Login or Join
HomepageFateTherapeutics FATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fate Therapeutics FATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets FateTherapeutics
Strong Daily Stock price targets for FateTherapeutics FATE are 1.19 and 1.31
| Daily Target 1 | 1.09 |
| Daily Target 2 | 1.16 |
| Daily Target 3 | 1.21 |
| Daily Target 4 | 1.28 |
| Daily Target 5 | 1.33 |
Daily price and volume Fate Therapeutics
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1.23 (3.36%) | 1.17 | 1.14 - 1.26 | 1.0254 times | Fri 30 January 2026 | 1.19 (0%) | 1.17 | 1.11 - 1.19 | 0.9792 times | Thu 29 January 2026 | 1.19 (-2.46%) | 1.20 | 1.17 - 1.21 | 0.5056 times | Wed 28 January 2026 | 1.22 (-6.87%) | 1.33 | 1.19 - 1.36 | 1.3223 times | Tue 27 January 2026 | 1.31 (6.5%) | 1.21 | 1.21 - 1.32 | 1.0775 times | Mon 26 January 2026 | 1.23 (1.65%) | 1.21 | 1.17 - 1.25 | 0.6709 times | Fri 23 January 2026 | 1.21 (-3.2%) | 1.25 | 1.20 - 1.28 | 0.8361 times | Thu 22 January 2026 | 1.25 (5.93%) | 1.19 | 1.18 - 1.32 | 1.6749 times | Wed 21 January 2026 | 1.18 (7.27%) | 1.13 | 1.11 - 1.18 | 0.8076 times | Tue 20 January 2026 | 1.10 (-7.56%) | 1.19 | 1.10 - 1.20 | 1.1007 times | Fri 16 January 2026 | 1.19 (13.33%) | 1.06 | 1.04 - 1.22 | 2.9822 times |
Weekly price and charts FateTherapeutics
Strong weekly Stock price targets for FateTherapeutics FATE are 1.19 and 1.31
| Weekly Target 1 | 1.09 |
| Weekly Target 2 | 1.16 |
| Weekly Target 3 | 1.21 |
| Weekly Target 4 | 1.28 |
| Weekly Target 5 | 1.33 |
Weekly price and volumes for Fate Therapeutics
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1.23 (3.36%) | 1.17 | 1.14 - 1.26 | 0.2517 times | Fri 30 January 2026 | 1.19 (-1.65%) | 1.21 | 1.11 - 1.36 | 1.1183 times | Fri 23 January 2026 | 1.21 (1.68%) | 1.19 | 1.10 - 1.32 | 1.0849 times | Fri 16 January 2026 | 1.19 (13.33%) | 1.07 | 1.02 - 1.22 | 1.6258 times | Fri 09 January 2026 | 1.05 (6.06%) | 0.99 | 0.97 - 1.13 | 1.3225 times | Fri 02 January 2026 | 0.99 (-1%) | 1.00 | 0.96 - 1.02 | 0.618 times | Fri 26 December 2025 | 1.00 (-4.76%) | 1.07 | 0.95 - 1.10 | 0.9793 times | Fri 19 December 2025 | 1.05 (-8.7%) | 1.16 | 1.02 - 1.19 | 1.2845 times | Fri 12 December 2025 | 1.15 (6.48%) | 1.08 | 1.03 - 1.17 | 0.9075 times | Fri 05 December 2025 | 1.08 (-5.26%) | 1.14 | 0.99 - 1.15 | 0.8075 times | Fri 28 November 2025 | 1.14 (10.68%) | 1.00 | 1.00 - 1.16 | 0.4727 times |
Monthly price and charts FateTherapeutics
Strong monthly Stock price targets for FateTherapeutics FATE are 1.19 and 1.31
| Monthly Target 1 | 1.09 |
| Monthly Target 2 | 1.16 |
| Monthly Target 3 | 1.21 |
| Monthly Target 4 | 1.28 |
| Monthly Target 5 | 1.33 |
Monthly price and volumes Fate Therapeutics
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1.23 (3.36%) | 1.17 | 1.14 - 1.26 | 0.0488 times | Fri 30 January 2026 | 1.19 (21.43%) | 0.99 | 0.97 - 1.36 | 1.0269 times | Wed 31 December 2025 | 0.98 (-14.04%) | 1.14 | 0.95 - 1.19 | 0.8627 times | Fri 28 November 2025 | 1.14 (-15.56%) | 1.24 | 0.95 - 1.31 | 0.8083 times | Fri 31 October 2025 | 1.35 (7.14%) | 1.25 | 1.13 - 1.94 | 1.9916 times | Tue 30 September 2025 | 1.26 (21.15%) | 1.04 | 0.93 - 1.27 | 1.121 times | Fri 29 August 2025 | 1.04 (-5.45%) | 1.10 | 0.91 - 1.24 | 0.8938 times | Thu 31 July 2025 | 1.10 (-1.79%) | 1.14 | 1.05 - 1.35 | 0.9267 times | Mon 30 June 2025 | 1.12 (-7.44%) | 1.29 | 1.03 - 1.82 | 1.2433 times | Fri 30 May 2025 | 1.21 (-5.47%) | 1.28 | 0.91 - 1.38 | 1.0771 times | Wed 30 April 2025 | 1.28 (62.03%) | 0.79 | 0.66 - 1.42 | 1.3497 times |
Indicator Analysis of FateTherapeutics
Please login to view indicator analysis. or View indicator analysis of FateTherapeutics FATE on MunafaSutra.com for free
DMA SMA EMA moving averages of Fate Therapeutics FATE
DMA (daily moving average) of Fate Therapeutics FATE
| DMA period | DMA value |
| 5 day DMA | 1.23 |
| 12 day DMA | 1.2 |
| 20 day DMA | 1.14 |
| 35 day DMA | 1.1 |
| 50 day DMA | 1.09 |
| 100 day DMA | 1.16 |
| 150 day DMA | 1.14 |
| 200 day DMA | 1.16 |
EMA (exponential moving average) of Fate Therapeutics FATE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.22 | 1.21 | 1.22 |
| 12 day EMA | 1.19 | 1.18 | 1.18 |
| 20 day EMA | 1.15 | 1.14 | 1.14 |
| 35 day EMA | 1.13 | 1.12 | 1.12 |
| 50 day EMA | 1.09 | 1.08 | 1.08 |
SMA (simple moving average) of Fate Therapeutics FATE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.23 | 1.23 | 1.23 |
| 12 day SMA | 1.2 | 1.18 | 1.17 |
| 20 day SMA | 1.14 | 1.13 | 1.12 |
| 35 day SMA | 1.1 | 1.09 | 1.09 |
| 50 day SMA | 1.09 | 1.08 | 1.08 |
| 100 day SMA | 1.16 | 1.15 | 1.15 |
| 150 day SMA | 1.14 | 1.14 | 1.14 |
| 200 day SMA | 1.16 | 1.16 | 1.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.