Login or Join
HomepageFatBrands FAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fat Brands FAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets FatBrands
Strong Daily Stock price targets for FatBrands FAT are 2.82 and 2.94
| Daily Target 1 | 2.75 |
| Daily Target 2 | 2.81 |
| Daily Target 3 | 2.8666666666667 |
| Daily Target 4 | 2.93 |
| Daily Target 5 | 2.99 |
Daily price and volume Fat Brands
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 2.88 (1.41%) | 2.88 | 2.80 - 2.92 | 0.7328 times |
| Fri 28 March 2025 | 2.84 (-2.07%) | 3.04 | 2.77 - 3.04 | 1.0686 times |
| Wed 26 March 2025 | 2.90 (-3.01%) | 2.94 | 2.81 - 2.94 | 0.8818 times |
| Mon 24 March 2025 | 2.99 (-0.33%) | 3.00 | 2.90 - 3.04 | 1.4569 times |
| Fri 21 March 2025 | 3.00 (-1.32%) | 3.02 | 2.99 - 3.12 | 1.092 times |
| Thu 20 March 2025 | 3.04 (-1.3%) | 3.12 | 3.00 - 3.22 | 0.3708 times |
| Wed 19 March 2025 | 3.08 (-1.28%) | 3.15 | 3.03 - 3.26 | 0.7358 times |
| Tue 18 March 2025 | 3.12 (-4.59%) | 3.33 | 3.06 - 3.33 | 0.6803 times |
| Mon 17 March 2025 | 3.27 (-2.39%) | 3.34 | 3.11 - 3.46 | 1.927 times |
| Fri 14 March 2025 | 3.35 (8.77%) | 3.22 | 3.16 - 3.38 | 1.054 times |
| Thu 13 March 2025 | 3.08 (-3.45%) | 3.25 | 3.05 - 3.26 | 0.6394 times |
Weekly price and charts FatBrands
Strong weekly Stock price targets for FatBrands FAT are 2.82 and 2.94
| Weekly Target 1 | 2.75 |
| Weekly Target 2 | 2.81 |
| Weekly Target 3 | 2.8666666666667 |
| Weekly Target 4 | 2.93 |
| Weekly Target 5 | 2.99 |
Weekly price and volumes for Fat Brands
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 2.88 (1.41%) | 2.88 | 2.80 - 2.92 | 0.087 times |
| Fri 28 March 2025 | 2.84 (-5.33%) | 3.00 | 2.77 - 3.04 | 0.4043 times |
| Fri 21 March 2025 | 3.00 (-10.45%) | 3.34 | 2.99 - 3.46 | 0.5703 times |
| Fri 14 March 2025 | 3.35 (-8.97%) | 3.72 | 2.90 - 3.72 | 0.7421 times |
| Fri 07 March 2025 | 3.68 (11.85%) | 3.40 | 3.05 - 3.90 | 1.0256 times |
| Fri 28 February 2025 | 3.29 (-6%) | 3.49 | 3.27 - 3.74 | 0.6569 times |
| Fri 21 February 2025 | 3.50 (-6.67%) | 3.80 | 3.48 - 3.89 | 0.6721 times |
| Fri 14 February 2025 | 3.75 (-1.57%) | 3.86 | 3.61 - 3.98 | 0.8942 times |
| Fri 07 February 2025 | 3.81 (1.87%) | 3.69 | 3.46 - 4.10 | 1.4226 times |
| Fri 31 January 2025 | 3.74 (-35.52%) | 5.64 | 3.33 - 6.17 | 3.5249 times |
| Fri 24 January 2025 | 5.80 (5.65%) | 5.55 | 5.51 - 5.85 | 1.1873 times |
Monthly price and charts FatBrands
Strong monthly Stock price targets for FatBrands FAT are 2.26 and 3.39
| Monthly Target 1 | 2.05 |
| Monthly Target 2 | 2.47 |
| Monthly Target 3 | 3.1833333333333 |
| Monthly Target 4 | 3.6 |
| Monthly Target 5 | 4.31 |
Monthly price and volumes Fat Brands
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 2.88 (-12.46%) | 3.40 | 2.77 - 3.90 | 1.2318 times |
| Fri 28 February 2025 | 3.29 (-12.03%) | 3.69 | 3.27 - 4.10 | 1.5873 times |
| Fri 31 January 2025 | 3.74 (-29.7%) | 5.39 | 3.33 - 6.17 | 2.6163 times |
| Tue 31 December 2024 | 5.32 (-0.75%) | 5.65 | 5.17 - 5.65 | 0.3832 times |
| Tue 26 November 2024 | 5.36 (-0.56%) | 5.50 | 5.10 - 5.75 | 0.5485 times |
| Thu 31 October 2024 | 5.39 (9.55%) | 4.97 | 4.60 - 5.65 | 0.6477 times |
| Mon 30 September 2024 | 4.92 (-2.57%) | 5.10 | 4.62 - 5.13 | 0.5708 times |
| Fri 30 August 2024 | 5.05 (-3.81%) | 5.27 | 5.04 - 5.57 | 0.9065 times |
| Wed 31 July 2024 | 5.25 (2.34%) | 5.08 | 4.51 - 5.72 | 0.8567 times |
| Fri 28 June 2024 | 5.13 (-12.9%) | 5.95 | 4.98 - 6.00 | 0.6512 times |
| Fri 31 May 2024 | 5.89 (-20.94%) | 7.37 | 5.07 - 7.77 | 1.731 times |
Indicator Analysis of FatBrands
Please login to view indicator analysis. or View indicator analysis of FatBrands FAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fat Brands FAT
DMA (daily moving average) of Fat Brands FAT
| DMA period | DMA value |
| 5 day DMA | 2.92 |
| 12 day DMA | 3.06 |
| 20 day DMA | 3.14 |
| 35 day DMA | 3.37 |
| 50 day DMA | 3.87 |
| 100 day DMA | 4.62 |
| 150 day DMA | 4.74 |
| 200 day DMA | 4.85 |
EMA (exponential moving average) of Fat Brands FAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.93 | 2.95 | 3.01 |
| 12 day EMA | 3.04 | 3.07 | 3.11 |
| 20 day EMA | 3.19 | 3.22 | 3.26 |
| 35 day EMA | 3.54 | 3.58 | 3.62 |
| 50 day EMA | 3.9 | 3.94 | 3.98 |
SMA (simple moving average) of Fat Brands FAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.92 | 2.95 | 3 |
| 12 day SMA | 3.06 | 3.08 | 3.11 |
| 20 day SMA | 3.14 | 3.17 | 3.2 |
| 35 day SMA | 3.37 | 3.39 | 3.41 |
| 50 day SMA | 3.87 | 3.92 | 3.96 |
| 100 day SMA | 4.62 | 4.64 | 4.67 |
| 150 day SMA | 4.74 | 4.75 | 4.77 |
| 200 day SMA | 4.85 | 4.87 | 4.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.