Login or Join
HomepageFateTherapeutics FATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fate Therapeutics FATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets FateTherapeutics
Strong Daily Stock price targets for FateTherapeutics FATE are 4.54 and 4.95
| Daily Target 1 | 4.46 |
| Daily Target 2 | 4.62 |
| Daily Target 3 | 4.8666666666667 |
| Daily Target 4 | 5.03 |
| Daily Target 5 | 5.28 |
Daily price and volume Fate Therapeutics
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 4.79 (-4.96%) | 4.95 | 4.70 - 5.11 | 1.1936 times | Thu 18 April 2024 | 5.04 (-4.36%) | 5.27 | 4.98 - 5.35 | 1.0392 times | Wed 17 April 2024 | 5.27 (-2.04%) | 5.50 | 5.21 - 5.63 | 0.9531 times | Tue 16 April 2024 | 5.38 (-4.61%) | 5.53 | 5.32 - 5.74 | 1.2484 times | Mon 15 April 2024 | 5.64 (-2.25%) | 5.80 | 5.39 - 5.96 | 1.1917 times | Fri 12 April 2024 | 5.77 (-3.03%) | 5.95 | 5.67 - 5.95 | 0.8149 times | Thu 11 April 2024 | 5.95 (-5.1%) | 6.33 | 5.90 - 6.37 | 0.8275 times | Wed 10 April 2024 | 6.27 (-7.25%) | 6.38 | 6.23 - 6.48 | 1.0645 times | Tue 09 April 2024 | 6.76 (0.75%) | 6.69 | 6.54 - 6.81 | 0.7206 times | Mon 08 April 2024 | 6.71 (-3.03%) | 6.98 | 6.42 - 6.98 | 0.9463 times | Fri 05 April 2024 | 6.92 (-0.72%) | 6.90 | 6.80 - 7.14 | 0.5244 times |
Weekly price and charts FateTherapeutics
Strong weekly Stock price targets for FateTherapeutics FATE are 4.12 and 5.38
| Weekly Target 1 | 3.89 |
| Weekly Target 2 | 4.34 |
| Weekly Target 3 | 5.15 |
| Weekly Target 4 | 5.6 |
| Weekly Target 5 | 6.41 |
Weekly price and volumes for Fate Therapeutics
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 4.79 (-16.98%) | 5.80 | 4.70 - 5.96 | 1.0682 times | Fri 12 April 2024 | 5.77 (-16.62%) | 6.98 | 5.67 - 6.98 | 0.8305 times | Fri 05 April 2024 | 6.92 (-5.72%) | 7.33 | 6.65 - 7.35 | 0.7373 times | Thu 28 March 2024 | 7.34 (11.04%) | 6.58 | 6.54 - 7.65 | 0.8214 times | Fri 22 March 2024 | 6.61 (-11.75%) | 7.49 | 6.61 - 7.70 | 1.0673 times | Fri 15 March 2024 | 7.49 (-7.76%) | 8.15 | 6.91 - 8.44 | 1.6012 times | Fri 08 March 2024 | 8.12 (4.91%) | 7.77 | 6.81 - 8.83 | 1.0186 times | Fri 01 March 2024 | 7.74 (11.21%) | 6.96 | 6.67 - 8.63 | 1.152 times | Fri 23 February 2024 | 6.96 (-7.94%) | 7.36 | 6.47 - 7.60 | 0.7085 times | Fri 16 February 2024 | 7.56 (20.19%) | 6.31 | 6.17 - 7.74 | 0.995 times | Fri 09 February 2024 | 6.29 (-3.53%) | 6.36 | 5.29 - 6.64 | 1.3381 times |
Monthly price and charts FateTherapeutics
Strong monthly Stock price targets for FateTherapeutics FATE are 3.42 and 6.07
| Monthly Target 1 | 2.96 |
| Monthly Target 2 | 3.88 |
| Monthly Target 3 | 5.6133333333333 |
| Monthly Target 4 | 6.53 |
| Monthly Target 5 | 8.26 |
Monthly price and volumes Fate Therapeutics
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 4.79 (-34.74%) | 7.33 | 4.70 - 7.35 | 0.6605 times | Thu 28 March 2024 | 7.34 (3.53%) | 7.16 | 6.54 - 8.83 | 1.1685 times | Thu 29 February 2024 | 7.09 (15.1%) | 6.24 | 5.29 - 8.63 | 1.2365 times | Wed 31 January 2024 | 6.16 (64.71%) | 3.66 | 3.46 - 6.64 | 1.4609 times | Fri 29 December 2023 | 3.74 (50.2%) | 2.51 | 2.10 - 4.13 | 0.7896 times | Thu 30 November 2023 | 2.49 (37.57%) | 1.84 | 1.77 - 2.84 | 0.8732 times | Tue 31 October 2023 | 1.81 (-14.62%) | 2.12 | 1.63 - 2.19 | 0.6683 times | Fri 29 September 2023 | 2.12 (-15.54%) | 2.52 | 1.99 - 2.99 | 1.4715 times | Thu 31 August 2023 | 2.51 (-39.23%) | 4.12 | 2.50 - 4.12 | 0.9987 times | Mon 31 July 2023 | 4.13 (-13.24%) | 4.76 | 4.08 - 5.08 | 0.6722 times | Fri 30 June 2023 | 4.76 (-5.74%) | 5.05 | 4.67 - 5.96 | 1.5059 times |
Indicator Analysis of FateTherapeutics
Please login to view indicator analysis. or View indicator analysis of FateTherapeutics FATE on MunafaSutra.com for free
DMA SMA EMA moving averages of Fate Therapeutics FATE
DMA (daily moving average) of Fate Therapeutics FATE
| DMA period | DMA value |
| 5 day DMA | 5.22 |
| 12 day DMA | 5.96 |
| 20 day DMA | 6.37 |
| 35 day DMA | 6.87 |
| 50 day DMA | 6.87 |
| 100 day DMA | 5.43 |
| 150 day DMA | 4.31 |
| 200 day DMA | 4.06 |
EMA (exponential moving average) of Fate Therapeutics FATE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.22 | 5.43 | 5.62 |
| 12 day EMA | 5.77 | 5.95 | 6.12 |
| 20 day EMA | 6.14 | 6.28 | 6.41 |
| 35 day EMA | 6.42 | 6.52 | 6.61 |
| 50 day EMA | 6.65 | 6.73 | 6.8 |
SMA (simple moving average) of Fate Therapeutics FATE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.22 | 5.42 | 5.6 |
| 12 day SMA | 5.96 | 6.14 | 6.29 |
| 20 day SMA | 6.37 | 6.5 | 6.62 |
| 35 day SMA | 6.87 | 6.93 | 6.99 |
| 50 day SMA | 6.87 | 6.89 | 6.9 |
| 100 day SMA | 5.43 | 5.4 | 5.38 |
| 150 day SMA | 4.31 | 4.29 | 4.27 |
| 200 day SMA | 4.06 | 4.06 | 4.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.