Login or Join
HomepageFortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Biotech FBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets FortressBiotech
Strong Daily Stock price targets for FortressBiotech FBIO are 1.76 and 1.88
| Daily Target 1 | 1.67 |
| Daily Target 2 | 1.75 |
| Daily Target 3 | 1.7933333333333 |
| Daily Target 4 | 1.87 |
| Daily Target 5 | 1.91 |
Daily price and volume Fortress Biotech
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 1.82 (1.11%) | 1.82 | 1.72 - 1.84 | 1.4325 times | Fri 12 April 2024 | 1.80 (-1.1%) | 1.83 | 1.72 - 1.87 | 1.1342 times | Thu 11 April 2024 | 1.82 (-4.71%) | 1.92 | 1.77 - 1.92 | 0.8607 times | Wed 10 April 2024 | 1.91 (1.06%) | 1.89 | 1.80 - 1.93 | 0.7857 times | Tue 09 April 2024 | 1.89 (-0.53%) | 1.98 | 1.85 - 1.98 | 0.7729 times | Mon 08 April 2024 | 1.90 (1.6%) | 1.84 | 1.76 - 1.94 | 0.8577 times | Fri 05 April 2024 | 1.87 (0%) | 1.88 | 1.63 - 1.90 | 1.6885 times | Thu 04 April 2024 | 1.87 (-2.6%) | 1.92 | 1.85 - 1.93 | 0.8372 times | Wed 03 April 2024 | 1.92 (-0.52%) | 1.94 | 1.83 - 1.94 | 0.7644 times | Tue 02 April 2024 | 1.93 (-3.02%) | 1.94 | 1.79 - 1.96 | 0.8662 times | Mon 01 April 2024 | 1.99 (-0.5%) | 2.05 | 1.92 - 2.05 | 1.4269 times |
Weekly price and charts FortressBiotech
Strong weekly Stock price targets for FortressBiotech FBIO are 1.76 and 1.88
| Weekly Target 1 | 1.67 |
| Weekly Target 2 | 1.75 |
| Weekly Target 3 | 1.7933333333333 |
| Weekly Target 4 | 1.87 |
| Weekly Target 5 | 1.91 |
Weekly price and volumes for Fortress Biotech
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 1.82 (1.11%) | 1.82 | 1.72 - 1.84 | 0.2557 times | Fri 12 April 2024 | 1.80 (-3.74%) | 1.84 | 1.72 - 1.98 | 0.7875 times | Fri 05 April 2024 | 1.87 (-6.5%) | 2.05 | 1.63 - 2.05 | 0.9968 times | Thu 28 March 2024 | 2.00 (3.09%) | 1.92 | 1.83 - 2.17 | 0.8856 times | Fri 22 March 2024 | 1.94 (0%) | 2.00 | 1.79 - 2.01 | 1.0616 times | Fri 15 March 2024 | 1.94 (-7.62%) | 2.09 | 1.63 - 2.15 | 1.3688 times | Fri 08 March 2024 | 2.10 (-13.58%) | 2.49 | 2.05 - 2.62 | 0.982 times | Fri 01 March 2024 | 2.43 (39.66%) | 1.74 | 1.73 - 2.44 | 1.9904 times | Fri 23 February 2024 | 1.74 (-6.45%) | 1.84 | 1.69 - 1.89 | 0.501 times | Fri 16 February 2024 | 1.86 (-0.53%) | 1.87 | 1.75 - 1.98 | 1.1705 times | Fri 09 February 2024 | 1.87 (1.08%) | 1.83 | 1.63 - 1.88 | 1.347 times |
Monthly price and charts FortressBiotech
Strong monthly Stock price targets for FortressBiotech FBIO are 1.52 and 1.94
| Monthly Target 1 | 1.41 |
| Monthly Target 2 | 1.62 |
| Monthly Target 3 | 1.8333333333333 |
| Monthly Target 4 | 2.04 |
| Monthly Target 5 | 2.25 |
Monthly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 1.82 (-9%) | 2.05 | 1.63 - 2.05 | 0.2369 times | Thu 28 March 2024 | 2.00 (-3.85%) | 2.12 | 1.63 - 2.62 | 0.5514 times | Thu 29 February 2024 | 2.08 (1.96%) | 2.05 | 1.63 - 2.28 | 0.5852 times | Wed 31 January 2024 | 2.04 (-32.23%) | 3.00 | 1.66 - 3.07 | 1.3022 times | Fri 29 December 2023 | 3.01 (52.02%) | 2.07 | 2.00 - 4.43 | 1.49 times | Thu 30 November 2023 | 1.98 (10.61%) | 1.82 | 1.24 - 2.84 | 2.1299 times | Tue 31 October 2023 | 1.79 (517.24%) | 0.30 | 0.28 - 4.64 | 0.3179 times | Fri 29 September 2023 | 0.29 (-17.14%) | 0.34 | 0.28 - 0.42 | 0.6009 times | Thu 31 August 2023 | 0.35 (-38.6%) | 0.58 | 0.31 - 0.60 | 1.2198 times | Mon 31 July 2023 | 0.57 (3.64%) | 0.56 | 0.49 - 0.69 | 1.5656 times | Fri 30 June 2023 | 0.55 (1.85%) | 0.57 | 0.52 - 0.71 | 0.9019 times |
Indicator Analysis of FortressBiotech
Please login to view indicator analysis. or View indicator analysis of FortressBiotech FBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortress Biotech FBIO
DMA (daily moving average) of Fortress Biotech FBIO
| DMA period | DMA value |
| 5 day DMA | 1.85 |
| 12 day DMA | 1.89 |
| 20 day DMA | 1.92 |
| 35 day DMA | 1.98 |
| 50 day DMA | 1.92 |
| 100 day DMA | 2.18 |
| 150 day DMA | 1.94 |
| 200 day DMA | 1.58 |
EMA (exponential moving average) of Fortress Biotech FBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.84 | 1.85 | 1.87 |
| 12 day EMA | 1.87 | 1.88 | 1.9 |
| 20 day EMA | 1.91 | 1.92 | 1.93 |
| 35 day EMA | 1.92 | 1.93 | 1.94 |
| 50 day EMA | 1.93 | 1.93 | 1.94 |
SMA (simple moving average) of Fortress Biotech FBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.85 | 1.86 | 1.88 |
| 12 day SMA | 1.89 | 1.92 | 1.93 |
| 20 day SMA | 1.92 | 1.92 | 1.92 |
| 35 day SMA | 1.98 | 1.98 | 1.97 |
| 50 day SMA | 1.92 | 1.93 | 1.93 |
| 100 day SMA | 2.18 | 2.19 | 2.2 |
| 150 day SMA | 1.94 | 1.93 | 1.92 |
| 200 day SMA | 1.58 | 1.57 | 1.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.