Login or Join
HomepageFatBrands FATBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fat Brands FATBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FatBrands
Strong Daily Stock price targets for FatBrands FATBP are 7.61 and 8.44
| Daily Target 1 | 7.47 |
| Daily Target 2 | 7.74 |
| Daily Target 3 | 8.2966666666667 |
| Daily Target 4 | 8.57 |
| Daily Target 5 | 9.13 |
Daily price and volume Fat Brands
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 8.02 (-10.29%) | 8.85 | 8.02 - 8.85 | 4.6949 times |
| Fri 28 March 2025 | 8.94 (-5.3%) | 9.14 | 8.82 - 9.20 | 0.9669 times |
| Wed 26 March 2025 | 9.44 (-0.21%) | 9.51 | 9.42 - 9.51 | 0.3382 times |
| Mon 24 March 2025 | 9.46 (-0.53%) | 9.50 | 9.45 - 9.51 | 0.3419 times |
| Fri 21 March 2025 | 9.51 (-0.52%) | 9.54 | 9.50 - 9.60 | 0.7316 times |
| Thu 20 March 2025 | 9.56 (-0.42%) | 9.69 | 9.56 - 9.69 | 0.2904 times |
| Wed 19 March 2025 | 9.60 (0%) | 9.55 | 9.50 - 9.70 | 0.4118 times |
| Tue 18 March 2025 | 9.60 (0.42%) | 9.39 | 9.38 - 9.69 | 0.6544 times |
| Mon 17 March 2025 | 9.56 (-0.31%) | 9.52 | 9.31 - 9.66 | 0.3787 times |
| Fri 14 March 2025 | 9.59 (-0.42%) | 9.63 | 9.55 - 9.69 | 1.1912 times |
| Thu 13 March 2025 | 9.63 (-0.62%) | 9.70 | 9.55 - 9.70 | 0.4044 times |
Weekly price and charts FatBrands
Strong weekly Stock price targets for FatBrands FATBP are 7.61 and 8.44
| Weekly Target 1 | 7.47 |
| Weekly Target 2 | 7.74 |
| Weekly Target 3 | 8.2966666666667 |
| Weekly Target 4 | 8.57 |
| Weekly Target 5 | 9.13 |
Weekly price and volumes for Fat Brands
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 8.02 (-10.29%) | 8.85 | 8.02 - 8.85 | 1.1018 times |
| Fri 28 March 2025 | 8.94 (-5.99%) | 9.50 | 8.82 - 9.51 | 0.3865 times |
| Fri 21 March 2025 | 9.51 (-0.83%) | 9.52 | 9.31 - 9.70 | 0.5789 times |
| Fri 14 March 2025 | 9.59 (-1.13%) | 9.66 | 9.49 - 9.70 | 0.8153 times |
| Fri 07 March 2025 | 9.70 (-1.62%) | 9.87 | 9.65 - 9.87 | 1.171 times |
| Fri 28 February 2025 | 9.86 (0.92%) | 9.75 | 9.53 - 9.92 | 0.8033 times |
| Fri 21 February 2025 | 9.77 (-1.41%) | 9.90 | 9.70 - 9.94 | 0.8283 times |
| Fri 14 February 2025 | 9.91 (-0.1%) | 9.86 | 9.77 - 9.94 | 0.6851 times |
| Fri 07 February 2025 | 9.92 (-0.1%) | 9.94 | 9.87 - 10.15 | 1.7282 times |
| Fri 31 January 2025 | 9.93 (-0.4%) | 10.00 | 9.71 - 10.19 | 1.9016 times |
| Fri 24 January 2025 | 9.97 (0.3%) | 9.94 | 9.89 - 10.20 | 1.302 times |
Monthly price and charts FatBrands
Strong monthly Stock price targets for FatBrands FATBP are 7.1 and 8.95
| Monthly Target 1 | 6.79 |
| Monthly Target 2 | 7.4 |
| Monthly Target 3 | 8.6366666666667 |
| Monthly Target 4 | 9.25 |
| Monthly Target 5 | 10.49 |
Monthly price and volumes Fat Brands
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 8.02 (-18.66%) | 9.87 | 8.02 - 9.87 | 1.0299 times |
| Fri 28 February 2025 | 9.86 (-0.7%) | 9.94 | 9.53 - 10.15 | 1.0277 times |
| Fri 31 January 2025 | 9.93 (1.33%) | 9.80 | 9.71 - 10.30 | 1.3181 times |
| Tue 31 December 2024 | 9.80 (2.19%) | 9.74 | 9.19 - 9.90 | 0.5791 times |
| Tue 26 November 2024 | 9.59 (0.1%) | 9.65 | 9.13 - 9.80 | 0.8731 times |
| Thu 31 October 2024 | 9.58 (-2.54%) | 9.80 | 9.35 - 9.90 | 0.9435 times |
| Mon 30 September 2024 | 9.83 (-7.18%) | 10.74 | 9.33 - 10.92 | 0.8864 times |
| Fri 30 August 2024 | 10.59 (-13.27%) | 12.43 | 9.67 - 12.69 | 1.5002 times |
| Wed 31 July 2024 | 12.21 (-12.03%) | 13.95 | 11.67 - 14.00 | 1.1098 times |
| Fri 28 June 2024 | 13.88 (-11.31%) | 15.45 | 13.74 - 15.87 | 0.7324 times |
| Fri 31 May 2024 | 15.65 (5.03%) | 15.05 | 13.78 - 15.93 | 1.0982 times |
Indicator Analysis of FatBrands
Please login to view indicator analysis. or View indicator analysis of FatBrands FATBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Fat Brands FATBP
DMA (daily moving average) of Fat Brands FATBP
| DMA period | DMA value |
| 5 day DMA | 9.07 |
| 12 day DMA | 9.38 |
| 20 day DMA | 9.51 |
| 35 day DMA | 9.65 |
| 50 day DMA | 9.74 |
| 100 day DMA | 9.67 |
| 150 day DMA | 9.82 |
| 200 day DMA | 10.67 |
EMA (exponential moving average) of Fat Brands FATBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.88 | 9.31 | 9.5 |
| 12 day EMA | 9.24 | 9.46 | 9.56 |
| 20 day EMA | 9.41 | 9.56 | 9.62 |
| 35 day EMA | 9.57 | 9.66 | 9.7 |
| 50 day EMA | 9.7 | 9.77 | 9.8 |
SMA (simple moving average) of Fat Brands FATBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.07 | 9.38 | 9.51 |
| 12 day SMA | 9.38 | 9.51 | 9.57 |
| 20 day SMA | 9.51 | 9.6 | 9.64 |
| 35 day SMA | 9.65 | 9.7 | 9.73 |
| 50 day SMA | 9.74 | 9.78 | 9.8 |
| 100 day SMA | 9.67 | 9.68 | 9.69 |
| 150 day SMA | 9.82 | 9.83 | 9.85 |
| 200 day SMA | 10.67 | 10.71 | 10.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.