Login or Join

FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Biotech FBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets FortressBiotech

Strong Daily Stock price targets for FortressBiotech FBIO are 1.99 and 2.2

Daily Target 11.83
Daily Target 21.94
Daily Target 32.04
Daily Target 42.15
Daily Target 52.25

Daily price and volume Fortress Biotech

Date Closing Open Range Volume
Wed 29 November 2023 2.05 (5.13%) 1.97 1.93 - 2.14 0.2546 times
Tue 28 November 2023 1.95 (-8.88%) 2.10 1.87 - 2.18 0.3268 times
Mon 27 November 2023 2.14 (-2.73%) 2.25 2.03 - 2.27 0.2602 times
Fri 24 November 2023 2.20 (0%) 2.21 2.19 - 2.43 0.2094 times
Wed 22 November 2023 2.20 (0%) 2.22 1.92 - 2.38 0.4879 times
Tue 21 November 2023 2.20 (-21.43%) 2.83 2.12 - 2.83 0.9778 times
Mon 20 November 2023 2.80 (33.97%) 2.28 2.22 - 2.84 2.4357 times
Fri 17 November 2023 2.09 (46.15%) 1.57 1.51 - 2.22 4.4622 times
Thu 16 November 2023 1.43 (3.62%) 1.44 1.30 - 1.44 0.3955 times
Wed 15 November 2023 1.38 (4.55%) 1.38 1.33 - 1.44 0.1897 times
Tue 14 November 2023 1.32 (-1.49%) 1.40 1.29 - 1.40 0.2693 times

Daily chart FortressBiotech

Weekly price and charts FortressBiotech

Strong weekly Stock price targets for FortressBiotech FBIO are 1.76 and 2.16

Weekly Target 11.66
Weekly Target 21.86
Weekly Target 32.0633333333333
Weekly Target 42.26
Weekly Target 52.46

Weekly price and volumes for Fortress Biotech

Date Closing Open Range Volume
Wed 29 November 2023 2.05 (-6.82%) 2.25 1.87 - 2.27 0.5965 times
Fri 24 November 2023 2.20 (5.26%) 2.28 1.92 - 2.84 2.9132 times
Fri 17 November 2023 2.09 (59.54%) 1.44 1.28 - 2.22 3.954 times
Fri 10 November 2023 1.31 (-41.52%) 2.34 1.24 - 2.54 0.5965 times
Fri 03 November 2023 2.24 (25.84%) 1.85 1.62 - 2.30 0.1699 times
Fri 27 October 2023 1.78 (-4.3%) 1.89 1.67 - 2.03 0.1367 times
Fri 20 October 2023 1.86 (-35.86%) 2.91 1.85 - 3.03 0.1999 times
Fri 13 October 2023 2.90 (806.25%) 0.33 0.28 - 4.64 0.4948 times
Fri 06 October 2023 0.32 (10.34%) 0.30 0.29 - 0.35 0.392 times
Fri 29 September 2023 0.29 (-3.33%) 0.30 0.28 - 0.35 0.5465 times
Fri 22 September 2023 0.30 (-14.29%) 0.35 0.30 - 0.36 0.5339 times

weekly chart FortressBiotech

Monthly price and charts FortressBiotech

Strong monthly Stock price targets for FortressBiotech FBIO are 1.65 and 3.25

Monthly Target 10.44
Monthly Target 21.25
Monthly Target 32.0433333333333
Monthly Target 42.85
Monthly Target 53.64

Monthly price and volumes Fortress Biotech

Date Closing Open Range Volume
Wed 29 November 2023 2.05 (14.53%) 1.82 1.24 - 2.84 1.7656 times
Tue 31 October 2023 1.79 (517.24%) 0.30 0.28 - 4.64 0.2672 times
Fri 29 September 2023 0.29 (-17.14%) 0.34 0.28 - 0.42 0.505 times
Thu 31 August 2023 0.35 (-38.6%) 0.58 0.31 - 0.60 1.025 times
Mon 31 July 2023 0.57 (3.64%) 0.56 0.49 - 0.69 1.3156 times
Fri 30 June 2023 0.55 (1.85%) 0.57 0.52 - 0.71 0.7579 times
Wed 31 May 2023 0.54 (-29.87%) 0.77 0.49 - 0.79 1.5532 times
Fri 28 April 2023 0.77 (-6.1%) 0.83 0.70 - 0.85 0.6134 times
Fri 31 March 2023 0.82 (6.49%) 0.79 0.70 - 0.84 0.7484 times
Tue 28 February 2023 0.77 (-15.38%) 0.91 0.65 - 0.93 1.4486 times
Tue 31 January 2023 0.91 (40%) 0.64 0.62 - 1.16 0.8063 times

monthly chart FortressBiotech

Indicator Analysis of FortressBiotech

Tomorrow's movement Prediction of Fortress Biotech FBIO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fortress Biotech FBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fortress Biotech FBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Wed 29 November 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FortressBiotech (FBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FortressBiotech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FortressBiotech in short term but the sell signal is initial and weak.

FortressBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FortressBiotech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FortressBiotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.24 and FortressBiotech FBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FortressBiotech FBIO stock. Volume based technical analysis of FortressBiotech FBIO stock is negative.

FortressBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortress Biotech FBIO

DMA (daily moving average) of Fortress Biotech FBIO

DMA period DMA value
5 day DMA 2.11
12 day DMA 1.93
20 day DMA 1.95
35 day DMA 2.09
50 day DMA 1.64
100 day DMA 1.05
150 day DMA 0.9
200 day DMA 0.86

EMA (exponential moving average) of Fortress Biotech FBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.072.082.15
12 day EMA2.022.022.03
20 day EMA1.961.951.95
35 day EMA1.751.731.72
50 day EMA1.581.561.54

SMA (simple moving average) of Fortress Biotech FBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.112.142.31
12 day SMA1.931.861.87
20 day SMA1.951.941.93
35 day SMA2.092.162.11
50 day SMA1.641.61.57
100 day SMA1.051.041.02
150 day SMA0.90.890.89
200 day SMA0.860.860.85
Back to top | Use Dark Theme