FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Biotech FBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets FortressBiotech

Strong Daily Stock price targets for FortressBiotech FBIO are 2.92 and 3.12

Daily Target 12.88
Daily Target 22.96
Daily Target 33.08
Daily Target 43.16
Daily Target 53.28

Daily price and volume Fortress Biotech

Date Closing Open Range Volume
Thu 02 July 2026 3.04 (-1.62%) 3.09 3.00 - 3.20 0.5783 times
Wed 01 July 2026 3.09 (0.98%) 3.06 3.02 - 3.12 0.4427 times
Tue 30 June 2026 3.06 (3.73%) 2.90 2.85 - 3.08 0.8533 times
Mon 29 June 2026 2.95 (6.88%) 2.85 2.73 - 2.95 0.9297 times
Fri 26 June 2026 2.76 (-8.61%) 3.00 2.70 - 3.06 1.9189 times
Thu 25 June 2026 3.02 (-3.82%) 3.15 3.00 - 3.21 0.9995 times
Wed 24 June 2026 3.14 (-0.63%) 3.20 3.14 - 3.35 1.3188 times
Tue 23 June 2026 3.16 (2.6%) 3.05 3.01 - 3.24 1.3761 times
Mon 22 June 2026 3.08 (3.01%) 2.99 2.96 - 3.12 0.9356 times
Thu 18 June 2026 2.99 (-2.61%) 3.14 2.98 - 3.16 0.6471 times
Wed 17 June 2026 3.07 (4.07%) 2.97 2.94 - 3.15 1.1985 times

Daily chart FortressBiotech

Weekly price and charts FortressBiotech

Strong weekly Stock price targets for FortressBiotech FBIO are 2.89 and 3.36

Weekly Target 12.52
Weekly Target 22.78
Weekly Target 32.99
Weekly Target 43.25
Weekly Target 53.46

Weekly price and volumes for Fortress Biotech

Date Closing Open Range Volume
Thu 02 July 2026 3.04 (10.14%) 2.85 2.73 - 3.20 0.8204 times
Fri 26 June 2026 2.76 (-7.69%) 2.99 2.70 - 3.35 1.9163 times
Thu 18 June 2026 2.99 (7.94%) 2.80 2.50 - 3.16 0.9346 times
Fri 12 June 2026 2.77 (4.53%) 2.75 2.72 - 3.00 1.2042 times
Fri 05 June 2026 2.65 (-5.36%) 2.78 2.53 - 2.84 1.1796 times
Fri 29 May 2026 2.80 (2.19%) 2.80 2.66 - 2.87 0.7417 times
Fri 22 May 2026 2.74 (13.69%) 2.41 2.40 - 2.86 1.3347 times
Fri 15 May 2026 2.41 (0.84%) 2.39 2.18 - 2.48 1.0621 times
Fri 08 May 2026 2.39 (-6.27%) 2.48 2.36 - 2.57 0.3478 times
Wed 06 May 2026 2.55 (9.44%) 2.32 2.32 - 2.57 0.4586 times
Fri 01 May 2026 2.33 (0%) 2.30 2.20 - 2.41 0.5568 times

weekly chart FortressBiotech

Monthly price and charts FortressBiotech

Strong monthly Stock price targets for FortressBiotech FBIO are 2.92 and 3.12

Monthly Target 12.88
Monthly Target 22.96
Monthly Target 33.08
Monthly Target 43.16
Monthly Target 53.28

Monthly price and volumes Fortress Biotech

Date Closing Open Range Volume
Thu 02 July 2026 3.04 (-0.65%) 3.06 3.00 - 3.20 0.0468 times
Tue 30 June 2026 3.06 (9.29%) 2.78 2.50 - 3.35 0.9022 times
Fri 29 May 2026 2.80 (21.74%) 2.30 2.18 - 2.87 0.6376 times
Thu 30 April 2026 2.30 (-17.56%) 2.75 2.20 - 2.90 0.6506 times
Tue 31 March 2026 2.79 (-18.42%) 3.23 2.61 - 3.47 0.7544 times
Fri 27 February 2026 3.42 (10.32%) 3.13 2.91 - 4.22 2.088 times
Fri 30 January 2026 3.10 (-15.3%) 3.78 3.10 - 5.30 1.8213 times
Wed 31 December 2025 3.66 (29.79%) 2.82 2.49 - 3.91 0.8935 times
Fri 28 November 2025 2.82 (10.16%) 2.41 2.39 - 2.86 0.4523 times
Fri 31 October 2025 2.56 (-30.62%) 2.48 2.26 - 3.24 1.7534 times
Tue 30 September 2025 3.69 (43.02%) 2.72 2.71 - 4.20 2.6821 times

monthly chart FortressBiotech

DMA SMA EMA moving averages of Fortress Biotech FBIO

DMA (daily moving average) of Fortress Biotech FBIO

DMA period DMA value
5 day DMA 2.98
12 day DMA 3.03
20 day DMA 2.93
35 day DMA 2.79
50 day DMA 2.66
100 day DMA 2.83
150 day DMA 3.02
200 day DMA 2.98

EMA (exponential moving average) of Fortress Biotech FBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA3.033.022.99
12 day EMA2.992.982.96
20 day EMA2.932.922.9
35 day EMA2.82.792.77
50 day EMA2.672.652.63

SMA (simple moving average) of Fortress Biotech FBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.982.982.99
12 day SMA3.033.012.98
20 day SMA2.932.912.89
35 day SMA2.792.772.74
50 day SMA2.662.642.62
100 day SMA2.832.832.84
150 day SMA3.023.023.01
200 day SMA2.982.982.99
Back to top | Use Dark Theme