Login or Join
HomepageFortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Biotech FBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets FortressBiotech
Strong Daily Stock price targets for FortressBiotech FBIO are 1.49 and 1.55
| Daily Target 1 | 1.47 |
| Daily Target 2 | 1.5 |
| Daily Target 3 | 1.5333333333333 |
| Daily Target 4 | 1.56 |
| Daily Target 5 | 1.59 |
Daily price and volume Fortress Biotech
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1.52 (-5.59%) | 1.54 | 1.51 - 1.57 | 0.9002 times |
| Wed 02 April 2025 | 1.61 (4.55%) | 1.50 | 1.47 - 1.63 | 0.5815 times |
| Tue 01 April 2025 | 1.54 (-1.28%) | 1.60 | 1.46 - 1.61 | 0.7151 times |
| Mon 31 March 2025 | 1.56 (-3.11%) | 1.63 | 1.47 - 1.63 | 1.2467 times |
| Fri 28 March 2025 | 1.61 (-4.17%) | 1.70 | 1.60 - 1.71 | 0.9163 times |
| Wed 26 March 2025 | 1.68 (-2.33%) | 1.76 | 1.66 - 1.77 | 0.6058 times |
| Mon 24 March 2025 | 1.72 (0.58%) | 1.75 | 1.59 - 1.78 | 3.0409 times |
| Fri 21 March 2025 | 1.71 (0.59%) | 1.68 | 1.66 - 1.74 | 0.512 times |
| Thu 20 March 2025 | 1.70 (-1.16%) | 1.73 | 1.66 - 1.76 | 0.6612 times |
| Wed 19 March 2025 | 1.72 (0%) | 1.72 | 1.69 - 1.77 | 0.8202 times |
| Tue 18 March 2025 | 1.72 (-1.71%) | 1.76 | 1.68 - 1.83 | 0.7878 times |
Weekly price and charts FortressBiotech
Strong weekly Stock price targets for FortressBiotech FBIO are 1.41 and 1.58
| Weekly Target 1 | 1.37 |
| Weekly Target 2 | 1.44 |
| Weekly Target 3 | 1.5366666666667 |
| Weekly Target 4 | 1.61 |
| Weekly Target 5 | 1.71 |
Weekly price and volumes for Fortress Biotech
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1.52 (-5.59%) | 1.63 | 1.46 - 1.63 | 0.6139 times |
| Fri 28 March 2025 | 1.61 (-5.85%) | 1.75 | 1.59 - 1.78 | 0.8135 times |
| Fri 21 March 2025 | 1.71 (2.4%) | 1.70 | 1.66 - 1.83 | 0.7854 times |
| Fri 14 March 2025 | 1.67 (8.44%) | 1.70 | 1.58 - 1.81 | 2.3864 times |
| Fri 07 March 2025 | 1.54 (-1.91%) | 1.57 | 1.49 - 1.60 | 0.8298 times |
| Fri 28 February 2025 | 1.57 (-3.09%) | 1.61 | 1.49 - 1.65 | 0.8624 times |
| Fri 21 February 2025 | 1.62 (-5.26%) | 1.72 | 1.59 - 1.76 | 0.8081 times |
| Fri 14 February 2025 | 1.71 (-4.47%) | 1.77 | 1.65 - 1.85 | 1.0524 times |
| Fri 07 February 2025 | 1.79 (-1.65%) | 1.75 | 1.71 - 2.00 | 1.0836 times |
| Fri 31 January 2025 | 1.82 (0%) | 1.80 | 1.71 - 1.88 | 0.7645 times |
| Fri 24 January 2025 | 1.82 (-2.67%) | 1.88 | 1.75 - 1.92 | 0.966 times |
Monthly price and charts FortressBiotech
Strong monthly Stock price targets for FortressBiotech FBIO are 1.41 and 1.58
| Monthly Target 1 | 1.37 |
| Monthly Target 2 | 1.44 |
| Monthly Target 3 | 1.5366666666667 |
| Monthly Target 4 | 1.61 |
| Monthly Target 5 | 1.71 |
Monthly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1.52 (-2.56%) | 1.60 | 1.46 - 1.63 | 0.0658 times |
| Mon 31 March 2025 | 1.56 (-0.64%) | 1.57 | 1.47 - 1.83 | 0.8457 times |
| Fri 28 February 2025 | 1.57 (-13.74%) | 1.75 | 1.49 - 2.00 | 0.6391 times |
| Fri 31 January 2025 | 1.82 (-9.9%) | 2.07 | 1.71 - 2.36 | 1.152 times |
| Tue 31 December 2024 | 2.02 (9.78%) | 2.06 | 1.70 - 2.36 | 1.3389 times |
| Tue 26 November 2024 | 1.84 (-3.16%) | 1.93 | 1.41 - 1.99 | 1.2198 times |
| Thu 31 October 2024 | 1.90 (31.03%) | 1.47 | 1.40 - 2.10 | 1.5422 times |
| Mon 30 September 2024 | 1.45 (-28.57%) | 2.08 | 1.36 - 2.09 | 1.7669 times |
| Fri 30 August 2024 | 2.03 (-2.87%) | 2.07 | 1.70 - 2.16 | 0.6632 times |
| Wed 31 July 2024 | 2.09 (22.22%) | 1.75 | 1.62 - 2.89 | 0.7666 times |
| Fri 28 June 2024 | 1.71 (-7.07%) | 1.85 | 1.60 - 2.05 | 0.4837 times |
Indicator Analysis of FortressBiotech
Please login to view indicator analysis. or View indicator analysis of FortressBiotech FBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortress Biotech FBIO
DMA (daily moving average) of Fortress Biotech FBIO
| DMA period | DMA value |
| 5 day DMA | 1.57 |
| 12 day DMA | 1.65 |
| 20 day DMA | 1.65 |
| 35 day DMA | 1.64 |
| 50 day DMA | 1.69 |
| 100 day DMA | 1.78 |
| 150 day DMA | 1.78 |
| 200 day DMA | 1.81 |
EMA (exponential moving average) of Fortress Biotech FBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.57 | 1.6 | 1.6 |
| 12 day EMA | 1.62 | 1.64 | 1.64 |
| 20 day EMA | 1.63 | 1.64 | 1.64 |
| 35 day EMA | 1.66 | 1.67 | 1.67 |
| 50 day EMA | 1.69 | 1.7 | 1.7 |
SMA (simple moving average) of Fortress Biotech FBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.57 | 1.6 | 1.62 |
| 12 day SMA | 1.65 | 1.67 | 1.67 |
| 20 day SMA | 1.65 | 1.65 | 1.64 |
| 35 day SMA | 1.64 | 1.65 | 1.65 |
| 50 day SMA | 1.69 | 1.7 | 1.7 |
| 100 day SMA | 1.78 | 1.79 | 1.79 |
| 150 day SMA | 1.78 | 1.78 | 1.78 |
| 200 day SMA | 1.81 | 1.82 | 1.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.