Login or Join

FateTherapeutics FATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fate Therapeutics FATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets FateTherapeutics

Strong Daily Stock price targets for FateTherapeutics FATE are 1.79 and 2.02

Daily Target 11.75
Daily Target 21.83
Daily Target 31.9766666666667
Daily Target 42.06
Daily Target 52.21

Daily price and volume Fate Therapeutics

Date Closing Open Range Volume
Mon 02 October 2023 1.92 (-9.43%) 2.12 1.89 - 2.12 0.8108 times
Fri 29 September 2023 2.12 (-2.75%) 2.18 2.11 - 2.24 0.7218 times
Thu 28 September 2023 2.18 (3.81%) 2.08 2.03 - 2.19 0.809 times
Wed 27 September 2023 2.10 (3.96%) 2.03 2.00 - 2.13 0.7716 times
Tue 26 September 2023 2.02 (-2.88%) 2.06 1.99 - 2.22 0.6999 times
Mon 25 September 2023 2.08 (-1.42%) 2.09 2.01 - 2.15 0.9362 times
Fri 22 September 2023 2.11 (-3.65%) 2.22 2.10 - 2.23 0.8785 times
Thu 21 September 2023 2.19 (-2.67%) 2.21 2.11 - 2.23 1.4217 times
Wed 20 September 2023 2.25 (-4.26%) 2.34 2.25 - 2.38 0.7325 times
Tue 19 September 2023 2.35 (-7.84%) 2.48 2.29 - 2.54 2.2179 times
Mon 18 September 2023 2.55 (15.91%) 2.25 2.23 - 2.63 4.1446 times

 Daily chart FateTherapeutics

Weekly price and charts FateTherapeutics

Strong weekly Stock price targets for FateTherapeutics FATE are 1.79 and 2.02

Weekly Target 11.75
Weekly Target 21.83
Weekly Target 31.9766666666667
Weekly Target 42.06
Weekly Target 52.21

Weekly price and volumes for Fate Therapeutics

Date Closing Open Range Volume
Mon 02 October 2023 1.92 (-9.43%) 2.12 1.89 - 2.12 0.1555 times
Fri 29 September 2023 2.12 (0.47%) 2.09 1.99 - 2.24 0.7553 times
Fri 22 September 2023 2.11 (-4.09%) 2.25 2.10 - 2.63 1.8018 times
Fri 15 September 2023 2.20 (-11.29%) 2.48 2.14 - 2.57 2.9342 times
Fri 08 September 2023 2.48 (-11.74%) 2.82 2.34 - 2.99 0.9384 times
Fri 01 September 2023 2.81 (0%) 2.52 2.52 - 2.82 0.2977 times
Fri 01 September 2023 2.81 (5.64%) 2.65 2.50 - 2.82 0.9395 times
Mon 28 August 2023 2.66 (1.14%) 2.65 2.62 - 2.82 0.2019 times
Fri 25 August 2023 2.63 (-5.4%) 2.77 2.50 - 2.83 0.8668 times
Fri 18 August 2023 2.78 (-10.03%) 3.08 2.71 - 3.08 1.1089 times
Fri 11 August 2023 3.09 (-17.16%) 3.83 3.08 - 3.83 1.1489 times

 weekly chart FateTherapeutics

Monthly price and charts FateTherapeutics

Strong monthly Stock price targets for FateTherapeutics FATE are 1.79 and 2.02

Monthly Target 11.75
Monthly Target 21.83
Monthly Target 31.9766666666667
Monthly Target 42.06
Monthly Target 52.21

Monthly price and volumes Fate Therapeutics

Date Closing Open Range Volume
Mon 02 October 2023 1.92 (-9.43%) 2.12 1.89 - 2.12 0.0279 times
Fri 29 September 2023 2.12 (-15.54%) 2.52 1.99 - 2.99 1.26 times
Thu 31 August 2023 2.51 (-39.23%) 4.12 2.50 - 4.12 0.8552 times
Mon 31 July 2023 4.13 (-13.24%) 4.76 4.08 - 5.08 0.5755 times
Fri 30 June 2023 4.76 (-5.74%) 5.05 4.67 - 5.96 1.2894 times
Wed 31 May 2023 5.05 (-16.8%) 6.10 4.74 - 6.60 0.9434 times
Fri 28 April 2023 6.07 (6.49%) 5.59 5.44 - 6.74 0.856 times
Fri 31 March 2023 5.70 (-6.86%) 6.16 4.78 - 6.99 1.2819 times
Tue 28 February 2023 6.12 (2.68%) 5.94 5.72 - 7.08 0.902 times
Tue 31 January 2023 5.96 (-40.93%) 9.94 4.02 - 11.44 2.0088 times
Fri 30 December 2022 10.09 (-51.54%) 20.88 9.56 - 21.47 1.2321 times

 monthly chart FateTherapeutics

Indicator Analysis of FateTherapeutics

Tomorrow's movement Prediction of Fate Therapeutics FATE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fate Therapeutics FATE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fate Therapeutics FATE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Fate Therapeutics FATE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.06

Tomorrow's movement Prediction of Fate Therapeutics FATE is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

BullKhan value: -5 as on Mon 02 October 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FateTherapeutics (FATE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FateTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FateTherapeutics in short term but the buy signal is initial and weak.

FateTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FateTherapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FateTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.17 and FateTherapeutics FATE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FateTherapeutics FATE stock. Volume based technical analysis of FateTherapeutics FATE stock is negative.

FateTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fate Therapeutics FATE

DMA (daily moving average) of Fate Therapeutics FATE

DMA period DMA value
5 day DMA 2.07
12 day DMA 2.17
20 day DMA 2.3
35 day DMA 2.47
50 day DMA 2.82
100 day DMA 3.94
150 day DMA 4.52
200 day DMA 5.08

EMA (exponential moving average) of Fate Therapeutics FATE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.062.132.14
12 day EMA2.172.212.23
20 day EMA2.32.342.36
35 day EMA2.62.642.67
50 day EMA2.882.922.95

SMA (simple moving average) of Fate Therapeutics FATE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.072.12.1
12 day SMA2.172.212.23
20 day SMA2.32.352.38
35 day SMA2.472.52.53
50 day SMA2.822.872.91
100 day SMA3.943.974
150 day SMA4.524.554.57
200 day SMA5.085.135.18
Back to top | Use Dark Theme