FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Biotech FBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets FortressBiotech

Strong Daily Stock price targets for FortressBiotech FBIO are 2.32 and 2.43

Daily Target 12.24
Daily Target 22.28
Daily Target 32.3466666666667
Daily Target 42.39
Daily Target 52.46

Daily price and volume Fortress Biotech

Date Closing Open Range Volume
Fri 01 May 2026 2.33 (1.3%) 2.30 2.30 - 2.41 1.043 times
Thu 30 April 2026 2.30 (3.6%) 2.22 2.21 - 2.32 0.8403 times
Wed 29 April 2026 2.22 (-0.89%) 2.26 2.20 - 2.27 0.6523 times
Tue 28 April 2026 2.24 (-1.32%) 2.29 2.21 - 2.29 1.3097 times
Mon 27 April 2026 2.27 (-2.58%) 2.30 2.25 - 2.33 0.8541 times
Fri 24 April 2026 2.33 (4.48%) 2.24 2.23 - 2.34 0.836 times
Thu 23 April 2026 2.23 (-0.89%) 2.25 2.22 - 2.31 1.2517 times
Wed 22 April 2026 2.25 (0.9%) 2.25 2.24 - 2.32 1.0246 times
Tue 21 April 2026 2.23 (-5.51%) 2.33 2.22 - 2.41 1.3745 times
Mon 20 April 2026 2.36 (0%) 2.36 2.30 - 2.37 0.8137 times
Fri 17 April 2026 2.36 (0.43%) 2.37 2.33 - 2.44 1.8043 times

Daily chart FortressBiotech

Weekly price and charts FortressBiotech

Strong weekly Stock price targets for FortressBiotech FBIO are 2.27 and 2.48

Weekly Target 12.1
Weekly Target 22.22
Weekly Target 32.3133333333333
Weekly Target 42.43
Weekly Target 52.52

Weekly price and volumes for Fortress Biotech

Date Closing Open Range Volume
Fri 01 May 2026 2.33 (0%) 2.30 2.20 - 2.41 0.2947 times
Fri 24 April 2026 2.33 (-1.27%) 2.36 2.22 - 2.41 0.3324 times
Fri 17 April 2026 2.36 (0.43%) 2.32 2.31 - 2.49 0.442 times
Fri 10 April 2026 2.35 (-9.62%) 2.60 2.20 - 2.62 0.9016 times
Thu 02 April 2026 2.60 (-5.8%) 2.71 2.39 - 2.90 0.6984 times
Fri 27 March 2026 2.76 (-8.31%) 3.04 2.68 - 3.11 0.6641 times
Fri 20 March 2026 3.01 (-2.9%) 3.10 2.96 - 3.24 0.2858 times
Fri 13 March 2026 3.10 (-7.19%) 3.36 3.07 - 3.43 0.5043 times
Fri 06 March 2026 3.34 (-2.34%) 3.23 3.02 - 3.47 0.6876 times
Fri 27 February 2026 3.42 (1.79%) 3.80 3.32 - 4.22 5.1889 times
Fri 20 February 2026 3.36 (-6.93%) 3.58 3.31 - 3.60 0.2735 times

weekly chart FortressBiotech

Monthly price and charts FortressBiotech

Strong monthly Stock price targets for FortressBiotech FBIO are 2.32 and 2.43

Monthly Target 12.24
Monthly Target 22.28
Monthly Target 32.3466666666667
Monthly Target 42.39
Monthly Target 52.46

Monthly price and volumes Fortress Biotech

Date Closing Open Range Volume
Fri 01 May 2026 2.33 (1.3%) 2.30 2.30 - 2.41 0.0163 times
Thu 30 April 2026 2.30 (-17.56%) 2.75 2.20 - 2.90 0.546 times
Tue 31 March 2026 2.79 (-18.42%) 3.23 2.61 - 3.47 0.6331 times
Fri 27 February 2026 3.42 (10.32%) 3.13 2.91 - 4.22 1.7523 times
Fri 30 January 2026 3.10 (-15.3%) 3.78 3.10 - 5.30 1.5284 times
Wed 31 December 2025 3.66 (29.79%) 2.82 2.49 - 3.91 0.7498 times
Fri 28 November 2025 2.82 (10.16%) 2.41 2.39 - 2.86 0.3795 times
Fri 31 October 2025 2.56 (-30.62%) 2.48 2.26 - 3.24 1.4715 times
Tue 30 September 2025 3.69 (43.02%) 2.72 2.71 - 4.20 2.2508 times
Fri 29 August 2025 2.58 (39.46%) 1.82 1.77 - 2.67 0.6723 times
Thu 31 July 2025 1.85 (-0.54%) 1.87 1.76 - 2.05 0.3096 times

monthly chart FortressBiotech

DMA SMA EMA moving averages of Fortress Biotech FBIO

DMA (daily moving average) of Fortress Biotech FBIO

DMA period DMA value
5 day DMA 2.27
12 day DMA 2.29
20 day DMA 2.33
35 day DMA 2.59
50 day DMA 2.81
100 day DMA 3.17
150 day DMA 3.02
200 day DMA 2.92

EMA (exponential moving average) of Fortress Biotech FBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.292.272.25
12 day EMA2.312.312.31
20 day EMA2.392.42.41
35 day EMA2.62.622.64
50 day EMA2.812.832.85

SMA (simple moving average) of Fortress Biotech FBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.272.272.26
12 day SMA2.292.32.31
20 day SMA2.332.352.35
35 day SMA2.592.612.64
50 day SMA2.812.842.86
100 day SMA3.173.173.18
150 day SMA3.023.033.04
200 day SMA2.922.922.91
Back to top | Use Dark Theme