Login or Join
HomepageFatBrands FAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fat Brands FAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets FatBrands
Strong Daily Stock price targets for FatBrands FAT are 7.01 and 7.28
| Daily Target 1 | 6.93 |
| Daily Target 2 | 7.08 |
| Daily Target 3 | 7.1966666666667 |
| Daily Target 4 | 7.35 |
| Daily Target 5 | 7.47 |
Daily price and volume Fat Brands
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 7.24 (0.14%) | 7.31 | 7.04 - 7.31 | 0.3469 times | Fri 19 April 2024 | 7.23 (2.55%) | 7.27 | 7.00 - 7.27 | 0.7994 times | Thu 18 April 2024 | 7.05 (-0.7%) | 7.22 | 7.00 - 7.25 | 1.463 times | Wed 17 April 2024 | 7.10 (1.14%) | 7.13 | 7.05 - 7.13 | 0.6787 times | Tue 16 April 2024 | 7.02 (-0.14%) | 7.01 | 7.01 - 7.17 | 1.0106 times | Mon 15 April 2024 | 7.03 (-1.4%) | 6.99 | 6.97 - 7.14 | 0.7994 times | Fri 12 April 2024 | 7.13 (-1.66%) | 7.25 | 7.03 - 7.25 | 0.8597 times | Thu 11 April 2024 | 7.25 (-2.68%) | 7.39 | 7.24 - 7.49 | 1.4932 times | Wed 10 April 2024 | 7.45 (-1.06%) | 7.55 | 7.40 - 7.65 | 1.3424 times | Tue 09 April 2024 | 7.53 (1.35%) | 7.44 | 7.29 - 7.91 | 1.2066 times | Mon 08 April 2024 | 7.43 (-0.93%) | 7.52 | 7.43 - 7.82 | 1.463 times |
Weekly price and charts FatBrands
Strong weekly Stock price targets for FatBrands FAT are 7.01 and 7.28
| Weekly Target 1 | 6.93 |
| Weekly Target 2 | 7.08 |
| Weekly Target 3 | 7.1966666666667 |
| Weekly Target 4 | 7.35 |
| Weekly Target 5 | 7.47 |
Weekly price and volumes for Fat Brands
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 7.24 (0.14%) | 7.31 | 7.04 - 7.31 | 0.0361 times | Fri 19 April 2024 | 7.23 (1.4%) | 6.99 | 6.97 - 7.27 | 0.4944 times | Fri 12 April 2024 | 7.13 (-4.93%) | 7.52 | 7.03 - 7.91 | 0.6624 times | Fri 05 April 2024 | 7.50 (-1.32%) | 7.70 | 7.29 - 7.81 | 1.4723 times | Thu 28 March 2024 | 7.60 (0.26%) | 7.60 | 7.54 - 7.82 | 0.2653 times | Fri 22 March 2024 | 7.58 (3.98%) | 7.34 | 7.24 - 8.00 | 0.9135 times | Fri 15 March 2024 | 7.29 (-10.11%) | 8.06 | 7.05 - 8.09 | 1.5115 times | Fri 08 March 2024 | 8.11 (-7%) | 8.69 | 7.98 - 8.92 | 1.1238 times | Fri 01 March 2024 | 8.72 (-0.11%) | 8.83 | 8.41 - 9.13 | 1.5225 times | Fri 23 February 2024 | 8.73 (-4.38%) | 9.05 | 7.54 - 9.13 | 1.9981 times | Fri 16 February 2024 | 9.13 (-2.04%) | 9.21 | 8.60 - 9.35 | 2.2179 times |
Monthly price and charts FatBrands
Strong monthly Stock price targets for FatBrands FAT are 6.64 and 7.58
| Monthly Target 1 | 6.43 |
| Monthly Target 2 | 6.84 |
| Monthly Target 3 | 7.3733333333333 |
| Monthly Target 4 | 7.78 |
| Monthly Target 5 | 8.31 |
Monthly price and volumes Fat Brands
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 7.24 (-4.74%) | 7.70 | 6.97 - 7.91 | 0.4739 times | Thu 28 March 2024 | 7.60 (-14.51%) | 9.09 | 7.05 - 9.09 | 0.7198 times | Thu 29 February 2024 | 8.89 (14.27%) | 7.88 | 7.54 - 9.48 | 1.8366 times | Wed 31 January 2024 | 7.78 (28.38%) | 5.96 | 5.96 - 8.50 | 1.4026 times | Fri 29 December 2023 | 6.06 (4.48%) | 5.87 | 5.60 - 6.58 | 1.2295 times | Thu 30 November 2023 | 5.80 (-6.15%) | 6.37 | 5.78 - 6.60 | 0.614 times | Tue 31 October 2023 | 6.18 (-5.79%) | 6.56 | 5.64 - 7.01 | 1.0649 times | Fri 29 September 2023 | 6.56 (-8.25%) | 7.28 | 6.56 - 7.40 | 0.5954 times | Thu 31 August 2023 | 7.15 (-2.19%) | 7.40 | 7.00 - 7.97 | 1.0152 times | Mon 31 July 2023 | 7.31 (6.25%) | 6.89 | 6.45 - 7.57 | 1.0481 times | Fri 30 June 2023 | 6.88 (15.63%) | 6.00 | 5.80 - 7.65 | 2.7828 times |
Indicator Analysis of FatBrands
Please login to view indicator analysis. or View indicator analysis of FatBrands FAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fat Brands FAT
DMA (daily moving average) of Fat Brands FAT
| DMA period | DMA value |
| 5 day DMA | 7.13 |
| 12 day DMA | 7.25 |
| 20 day DMA | 7.36 |
| 35 day DMA | 7.53 |
| 50 day DMA | 7.91 |
| 100 day DMA | 7.31 |
| 150 day DMA | 6.99 |
| 200 day DMA | 7.03 |
EMA (exponential moving average) of Fat Brands FAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.17 | 7.14 | 7.1 |
| 12 day EMA | 7.24 | 7.24 | 7.24 |
| 20 day EMA | 7.36 | 7.37 | 7.38 |
| 35 day EMA | 7.65 | 7.67 | 7.7 |
| 50 day EMA | 7.92 | 7.95 | 7.98 |
SMA (simple moving average) of Fat Brands FAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.13 | 7.09 | 7.07 |
| 12 day SMA | 7.25 | 7.27 | 7.28 |
| 20 day SMA | 7.36 | 7.38 | 7.39 |
| 35 day SMA | 7.53 | 7.57 | 7.62 |
| 50 day SMA | 7.91 | 7.96 | 8 |
| 100 day SMA | 7.31 | 7.3 | 7.28 |
| 150 day SMA | 6.99 | 6.99 | 6.99 |
| 200 day SMA | 7.03 | 7.03 | 7.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.