FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Biotech FBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets FortressBiotech

Strong Daily Stock price targets for FortressBiotech FBIO are 1.67 and 1.74

Daily Target 11.66
Daily Target 21.68
Daily Target 31.7266666666667
Daily Target 41.75
Daily Target 51.8

Daily price and volume Fortress Biotech

Date Closing Open Range Volume
Fri 14 February 2025 1.71 (-2.84%) 1.74 1.70 - 1.77 0.5838 times
Thu 13 February 2025 1.76 (1.73%) 1.74 1.66 - 1.85 1.6749 times
Wed 12 February 2025 1.73 (1.17%) 1.68 1.65 - 1.74 0.9672 times
Tue 11 February 2025 1.71 (-2.29%) 1.76 1.67 - 1.76 1.1954 times
Mon 10 February 2025 1.75 (-2.23%) 1.77 1.73 - 1.80 0.5056 times
Fri 07 February 2025 1.79 (-2.19%) 1.85 1.76 - 1.87 0.8919 times
Thu 06 February 2025 1.83 (-2.14%) 1.88 1.82 - 2.00 1.2639 times
Wed 05 February 2025 1.87 (1.63%) 1.84 1.83 - 1.90 0.934 times
Tue 04 February 2025 1.84 (0.55%) 1.82 1.78 - 1.88 1.0956 times
Mon 03 February 2025 1.83 (0.55%) 1.75 1.71 - 1.84 0.8877 times
Fri 31 January 2025 1.82 (2.25%) 1.78 1.77 - 1.85 0.9167 times

 Daily chart FortressBiotech

Weekly price and charts FortressBiotech

Strong weekly Stock price targets for FortressBiotech FBIO are 1.58 and 1.78

Weekly Target 11.54
Weekly Target 21.62
Weekly Target 31.7366666666667
Weekly Target 41.82
Weekly Target 51.94

Weekly price and volumes for Fortress Biotech

Date Closing Open Range Volume
Fri 14 February 2025 1.71 (-4.47%) 1.77 1.65 - 1.85 0.8308 times
Fri 07 February 2025 1.79 (-1.65%) 1.75 1.71 - 2.00 0.8554 times
Fri 31 January 2025 1.82 (0%) 1.80 1.71 - 1.88 0.6035 times
Fri 24 January 2025 1.82 (-2.67%) 1.88 1.75 - 1.92 0.7625 times
Fri 17 January 2025 1.87 (0%) 1.97 1.86 - 1.97 0.1722 times
Fri 17 January 2025 1.87 (-7.88%) 2.02 1.84 - 2.02 0.973 times
Fri 10 January 2025 2.03 (-2.4%) 2.13 1.98 - 2.15 0.7134 times
Wed 08 January 2025 2.08 (-6.73%) 2.30 2.00 - 2.36 1.5971 times
Fri 03 January 2025 2.23 (-5.51%) 2.33 1.89 - 2.34 1.829 times
Fri 27 December 2024 2.36 (37.21%) 1.75 1.70 - 2.36 1.6631 times
Fri 20 December 2024 1.72 (-10.88%) 1.99 1.72 - 1.99 1.597 times

 weekly chart FortressBiotech

Monthly price and charts FortressBiotech

Strong monthly Stock price targets for FortressBiotech FBIO are 1.51 and 1.86

Monthly Target 11.44
Monthly Target 21.57
Monthly Target 31.7866666666667
Monthly Target 41.92
Monthly Target 52.14

Monthly price and volumes Fortress Biotech

Date Closing Open Range Volume
Fri 14 February 2025 1.71 (-6.04%) 1.75 1.65 - 2.00 0.37 times
Fri 31 January 2025 1.82 (-9.9%) 2.07 1.71 - 2.36 1.1885 times
Tue 31 December 2024 2.02 (9.78%) 2.06 1.70 - 2.36 1.3814 times
Tue 26 November 2024 1.84 (-3.16%) 1.93 1.41 - 1.99 1.2584 times
Thu 31 October 2024 1.90 (31.03%) 1.47 1.40 - 2.10 1.5911 times
Mon 30 September 2024 1.45 (-28.57%) 2.08 1.36 - 2.09 1.8229 times
Fri 30 August 2024 2.03 (-2.87%) 2.07 1.70 - 2.16 0.6842 times
Wed 31 July 2024 2.09 (22.22%) 1.75 1.62 - 2.89 0.7909 times
Fri 28 June 2024 1.71 (-7.07%) 1.85 1.60 - 2.05 0.4991 times
Fri 31 May 2024 1.84 (10.18%) 1.70 1.65 - 2.07 0.4135 times
Tue 30 April 2024 1.67 (-16.5%) 2.05 1.63 - 2.05 0.5703 times

 monthly chart FortressBiotech

DMA SMA EMA moving averages of Fortress Biotech FBIO

DMA (daily moving average) of Fortress Biotech FBIO

DMA period DMA value
5 day DMA 1.73
12 day DMA 1.79
20 day DMA 1.8
35 day DMA 1.91
50 day DMA 1.91
100 day DMA 1.79
150 day DMA 1.86
200 day DMA 1.84

EMA (exponential moving average) of Fortress Biotech FBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.741.761.76
12 day EMA1.781.791.79
20 day EMA1.811.821.83
35 day EMA1.821.831.83
50 day EMA1.861.871.87

SMA (simple moving average) of Fortress Biotech FBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.731.751.76
12 day SMA1.791.791.79
20 day SMA1.81.81.81
35 day SMA1.911.921.92
50 day SMA1.911.911.91
100 day SMA1.791.81.8
150 day SMA1.861.861.86
200 day SMA1.841.841.84
Back to top | Use Dark Theme