Login or Join
HomepageFateTherapeutics FATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fate Therapeutics FATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets FateTherapeutics
Strong Daily Stock price targets for FateTherapeutics FATE are 1.26 and 1.4
| Daily Target 1 | 1.22 |
| Daily Target 2 | 1.29 |
| Daily Target 3 | 1.36 |
| Daily Target 4 | 1.43 |
| Daily Target 5 | 1.5 |
Daily price and volume Fate Therapeutics
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 1.36 (-4.23%) | 1.43 | 1.29 - 1.43 | 0.4991 times | Fri 21 February 2025 | 1.42 (-8.39%) | 1.58 | 1.40 - 1.58 | 0.7204 times | Thu 20 February 2025 | 1.55 (-9.36%) | 1.71 | 1.52 - 1.72 | 1.0363 times | Wed 19 February 2025 | 1.71 (11.76%) | 1.51 | 1.43 - 1.81 | 1.8357 times | Tue 18 February 2025 | 1.53 (7.75%) | 1.50 | 1.49 - 1.70 | 2.8382 times | Fri 14 February 2025 | 1.42 (11.81%) | 1.29 | 1.29 - 1.59 | 1.3285 times | Thu 13 February 2025 | 1.27 (1.6%) | 1.28 | 1.24 - 1.28 | 0.5065 times | Wed 12 February 2025 | 1.25 (3.31%) | 1.19 | 1.17 - 1.26 | 0.3714 times | Tue 11 February 2025 | 1.21 (-3.2%) | 1.23 | 1.17 - 1.25 | 0.4789 times | Mon 10 February 2025 | 1.25 (-1.57%) | 1.27 | 1.24 - 1.28 | 0.385 times | Fri 07 February 2025 | 1.27 (-9.29%) | 1.39 | 1.27 - 1.40 | 0.3327 times |
Weekly price and charts FateTherapeutics
Strong weekly Stock price targets for FateTherapeutics FATE are 1.26 and 1.4
| Weekly Target 1 | 1.22 |
| Weekly Target 2 | 1.29 |
| Weekly Target 3 | 1.36 |
| Weekly Target 4 | 1.43 |
| Weekly Target 5 | 1.5 |
Weekly price and volumes for Fate Therapeutics
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 1.36 (-4.23%) | 1.43 | 1.29 - 1.43 | 0.1971 times | Fri 21 February 2025 | 1.42 (0%) | 1.50 | 1.40 - 1.81 | 2.5396 times | Fri 14 February 2025 | 1.42 (11.81%) | 1.27 | 1.17 - 1.59 | 1.2125 times | Fri 07 February 2025 | 1.27 (-2.31%) | 1.27 | 1.21 - 1.49 | 0.6849 times | Fri 31 January 2025 | 1.30 (-2.26%) | 1.29 | 1.26 - 1.44 | 0.8176 times | Fri 24 January 2025 | 1.33 (4.72%) | 1.29 | 1.27 - 1.39 | 0.7546 times | Fri 17 January 2025 | 1.27 (0%) | 1.28 | 1.24 - 1.30 | 0.1658 times | Fri 17 January 2025 | 1.27 (-13.61%) | 1.45 | 1.04 - 1.45 | 2.0502 times | Fri 10 January 2025 | 1.47 (-11.98%) | 1.73 | 1.45 - 1.75 | 0.7503 times | Wed 08 January 2025 | 1.67 (-7.22%) | 1.85 | 1.63 - 1.99 | 0.8274 times | Fri 03 January 2025 | 1.80 (11.8%) | 1.60 | 1.55 - 1.90 | 1.4591 times |
Monthly price and charts FateTherapeutics
Strong monthly Stock price targets for FateTherapeutics FATE are 1.27 and 1.91
| Monthly Target 1 | 0.81 |
| Monthly Target 2 | 1.08 |
| Monthly Target 3 | 1.4466666666667 |
| Monthly Target 4 | 1.72 |
| Monthly Target 5 | 2.09 |
Monthly price and volumes Fate Therapeutics
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 1.36 (4.62%) | 1.27 | 1.17 - 1.81 | 0.778 times | Fri 31 January 2025 | 1.30 (-21.21%) | 1.68 | 1.04 - 1.99 | 1.0345 times | Tue 31 December 2024 | 1.65 (-38.43%) | 2.71 | 1.55 - 2.93 | 1.2039 times | Tue 26 November 2024 | 2.68 (13.08%) | 2.42 | 1.96 - 3.50 | 1.8396 times | Thu 31 October 2024 | 2.37 (-32.29%) | 3.47 | 2.27 - 3.47 | 0.6282 times | Mon 30 September 2024 | 3.50 (-4.63%) | 3.65 | 3.33 - 4.20 | 0.4441 times | Fri 30 August 2024 | 3.67 (-31.14%) | 5.35 | 3.20 - 5.49 | 0.8124 times | Wed 31 July 2024 | 5.33 (62.5%) | 3.30 | 3.03 - 5.92 | 0.9983 times | Fri 28 June 2024 | 3.28 (-10.87%) | 3.69 | 3.10 - 4.19 | 1.0218 times | Fri 31 May 2024 | 3.68 (-6.84%) | 3.95 | 3.34 - 4.54 | 1.2392 times | Tue 30 April 2024 | 3.95 (-46.19%) | 7.33 | 3.74 - 7.35 | 1.152 times |
Indicator Analysis of FateTherapeutics
Please login to view indicator analysis. or View indicator analysis of FateTherapeutics FATE on MunafaSutra.com for free
DMA SMA EMA moving averages of Fate Therapeutics FATE
DMA (daily moving average) of Fate Therapeutics FATE
| DMA period | DMA value |
| 5 day DMA | 1.51 |
| 12 day DMA | 1.39 |
| 20 day DMA | 1.36 |
| 35 day DMA | 1.39 |
| 50 day DMA | 1.5 |
| 100 day DMA | 2.14 |
| 150 day DMA | 2.78 |
| 200 day DMA | 2.99 |
EMA (exponential moving average) of Fate Therapeutics FATE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.45 | 1.49 | 1.52 |
| 12 day EMA | 1.42 | 1.43 | 1.43 |
| 20 day EMA | 1.41 | 1.41 | 1.41 |
| 35 day EMA | 1.47 | 1.48 | 1.48 |
| 50 day EMA | 1.57 | 1.58 | 1.59 |
SMA (simple moving average) of Fate Therapeutics FATE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.51 | 1.53 | 1.5 |
| 12 day SMA | 1.39 | 1.39 | 1.38 |
| 20 day SMA | 1.36 | 1.36 | 1.36 |
| 35 day SMA | 1.39 | 1.4 | 1.41 |
| 50 day SMA | 1.5 | 1.51 | 1.53 |
| 100 day SMA | 2.14 | 2.16 | 2.19 |
| 150 day SMA | 2.78 | 2.79 | 2.81 |
| 200 day SMA | 2.99 | 3 | 3.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.