FatBrands FAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fat Brands FAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets FatBrands

Strong Daily Stock price targets for FatBrands FAT are 0.34 and 0.4

Daily Target 10.32
Daily Target 20.35
Daily Target 30.38333333333333
Daily Target 40.41
Daily Target 50.44

Daily price and volume Fat Brands

Date Closing Open Range Volume
Fri 26 December 2025 0.37 (-5.13%) 0.41 0.36 - 0.42 0.906 times
Wed 24 December 2025 0.39 (-2.5%) 0.40 0.39 - 0.41 0.4078 times
Tue 23 December 2025 0.40 (-4.76%) 0.42 0.40 - 0.43 1.2059 times
Mon 22 December 2025 0.42 (0%) 0.44 0.41 - 0.44 1.2454 times
Fri 19 December 2025 0.42 (-4.55%) 0.45 0.42 - 0.45 0.743 times
Thu 18 December 2025 0.44 (2.33%) 0.45 0.43 - 0.45 0.5962 times
Wed 17 December 2025 0.43 (2.38%) 0.45 0.43 - 0.46 0.6717 times
Tue 16 December 2025 0.42 (-2.33%) 0.42 0.42 - 0.43 0.8968 times
Mon 15 December 2025 0.43 (-4.44%) 0.46 0.42 - 0.50 1.6399 times
Fri 12 December 2025 0.45 (-6.25%) 0.47 0.44 - 0.48 1.6871 times
Thu 11 December 2025 0.48 (0%) 0.48 0.46 - 0.49 1.6053 times

Daily chart FatBrands

Weekly price and charts FatBrands

Strong weekly Stock price targets for FatBrands FAT are 0.33 and 0.41

Weekly Target 10.31
Weekly Target 20.34
Weekly Target 30.39
Weekly Target 40.42
Weekly Target 50.47

Weekly price and volumes for Fat Brands

Date Closing Open Range Volume
Fri 26 December 2025 0.37 (-11.9%) 0.44 0.36 - 0.44 0.3219 times
Fri 19 December 2025 0.42 (-6.67%) 0.46 0.42 - 0.50 0.3888 times
Fri 12 December 2025 0.45 (-18.18%) 0.52 0.44 - 0.56 1.0515 times
Fri 05 December 2025 0.55 (0%) 0.55 0.49 - 0.65 3.0754 times
Fri 28 November 2025 0.55 (22.22%) 0.46 0.37 - 0.58 1.9647 times
Fri 21 November 2025 0.45 (-66.91%) 1.36 0.36 - 1.40 2.3675 times
Fri 14 November 2025 1.36 (-6.21%) 1.45 1.31 - 1.55 0.3318 times
Fri 07 November 2025 1.45 (-18.08%) 1.79 1.40 - 1.83 0.2772 times
Fri 31 October 2025 1.77 (0%) 1.77 1.72 - 1.79 0.0338 times
Fri 31 October 2025 1.77 (-6.84%) 1.90 1.72 - 1.97 0.1874 times
Fri 24 October 2025 1.90 (-3.06%) 2.01 1.65 - 2.05 0.2522 times

weekly chart FatBrands

Monthly price and charts FatBrands

Strong monthly Stock price targets for FatBrands FAT are 0.22 and 0.51

Monthly Target 10.17
Monthly Target 20.27
Monthly Target 30.46
Monthly Target 40.56
Monthly Target 50.75

Monthly price and volumes Fat Brands

Date Closing Open Range Volume
Fri 26 December 2025 0.37 (-32.73%) 0.55 0.36 - 0.65 3.1789 times
Fri 28 November 2025 0.55 (-68.93%) 1.79 0.36 - 1.83 3.247 times
Fri 31 October 2025 1.77 (-9.23%) 1.94 1.65 - 2.10 0.5833 times
Tue 30 September 2025 1.95 (7.73%) 1.81 1.80 - 2.33 0.4913 times
Fri 29 August 2025 1.81 (-20.61%) 2.26 1.75 - 2.28 0.483 times
Thu 31 July 2025 2.28 (-4.2%) 2.41 2.25 - 2.60 0.5317 times
Mon 30 June 2025 2.38 (8.68%) 2.19 2.01 - 3.45 0.5105 times
Fri 30 May 2025 2.19 (-19.49%) 2.76 2.11 - 3.00 0.3759 times
Wed 30 April 2025 2.72 (-5.56%) 2.79 2.22 - 3.00 0.2746 times
Mon 31 March 2025 2.88 (-12.46%) 3.40 2.77 - 3.90 0.3237 times
Fri 28 February 2025 3.29 (-12.03%) 3.69 3.27 - 4.10 0.4171 times

monthly chart FatBrands

DMA SMA EMA moving averages of Fat Brands FAT

DMA (daily moving average) of Fat Brands FAT

DMA period DMA value
5 day DMA 0.4
12 day DMA 0.43
20 day DMA 0.47
35 day DMA 0.74
50 day DMA 1.07
100 day DMA 1.51
150 day DMA 1.8
200 day DMA 2.02

EMA (exponential moving average) of Fat Brands FAT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.40.410.42
12 day EMA0.450.460.47
20 day EMA0.520.540.56
35 day EMA0.790.810.84
50 day EMA1.091.121.15

SMA (simple moving average) of Fat Brands FAT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.40.410.42
12 day SMA0.430.440.45
20 day SMA0.470.480.49
35 day SMA0.740.770.81
50 day SMA1.071.111.14
100 day SMA1.511.531.54
150 day SMA1.81.821.83
200 day SMA2.022.032.05
Back to top | Use Dark Theme