Login or Join
HomepageFortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Biotech FBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets FortressBiotech
Strong Daily Stock price targets for FortressBiotech FBIO are 3.4 and 3.75
| Daily Target 1 | 3.34 |
| Daily Target 2 | 3.46 |
| Daily Target 3 | 3.6866666666667 |
| Daily Target 4 | 3.81 |
| Daily Target 5 | 4.04 |
Daily price and volume Fortress Biotech
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3.59 (-4.01%) | 3.79 | 3.56 - 3.91 | 0.7862 times | Fri 26 December 2025 | 3.74 (1.91%) | 3.71 | 3.53 - 3.81 | 0.5463 times | Wed 24 December 2025 | 3.67 (1.94%) | 3.62 | 3.55 - 3.68 | 0.2732 times | Tue 23 December 2025 | 3.60 (-0.83%) | 3.65 | 3.54 - 3.70 | 0.5657 times | Mon 22 December 2025 | 3.63 (2.54%) | 3.55 | 3.51 - 3.79 | 0.48 times | Fri 19 December 2025 | 3.54 (6.31%) | 3.41 | 3.32 - 3.58 | 0.4828 times | Thu 18 December 2025 | 3.33 (-2.63%) | 3.47 | 3.31 - 3.52 | 0.483 times | Wed 17 December 2025 | 3.42 (-2.56%) | 3.58 | 3.40 - 3.75 | 1.538 times | Tue 16 December 2025 | 3.51 (5.72%) | 3.27 | 3.21 - 3.59 | 1.595 times | Mon 15 December 2025 | 3.32 (13.31%) | 3.01 | 2.96 - 3.46 | 3.2497 times | Fri 12 December 2025 | 2.93 (-0.34%) | 2.95 | 2.90 - 3.00 | 0.2491 times |
Weekly price and charts FortressBiotech
Strong weekly Stock price targets for FortressBiotech FBIO are 3.4 and 3.75
| Weekly Target 1 | 3.34 |
| Weekly Target 2 | 3.46 |
| Weekly Target 3 | 3.6866666666667 |
| Weekly Target 4 | 3.81 |
| Weekly Target 5 | 4.04 |
Weekly price and volumes for Fortress Biotech
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3.59 (-4.01%) | 3.79 | 3.56 - 3.91 | 0.3582 times | Fri 26 December 2025 | 3.74 (5.65%) | 3.55 | 3.51 - 3.81 | 0.8498 times | Fri 19 December 2025 | 3.54 (20.82%) | 3.01 | 2.96 - 3.75 | 3.3482 times | Fri 12 December 2025 | 2.93 (3.53%) | 2.84 | 2.78 - 3.00 | 0.6418 times | Fri 05 December 2025 | 2.83 (0.35%) | 2.82 | 2.49 - 2.87 | 1.2039 times | Fri 28 November 2025 | 2.82 (8.88%) | 2.59 | 2.50 - 2.86 | 0.6275 times | Fri 21 November 2025 | 2.59 (-1.15%) | 2.65 | 2.50 - 2.76 | 1 times | Fri 14 November 2025 | 2.62 (0.38%) | 2.68 | 2.40 - 2.77 | 1.0458 times | Fri 07 November 2025 | 2.61 (1.95%) | 2.41 | 2.39 - 2.61 | 0.7475 times | Fri 31 October 2025 | 2.56 (0%) | 2.58 | 2.52 - 2.65 | 0.1772 times | Fri 31 October 2025 | 2.56 (1.99%) | 2.53 | 2.47 - 2.65 | 1.0191 times |
Monthly price and charts FortressBiotech
Strong monthly Stock price targets for FortressBiotech FBIO are 3.04 and 4.46
| Monthly Target 1 | 1.91 |
| Monthly Target 2 | 2.75 |
| Monthly Target 3 | 3.33 |
| Monthly Target 4 | 4.17 |
| Monthly Target 5 | 4.75 |
Monthly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3.59 (27.3%) | 2.82 | 2.49 - 3.91 | 0.9964 times | Fri 28 November 2025 | 2.82 (10.16%) | 2.41 | 2.39 - 2.86 | 0.5324 times | Fri 31 October 2025 | 2.56 (-30.62%) | 2.48 | 2.26 - 3.24 | 2.0832 times | Tue 30 September 2025 | 3.69 (43.02%) | 2.72 | 2.71 - 4.20 | 3.1866 times | Fri 29 August 2025 | 2.58 (39.46%) | 1.82 | 1.77 - 2.67 | 0.9518 times | Thu 31 July 2025 | 1.85 (-0.54%) | 1.87 | 1.76 - 2.05 | 0.4384 times | Mon 30 June 2025 | 1.86 (-1.59%) | 1.91 | 1.70 - 2.15 | 0.4239 times | Fri 30 May 2025 | 1.89 (6.78%) | 1.75 | 1.60 - 1.96 | 0.3483 times | Wed 30 April 2025 | 1.77 (13.46%) | 1.60 | 1.33 - 1.77 | 0.3538 times | Mon 31 March 2025 | 1.56 (-0.64%) | 1.57 | 1.47 - 1.83 | 0.6853 times | Fri 28 February 2025 | 1.57 (-13.74%) | 1.75 | 1.49 - 2.00 | 0.5179 times |
Indicator Analysis of FortressBiotech
Please login to view indicator analysis. or View indicator analysis of FortressBiotech FBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortress Biotech FBIO
DMA (daily moving average) of Fortress Biotech FBIO
| DMA period | DMA value |
| 5 day DMA | 3.65 |
| 12 day DMA | 3.44 |
| 20 day DMA | 3.17 |
| 35 day DMA | 2.94 |
| 50 day DMA | 2.83 |
| 100 day DMA | 2.88 |
| 150 day DMA | 2.55 |
| 200 day DMA | 2.32 |
EMA (exponential moving average) of Fortress Biotech FBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.61 | 3.62 | 3.56 |
| 12 day EMA | 3.45 | 3.42 | 3.36 |
| 20 day EMA | 3.27 | 3.24 | 3.19 |
| 35 day EMA | 3.08 | 3.05 | 3.01 |
| 50 day EMA | 2.9 | 2.87 | 2.83 |
SMA (simple moving average) of Fortress Biotech FBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.65 | 3.64 | 3.55 |
| 12 day SMA | 3.44 | 3.38 | 3.31 |
| 20 day SMA | 3.17 | 3.13 | 3.09 |
| 35 day SMA | 2.94 | 2.91 | 2.87 |
| 50 day SMA | 2.83 | 2.81 | 2.79 |
| 100 day SMA | 2.88 | 2.86 | 2.84 |
| 150 day SMA | 2.55 | 2.54 | 2.53 |
| 200 day SMA | 2.32 | 2.31 | 2.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.