Login or Join
HomepageFortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Biotech FBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets FortressBiotech
Strong Daily Stock price targets for FortressBiotech FBIO are 3.26 and 3.42
| Daily Target 1 | 3.13 |
| Daily Target 2 | 3.22 |
| Daily Target 3 | 3.2933333333333 |
| Daily Target 4 | 3.38 |
| Daily Target 5 | 3.45 |
Daily price and volume Fortress Biotech
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3.30 (-3.51%) | 3.23 | 3.21 - 3.37 | 0.1933 times | Fri 27 February 2026 | 3.42 (-2.84%) | 3.44 | 3.35 - 3.52 | 0.2135 times | Thu 26 February 2026 | 3.52 (-0.85%) | 3.55 | 3.39 - 3.55 | 0.2098 times | Wed 25 February 2026 | 3.55 (0.28%) | 3.57 | 3.55 - 3.72 | 0.2723 times | Tue 24 February 2026 | 3.54 (2.61%) | 3.47 | 3.41 - 3.75 | 0.5943 times | Mon 23 February 2026 | 3.45 (2.68%) | 3.80 | 3.32 - 4.22 | 8.0259 times | Fri 20 February 2026 | 3.36 (-3.45%) | 3.44 | 3.33 - 3.49 | 0.141 times | Thu 19 February 2026 | 3.48 (0.87%) | 3.41 | 3.31 - 3.49 | 0.1046 times | Wed 18 February 2026 | 3.45 (-1.43%) | 3.50 | 3.40 - 3.54 | 0.0963 times | Tue 17 February 2026 | 3.50 (-3.05%) | 3.58 | 3.46 - 3.60 | 0.149 times | Fri 13 February 2026 | 3.61 (0%) | 3.49 | 3.45 - 3.70 | 0.1308 times |
Weekly price and charts FortressBiotech
Strong weekly Stock price targets for FortressBiotech FBIO are 3.26 and 3.42
| Weekly Target 1 | 3.13 |
| Weekly Target 2 | 3.22 |
| Weekly Target 3 | 3.2933333333333 |
| Weekly Target 4 | 3.38 |
| Weekly Target 5 | 3.45 |
Weekly price and volumes for Fortress Biotech
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3.30 (-3.51%) | 3.23 | 3.21 - 3.37 | 0.084 times | Fri 27 February 2026 | 3.42 (1.79%) | 3.80 | 3.32 - 4.22 | 4.0457 times | Fri 20 February 2026 | 3.36 (-6.93%) | 3.58 | 3.31 - 3.60 | 0.2132 times | Fri 13 February 2026 | 3.61 (0%) | 3.49 | 3.45 - 3.70 | 0.0568 times | Fri 13 February 2026 | 3.61 (10.4%) | 3.27 | 3.27 - 3.80 | 0.5915 times | Fri 06 February 2026 | 3.27 (5.48%) | 3.13 | 2.91 - 3.27 | 0.5916 times | Fri 30 January 2026 | 3.10 (-9.09%) | 3.30 | 3.10 - 3.53 | 0.5241 times | Fri 23 January 2026 | 3.41 (-8.33%) | 3.60 | 3.33 - 3.71 | 0.4322 times | Fri 16 January 2026 | 3.72 (-13.69%) | 4.38 | 3.23 - 5.30 | 2.5096 times | Fri 09 January 2026 | 4.31 (6.95%) | 4.15 | 4.02 - 4.56 | 0.9512 times | Fri 02 January 2026 | 4.03 (7.75%) | 3.79 | 3.54 - 4.08 | 0.647 times |
Monthly price and charts FortressBiotech
Strong monthly Stock price targets for FortressBiotech FBIO are 3.26 and 3.42
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 3.22 |
| Monthly Target 3 | 3.2933333333333 |
| Monthly Target 4 | 3.38 |
| Monthly Target 5 | 3.45 |
Monthly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3.30 (-3.51%) | 3.23 | 3.21 - 3.37 | 0.0283 times | Fri 27 February 2026 | 3.42 (10.32%) | 3.13 | 2.91 - 4.22 | 1.8561 times | Fri 30 January 2026 | 3.10 (-15.3%) | 3.78 | 3.10 - 5.30 | 1.619 times | Wed 31 December 2025 | 3.66 (29.79%) | 2.82 | 2.49 - 3.91 | 0.7943 times | Fri 28 November 2025 | 2.82 (10.16%) | 2.41 | 2.39 - 2.86 | 0.402 times | Fri 31 October 2025 | 2.56 (-30.62%) | 2.48 | 2.26 - 3.24 | 1.5587 times | Tue 30 September 2025 | 3.69 (43.02%) | 2.72 | 2.71 - 4.20 | 2.3842 times | Fri 29 August 2025 | 2.58 (39.46%) | 1.82 | 1.77 - 2.67 | 0.7122 times | Thu 31 July 2025 | 1.85 (-0.54%) | 1.87 | 1.76 - 2.05 | 0.328 times | Mon 30 June 2025 | 1.86 (-1.59%) | 1.91 | 1.70 - 2.15 | 0.3171 times | Fri 30 May 2025 | 1.89 (6.78%) | 1.75 | 1.60 - 1.96 | 0.2606 times |
Indicator Analysis of FortressBiotech
Please login to view indicator analysis. or View indicator analysis of FortressBiotech FBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortress Biotech FBIO
DMA (daily moving average) of Fortress Biotech FBIO
| DMA period | DMA value |
| 5 day DMA | 3.47 |
| 12 day DMA | 3.48 |
| 20 day DMA | 3.44 |
| 35 day DMA | 3.46 |
| 50 day DMA | 3.58 |
| 100 day DMA | 3.15 |
| 150 day DMA | 3.03 |
| 200 day DMA | 2.74 |
EMA (exponential moving average) of Fortress Biotech FBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.42 | 3.48 | 3.51 |
| 12 day EMA | 3.45 | 3.48 | 3.49 |
| 20 day EMA | 3.45 | 3.47 | 3.48 |
| 35 day EMA | 3.5 | 3.51 | 3.52 |
| 50 day EMA | 3.53 | 3.54 | 3.55 |
SMA (simple moving average) of Fortress Biotech FBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.47 | 3.5 | 3.48 |
| 12 day SMA | 3.48 | 3.5 | 3.52 |
| 20 day SMA | 3.44 | 3.43 | 3.41 |
| 35 day SMA | 3.46 | 3.49 | 3.51 |
| 50 day SMA | 3.58 | 3.58 | 3.58 |
| 100 day SMA | 3.15 | 3.14 | 3.14 |
| 150 day SMA | 3.03 | 3.02 | 3.01 |
| 200 day SMA | 2.74 | 2.74 | 2.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.