FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Biotech FBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets FortressBiotech

Strong Daily Stock price targets for FortressBiotech FBIO are 2.88 and 3.04

Daily Target 12.76
Daily Target 22.84
Daily Target 32.9166666666667
Daily Target 43
Daily Target 53.08

Daily price and volume Fortress Biotech

Date Closing Open Range Volume
Mon 24 August 2026 2.93 (2.09%) 2.83 2.83 - 2.99 0.8446 times
Fri 21 August 2026 2.87 (3.61%) 2.80 2.79 - 2.88 0.2835 times
Thu 20 August 2026 2.77 (-2.81%) 2.80 2.75 - 2.87 0.4528 times
Wed 19 August 2026 2.85 (-2.06%) 2.93 2.79 - 2.93 0.7505 times
Tue 18 August 2026 2.91 (3.19%) 2.82 2.76 - 2.91 0.8296 times
Mon 17 August 2026 2.82 (-3.75%) 2.89 2.73 - 2.90 1.1732 times
Fri 14 August 2026 2.93 (-1.68%) 2.92 2.71 - 3.02 1.4429 times
Thu 13 August 2026 2.98 (8.36%) 2.76 2.70 - 3.06 1.9501 times
Wed 12 August 2026 2.75 (5.36%) 2.61 2.57 - 2.78 1.4096 times
Tue 11 August 2026 2.61 (-5.09%) 2.74 2.60 - 2.74 0.8633 times
Mon 10 August 2026 2.75 (3%) 2.66 2.63 - 2.79 0.7591 times

Daily chart FortressBiotech

Weekly price and charts FortressBiotech

Strong weekly Stock price targets for FortressBiotech FBIO are 2.88 and 3.04

Weekly Target 12.76
Weekly Target 22.84
Weekly Target 32.9166666666667
Weekly Target 43
Weekly Target 53.08

Weekly price and volumes for Fortress Biotech

Date Closing Open Range Volume
Mon 24 August 2026 2.93 (2.09%) 2.83 2.83 - 2.99 0.2385 times
Fri 21 August 2026 2.87 (-2.05%) 2.89 2.73 - 2.93 0.9855 times
Fri 14 August 2026 2.93 (9.74%) 2.66 2.57 - 3.06 1.8145 times
Fri 07 August 2026 2.67 (-14.7%) 2.97 2.62 - 2.97 1.9477 times
Fri 31 July 2026 3.13 (-6.29%) 3.36 3.08 - 3.51 0.8623 times
Fri 24 July 2026 3.34 (0%) 3.46 3.27 - 3.49 0.1637 times
Fri 24 July 2026 3.34 (-0.6%) 3.39 3.27 - 3.65 0.9916 times
Fri 17 July 2026 3.36 (1.82%) 3.32 3.20 - 3.84 1.4138 times
Fri 10 July 2026 3.30 (8.55%) 3.03 2.87 - 3.32 0.9452 times
Thu 02 July 2026 3.04 (10.14%) 2.85 2.73 - 3.20 0.6371 times
Fri 26 June 2026 2.76 (-7.69%) 2.99 2.70 - 3.35 1.488 times

weekly chart FortressBiotech

Monthly price and charts FortressBiotech

Strong monthly Stock price targets for FortressBiotech FBIO are 2.51 and 3

Monthly Target 12.36
Monthly Target 22.65
Monthly Target 32.8533333333333
Monthly Target 43.14
Monthly Target 53.34

Monthly price and volumes Fortress Biotech

Date Closing Open Range Volume
Mon 24 August 2026 2.93 (-6.39%) 2.97 2.57 - 3.06 0.9928 times
Fri 31 July 2026 3.13 (2.29%) 3.06 2.87 - 3.84 0.9176 times
Tue 30 June 2026 3.06 (9.29%) 2.78 2.50 - 3.35 0.89 times
Fri 29 May 2026 2.80 (21.74%) 2.30 2.18 - 2.87 0.6291 times
Thu 30 April 2026 2.30 (-17.56%) 2.75 2.20 - 2.90 0.6419 times
Tue 31 March 2026 2.79 (-18.42%) 3.23 2.61 - 3.47 0.7442 times
Fri 27 February 2026 3.42 (10.32%) 3.13 2.91 - 4.22 2.0599 times
Fri 30 January 2026 3.10 (-15.3%) 3.78 3.10 - 5.30 1.7968 times
Wed 31 December 2025 3.66 (29.79%) 2.82 2.49 - 3.91 0.8815 times
Fri 28 November 2025 2.82 (10.16%) 2.41 2.39 - 2.86 0.4462 times
Fri 31 October 2025 2.56 (-30.62%) 2.48 2.26 - 3.24 1.7298 times

monthly chart FortressBiotech

DMA SMA EMA moving averages of Fortress Biotech FBIO

DMA (daily moving average) of Fortress Biotech FBIO

DMA period DMA value
5 day DMA 2.87
12 day DMA 2.82
20 day DMA 2.9
35 day DMA 3.11
50 day DMA 3.08
100 day DMA 2.79
150 day DMA 2.94
200 day DMA 3.01

EMA (exponential moving average) of Fortress Biotech FBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.872.842.83
12 day EMA2.872.862.86
20 day EMA2.922.922.93
35 day EMA2.962.962.97
50 day EMA3.043.043.05

SMA (simple moving average) of Fortress Biotech FBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.872.842.86
12 day SMA2.822.812.8
20 day SMA2.92.922.94
35 day SMA3.113.123.12
50 day SMA3.083.083.08
100 day SMA2.792.782.78
150 day SMA2.942.942.94
200 day SMA3.013.013
Back to top | Use Dark Theme