FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Biotech FBIOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets FortressBiotech

Strong Daily Stock price targets for FortressBiotech FBIOP are 17.88 and 18.78

Daily Target 117.62
Daily Target 218.14
Daily Target 318.52
Daily Target 419.04
Daily Target 519.42

Daily price and volume Fortress Biotech

Date Closing Open Range Volume
Fri 14 August 2026 18.66 (-2.35%) 18.69 18.00 - 18.90 2.8431 times
Thu 13 August 2026 19.11 (-0.93%) 19.09 18.78 - 19.58 0.5278 times
Wed 12 August 2026 19.29 (-1.68%) 19.10 19.10 - 19.50 0.6826 times
Tue 11 August 2026 19.62 (1.03%) 19.05 19.05 - 19.62 0.1548 times
Mon 10 August 2026 19.42 (-2.31%) 19.90 19.00 - 20.00 0.7037 times
Fri 07 August 2026 19.88 (-0.3%) 19.95 18.94 - 19.95 0.3308 times
Thu 06 August 2026 19.94 (3.96%) 19.00 18.99 - 19.94 1.0978 times
Wed 05 August 2026 19.18 (1.43%) 19.00 18.75 - 19.19 1.133 times
Tue 04 August 2026 18.91 (-0.37%) 18.89 18.75 - 18.99 1.126 times
Mon 03 August 2026 18.98 (0.53%) 18.90 18.75 - 19.08 1.4004 times
Fri 31 July 2026 18.88 (0.43%) 18.85 18.80 - 18.98 0.2745 times

Daily chart FortressBiotech

Weekly price and charts FortressBiotech

Strong weekly Stock price targets for FortressBiotech FBIOP are 17.33 and 19.33

Weekly Target 116.89
Weekly Target 217.77
Weekly Target 318.886666666667
Weekly Target 419.77
Weekly Target 520.89

Weekly price and volumes for Fortress Biotech

Date Closing Open Range Volume
Fri 14 August 2026 18.66 (-6.14%) 19.90 18.00 - 20.00 1.1424 times
Fri 07 August 2026 19.88 (5.3%) 18.90 18.75 - 19.95 1.1833 times
Fri 31 July 2026 18.88 (-0.05%) 18.91 18.56 - 19.00 0.9754 times
Fri 24 July 2026 18.89 (0%) 18.71 18.55 - 18.90 0.1866 times
Fri 24 July 2026 18.89 (0.96%) 18.68 18.50 - 19.00 0.617 times
Fri 17 July 2026 18.71 (1.14%) 18.61 18.42 - 19.30 0.5957 times
Fri 10 July 2026 18.50 (-9.36%) 20.33 17.90 - 20.35 1.7023 times
Thu 02 July 2026 20.41 (1.8%) 20.11 20.00 - 20.50 0.9607 times
Fri 26 June 2026 20.05 (-0.05%) 20.06 19.75 - 20.30 0.7594 times
Thu 18 June 2026 20.06 (-3.14%) 20.90 20.06 - 21.43 1.8772 times
Fri 12 June 2026 20.71 (0.19%) 20.70 19.67 - 21.00 2.0687 times

weekly chart FortressBiotech

Monthly price and charts FortressBiotech

Strong monthly Stock price targets for FortressBiotech FBIOP are 17.33 and 19.33

Monthly Target 116.89
Monthly Target 217.77
Monthly Target 318.886666666667
Monthly Target 419.77
Monthly Target 520.89

Monthly price and volumes Fortress Biotech

Date Closing Open Range Volume
Fri 14 August 2026 18.66 (-1.17%) 18.90 18.00 - 20.00 0.3498 times
Fri 31 July 2026 18.88 (-6.07%) 20.10 17.90 - 20.50 0.7192 times
Tue 30 June 2026 20.10 (3.24%) 19.74 19.55 - 21.43 1.4887 times
Fri 29 May 2026 19.47 (35.3%) 14.28 13.25 - 19.65 1.4676 times
Thu 30 April 2026 14.39 (3.45%) 14.30 12.87 - 14.56 0.5128 times
Tue 31 March 2026 13.91 (-3.4%) 14.41 12.50 - 14.64 0.8646 times
Fri 27 February 2026 14.40 (18.03%) 12.20 10.62 - 14.50 1.3299 times
Fri 30 January 2026 12.20 (28.56%) 9.49 9.49 - 12.98 1.5791 times
Wed 31 December 2025 9.49 (37.54%) 6.73 6.69 - 9.68 1.2748 times
Fri 28 November 2025 6.90 (-1.43%) 6.82 6.27 - 7.09 0.4136 times
Fri 31 October 2025 7.00 (-23.91%) 7.00 6.62 - 7.80 0.9058 times

monthly chart FortressBiotech

DMA SMA EMA moving averages of Fortress Biotech FBIOP

DMA (daily moving average) of Fortress Biotech FBIOP

DMA period DMA value
5 day DMA 19.22
12 day DMA 19.22
20 day DMA 19.07
35 day DMA 19.17
50 day DMA 19.51
100 day DMA 17.25
150 day DMA 15.74
200 day DMA 13.8

EMA (exponential moving average) of Fortress Biotech FBIOP

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1119.3319.44
12 day EMA19.1819.2719.3
20 day EMA19.1819.2419.25
35 day EMA19.3619.419.42
50 day EMA19.5519.5919.61

SMA (simple moving average) of Fortress Biotech FBIOP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2219.4619.63
12 day SMA19.2219.2419.21
20 day SMA19.0719.0719.05
35 day SMA19.1719.2119.24
50 day SMA19.5119.5619.59
100 day SMA17.2517.217.14
150 day SMA15.7415.6815.63
200 day SMA13.813.7513.69
Back to top | Use Dark Theme