Login or Join
HomepageFatBrands FATBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fat Brands FATBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FatBrands
Strong Daily Stock price targets for FatBrands FATBP are 14.92 and 14.99
| Daily Target 1 | 14.9 |
| Daily Target 2 | 14.93 |
| Daily Target 3 | 14.973333333333 |
| Daily Target 4 | 15 |
| Daily Target 5 | 15.04 |
Daily price and volume Fat Brands
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 14.95 (0%) | 15.02 | 14.95 - 15.02 | 0.4014 times | Wed 24 April 2024 | 14.95 (-0.93%) | 15.10 | 14.95 - 15.10 | 0.5585 times | Tue 23 April 2024 | 15.09 (-0.72%) | 15.12 | 15.00 - 15.40 | 1.9546 times | Mon 22 April 2024 | 15.20 (0.93%) | 15.01 | 15.01 - 15.40 | 2.4607 times | Fri 19 April 2024 | 15.06 (0.74%) | 15.08 | 15.03 - 15.20 | 0.5236 times | Thu 18 April 2024 | 14.95 (0.67%) | 14.98 | 14.95 - 15.13 | 0.3665 times | Wed 17 April 2024 | 14.85 (-0.67%) | 14.99 | 14.85 - 15.34 | 1.1518 times | Tue 16 April 2024 | 14.95 (0.34%) | 15.13 | 14.88 - 15.19 | 0.5061 times | Mon 15 April 2024 | 14.90 (-3.06%) | 15.47 | 14.89 - 15.50 | 1.5707 times | Fri 12 April 2024 | 15.37 (-0.71%) | 15.48 | 15.35 - 15.48 | 0.5061 times | Thu 11 April 2024 | 15.48 (-0.45%) | 15.57 | 15.01 - 15.57 | 0.6457 times |
Weekly price and charts FatBrands
Strong weekly Stock price targets for FatBrands FATBP are 14.73 and 15.18
| Weekly Target 1 | 14.65 |
| Weekly Target 2 | 14.8 |
| Weekly Target 3 | 15.1 |
| Weekly Target 4 | 15.25 |
| Weekly Target 5 | 15.55 |
Weekly price and volumes for Fat Brands
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 14.95 (-0.73%) | 15.01 | 14.95 - 15.40 | 0.8144 times | Fri 19 April 2024 | 15.06 (-2.02%) | 15.47 | 14.85 - 15.50 | 0.624 times | Fri 12 April 2024 | 15.37 (-2.1%) | 15.86 | 15.01 - 15.95 | 0.6663 times | Fri 05 April 2024 | 15.70 (0.51%) | 15.60 | 15.60 - 15.95 | 1.1132 times | Thu 28 March 2024 | 15.62 (-2.5%) | 16.09 | 15.55 - 16.15 | 0.5156 times | Fri 22 March 2024 | 16.02 (2.04%) | 15.69 | 15.69 - 16.37 | 1.2533 times | Fri 15 March 2024 | 15.70 (-1.88%) | 15.99 | 15.54 - 16.25 | 0.6002 times | Fri 08 March 2024 | 16.00 (0.5%) | 15.98 | 15.01 - 16.16 | 1.6896 times | Fri 01 March 2024 | 15.92 (4.74%) | 15.20 | 15.06 - 15.95 | 1.8086 times | Fri 23 February 2024 | 15.20 (1.47%) | 14.90 | 14.85 - 15.20 | 0.9149 times | Fri 16 February 2024 | 14.98 (-0.07%) | 14.34 | 14.34 - 15.00 | 0.8805 times |
Monthly price and charts FatBrands
Strong monthly Stock price targets for FatBrands FATBP are 14.35 and 15.45
| Monthly Target 1 | 14.15 |
| Monthly Target 2 | 14.55 |
| Monthly Target 3 | 15.25 |
| Monthly Target 4 | 15.65 |
| Monthly Target 5 | 16.35 |
Monthly price and volumes Fat Brands
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 14.95 (-4.29%) | 15.60 | 14.85 - 15.95 | 0.6826 times | Thu 28 March 2024 | 15.62 (-0.76%) | 15.72 | 15.01 - 16.37 | 0.8902 times | Thu 29 February 2024 | 15.74 (8.55%) | 14.68 | 14.34 - 15.75 | 1.1897 times | Wed 31 January 2024 | 14.50 (-2.62%) | 15.04 | 14.50 - 15.27 | 1.1925 times | Fri 29 December 2023 | 14.89 (-6.18%) | 15.24 | 14.32 - 15.85 | 0.8958 times | Thu 30 November 2023 | 15.87 (5.31%) | 15.05 | 14.10 - 16.03 | 1.2889 times | Tue 31 October 2023 | 15.07 (-7.66%) | 16.12 | 13.96 - 16.38 | 0.5648 times | Fri 29 September 2023 | 16.32 (-0.73%) | 16.40 | 15.82 - 16.50 | 0.525 times | Thu 31 August 2023 | 16.44 (-0.42%) | 16.40 | 15.76 - 17.12 | 1.5599 times | Mon 31 July 2023 | 16.51 (7.56%) | 15.35 | 14.87 - 16.60 | 1.2105 times | Fri 30 June 2023 | 15.35 (-0.39%) | 15.30 | 14.60 - 15.48 | 1.1499 times |
Indicator Analysis of FatBrands
Please login to view indicator analysis. or View indicator analysis of FatBrands FATBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Fat Brands FATBP
DMA (daily moving average) of Fat Brands FATBP
| DMA period | DMA value |
| 5 day DMA | 15.05 |
| 12 day DMA | 15.11 |
| 20 day DMA | 15.35 |
| 35 day DMA | 15.63 |
| 50 day DMA | 15.55 |
| 100 day DMA | 15.25 |
| 150 day DMA | 15.28 |
| 200 day DMA | 15.52 |
EMA (exponential moving average) of Fat Brands FATBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.02 | 15.05 | 15.1 |
| 12 day EMA | 15.15 | 15.19 | 15.23 |
| 20 day EMA | 15.27 | 15.3 | 15.34 |
| 35 day EMA | 15.37 | 15.39 | 15.42 |
| 50 day EMA | 15.45 | 15.47 | 15.49 |
SMA (simple moving average) of Fat Brands FATBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.05 | 15.05 | 15.03 |
| 12 day SMA | 15.11 | 15.16 | 15.24 |
| 20 day SMA | 15.35 | 15.4 | 15.45 |
| 35 day SMA | 15.63 | 15.67 | 15.69 |
| 50 day SMA | 15.55 | 15.54 | 15.54 |
| 100 day SMA | 15.25 | 15.26 | 15.26 |
| 150 day SMA | 15.28 | 15.29 | 15.3 |
| 200 day SMA | 15.52 | 15.52 | 15.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.