FateTherapeutics FATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fate Therapeutics FATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets FateTherapeutics

Strong Daily Stock price targets for FateTherapeutics FATE are 1.04 and 1.17

Daily Target 11
Daily Target 21.07
Daily Target 31.13
Daily Target 41.2
Daily Target 51.26

Daily price and volume Fate Therapeutics

Date Closing Open Range Volume
Tue 19 August 2025 1.14 (-5%) 1.19 1.06 - 1.19 1.1761 times
Mon 18 August 2025 1.20 (10.09%) 1.10 1.08 - 1.22 0.8603 times
Fri 15 August 2025 1.09 (1.87%) 1.09 1.08 - 1.16 0.9353 times
Thu 14 August 2025 1.07 (-5.31%) 1.12 1.05 - 1.13 0.9396 times
Wed 13 August 2025 1.13 (20.21%) 0.95 0.95 - 1.24 2.9971 times
Tue 12 August 2025 0.94 (0%) 0.96 0.92 - 0.96 0.5853 times
Mon 11 August 2025 0.94 (2.17%) 0.92 0.91 - 0.97 0.4357 times
Fri 08 August 2025 0.92 (-6.12%) 0.98 0.92 - 0.99 0.7824 times
Thu 07 August 2025 0.98 (-5.77%) 1.05 0.98 - 1.06 0.8042 times
Wed 06 August 2025 1.04 (-3.7%) 1.08 1.02 - 1.08 0.4841 times
Tue 05 August 2025 1.08 (0.93%) 1.05 1.05 - 1.13 0.5981 times

 Daily chart FateTherapeutics

Weekly price and charts FateTherapeutics

Strong weekly Stock price targets for FateTherapeutics FATE are 1.1 and 1.26

Weekly Target 10.98
Weekly Target 21.06
Weekly Target 31.14
Weekly Target 41.22
Weekly Target 51.3

Weekly price and volumes for Fate Therapeutics

Date Closing Open Range Volume
Tue 19 August 2025 1.14 (4.59%) 1.10 1.06 - 1.22 0.5377 times
Fri 15 August 2025 1.09 (18.48%) 0.92 0.91 - 1.24 1.556 times
Fri 08 August 2025 0.92 (-14.02%) 1.05 0.92 - 1.13 0.7047 times
Fri 01 August 2025 1.07 (-13.71%) 1.25 1.06 - 1.35 0.9917 times
Fri 25 July 2025 1.24 (9.73%) 1.14 1.12 - 1.30 1.3009 times
Fri 18 July 2025 1.13 (-1.74%) 1.17 1.10 - 1.19 0.7582 times
Fri 11 July 2025 1.15 (2.68%) 1.09 1.05 - 1.18 0.9285 times
Thu 03 July 2025 1.12 (7.69%) 1.07 1.05 - 1.22 1.0828 times
Fri 27 June 2025 1.04 (-12.61%) 1.16 1.03 - 1.23 1.3498 times
Fri 20 June 2025 1.19 (-7.03%) 1.24 1.16 - 1.32 0.7897 times
Fri 13 June 2025 1.28 (-20%) 1.66 1.27 - 1.82 2.2044 times

 weekly chart FateTherapeutics

Monthly price and charts FateTherapeutics

Strong monthly Stock price targets for FateTherapeutics FATE are 1.03 and 1.36

Monthly Target 10.77
Monthly Target 20.95
Monthly Target 31.0966666666667
Monthly Target 41.28
Monthly Target 51.43

Monthly price and volumes Fate Therapeutics

Date Closing Open Range Volume
Tue 19 August 2025 1.14 (3.64%) 1.10 0.91 - 1.24 0.4368 times
Thu 31 July 2025 1.10 (-1.79%) 1.14 1.05 - 1.35 0.699 times
Mon 30 June 2025 1.12 (-7.44%) 1.29 1.03 - 1.82 0.9379 times
Fri 30 May 2025 1.21 (-5.47%) 1.28 0.91 - 1.38 0.8125 times
Wed 30 April 2025 1.28 (62.03%) 0.79 0.66 - 1.42 1.0181 times
Mon 31 March 2025 0.79 (-29.46%) 1.13 0.76 - 1.13 0.8057 times
Fri 28 February 2025 1.12 (-13.85%) 1.27 1.00 - 1.81 1.1811 times
Fri 31 January 2025 1.30 (-21.21%) 1.68 1.04 - 1.99 1.0424 times
Tue 31 December 2024 1.65 (-38.43%) 2.71 1.55 - 2.93 1.213 times
Tue 26 November 2024 2.68 (13.08%) 2.42 1.96 - 3.50 1.8535 times
Thu 31 October 2024 2.37 (-32.29%) 3.47 2.27 - 3.47 0.6329 times

 monthly chart FateTherapeutics

DMA SMA EMA moving averages of Fate Therapeutics FATE

DMA (daily moving average) of Fate Therapeutics FATE

DMA period DMA value
5 day DMA 1.13
12 day DMA 1.05
20 day DMA 1.12
35 day DMA 1.12
50 day DMA 1.18
100 day DMA 1.14
150 day DMA 1.15
200 day DMA 1.39

EMA (exponential moving average) of Fate Therapeutics FATE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.121.111.06
12 day EMA1.091.081.06
20 day EMA1.091.091.08
35 day EMA1.141.141.14
50 day EMA1.191.191.19

SMA (simple moving average) of Fate Therapeutics FATE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.131.091.03
12 day SMA1.051.051.04
20 day SMA1.121.121.11
35 day SMA1.121.121.12
50 day SMA1.181.181.19
100 day SMA1.141.131.13
150 day SMA1.151.151.15
200 day SMA1.391.41.41
Back to top | Use Dark Theme