FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Biotech FBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets FortressBiotech
Strong Daily Stock price targets for FortressBiotech FBIO are 1.67 and 1.74
Daily Target 1 | 1.66 |
Daily Target 2 | 1.68 |
Daily Target 3 | 1.7266666666667 |
Daily Target 4 | 1.75 |
Daily Target 5 | 1.8 |
Daily price and volume Fortress Biotech
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1.71 (-2.84%) | 1.74 | 1.70 - 1.77 | 0.5838 times | Thu 13 February 2025 | 1.76 (1.73%) | 1.74 | 1.66 - 1.85 | 1.6749 times | Wed 12 February 2025 | 1.73 (1.17%) | 1.68 | 1.65 - 1.74 | 0.9672 times | Tue 11 February 2025 | 1.71 (-2.29%) | 1.76 | 1.67 - 1.76 | 1.1954 times | Mon 10 February 2025 | 1.75 (-2.23%) | 1.77 | 1.73 - 1.80 | 0.5056 times | Fri 07 February 2025 | 1.79 (-2.19%) | 1.85 | 1.76 - 1.87 | 0.8919 times | Thu 06 February 2025 | 1.83 (-2.14%) | 1.88 | 1.82 - 2.00 | 1.2639 times | Wed 05 February 2025 | 1.87 (1.63%) | 1.84 | 1.83 - 1.90 | 0.934 times | Tue 04 February 2025 | 1.84 (0.55%) | 1.82 | 1.78 - 1.88 | 1.0956 times | Mon 03 February 2025 | 1.83 (0.55%) | 1.75 | 1.71 - 1.84 | 0.8877 times | Fri 31 January 2025 | 1.82 (2.25%) | 1.78 | 1.77 - 1.85 | 0.9167 times |
Weekly price and charts FortressBiotech
Strong weekly Stock price targets for FortressBiotech FBIO are 1.58 and 1.78
Weekly Target 1 | 1.54 |
Weekly Target 2 | 1.62 |
Weekly Target 3 | 1.7366666666667 |
Weekly Target 4 | 1.82 |
Weekly Target 5 | 1.94 |
Weekly price and volumes for Fortress Biotech
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1.71 (-4.47%) | 1.77 | 1.65 - 1.85 | 0.8308 times | Fri 07 February 2025 | 1.79 (-1.65%) | 1.75 | 1.71 - 2.00 | 0.8554 times | Fri 31 January 2025 | 1.82 (0%) | 1.80 | 1.71 - 1.88 | 0.6035 times | Fri 24 January 2025 | 1.82 (-2.67%) | 1.88 | 1.75 - 1.92 | 0.7625 times | Fri 17 January 2025 | 1.87 (0%) | 1.97 | 1.86 - 1.97 | 0.1722 times | Fri 17 January 2025 | 1.87 (-7.88%) | 2.02 | 1.84 - 2.02 | 0.973 times | Fri 10 January 2025 | 2.03 (-2.4%) | 2.13 | 1.98 - 2.15 | 0.7134 times | Wed 08 January 2025 | 2.08 (-6.73%) | 2.30 | 2.00 - 2.36 | 1.5971 times | Fri 03 January 2025 | 2.23 (-5.51%) | 2.33 | 1.89 - 2.34 | 1.829 times | Fri 27 December 2024 | 2.36 (37.21%) | 1.75 | 1.70 - 2.36 | 1.6631 times | Fri 20 December 2024 | 1.72 (-10.88%) | 1.99 | 1.72 - 1.99 | 1.597 times |
Monthly price and charts FortressBiotech
Strong monthly Stock price targets for FortressBiotech FBIO are 1.51 and 1.86
Monthly Target 1 | 1.44 |
Monthly Target 2 | 1.57 |
Monthly Target 3 | 1.7866666666667 |
Monthly Target 4 | 1.92 |
Monthly Target 5 | 2.14 |
Monthly price and volumes Fortress Biotech
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1.71 (-6.04%) | 1.75 | 1.65 - 2.00 | 0.37 times | Fri 31 January 2025 | 1.82 (-9.9%) | 2.07 | 1.71 - 2.36 | 1.1885 times | Tue 31 December 2024 | 2.02 (9.78%) | 2.06 | 1.70 - 2.36 | 1.3814 times | Tue 26 November 2024 | 1.84 (-3.16%) | 1.93 | 1.41 - 1.99 | 1.2584 times | Thu 31 October 2024 | 1.90 (31.03%) | 1.47 | 1.40 - 2.10 | 1.5911 times | Mon 30 September 2024 | 1.45 (-28.57%) | 2.08 | 1.36 - 2.09 | 1.8229 times | Fri 30 August 2024 | 2.03 (-2.87%) | 2.07 | 1.70 - 2.16 | 0.6842 times | Wed 31 July 2024 | 2.09 (22.22%) | 1.75 | 1.62 - 2.89 | 0.7909 times | Fri 28 June 2024 | 1.71 (-7.07%) | 1.85 | 1.60 - 2.05 | 0.4991 times | Fri 31 May 2024 | 1.84 (10.18%) | 1.70 | 1.65 - 2.07 | 0.4135 times | Tue 30 April 2024 | 1.67 (-16.5%) | 2.05 | 1.63 - 2.05 | 0.5703 times |
Indicator Analysis of FortressBiotech
Please login to view indicator analysis. or View indicator analysis of FortressBiotech FBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortress Biotech FBIO
DMA (daily moving average) of Fortress Biotech FBIO
DMA period | DMA value |
5 day DMA | 1.73 |
12 day DMA | 1.79 |
20 day DMA | 1.8 |
35 day DMA | 1.91 |
50 day DMA | 1.91 |
100 day DMA | 1.79 |
150 day DMA | 1.86 |
200 day DMA | 1.84 |
EMA (exponential moving average) of Fortress Biotech FBIO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.74 | 1.76 | 1.76 |
12 day EMA | 1.78 | 1.79 | 1.79 |
20 day EMA | 1.81 | 1.82 | 1.83 |
35 day EMA | 1.82 | 1.83 | 1.83 |
50 day EMA | 1.86 | 1.87 | 1.87 |
SMA (simple moving average) of Fortress Biotech FBIO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.73 | 1.75 | 1.76 |
12 day SMA | 1.79 | 1.79 | 1.79 |
20 day SMA | 1.8 | 1.8 | 1.81 |
35 day SMA | 1.91 | 1.92 | 1.92 |
50 day SMA | 1.91 | 1.91 | 1.91 |
100 day SMA | 1.79 | 1.8 | 1.8 |
150 day SMA | 1.86 | 1.86 | 1.86 |
200 day SMA | 1.84 | 1.84 | 1.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.