Login or Join
HomepageFortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Biotech FBIOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets FortressBiotech
Strong Daily Stock price targets for FortressBiotech FBIOP are 19.88 and 20.18
| Daily Target 1 | 19.82 |
| Daily Target 2 | 19.93 |
| Daily Target 3 | 20.116666666667 |
| Daily Target 4 | 20.23 |
| Daily Target 5 | 20.42 |
Daily price and volume Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 20.05 (-0.64%) | 20.06 | 20.00 - 20.30 | 0.2992 times | Thu 25 June 2026 | 20.18 (0.25%) | 20.13 | 20.09 - 20.29 | 0.049 times | Wed 24 June 2026 | 20.13 (0.6%) | 20.15 | 20.04 - 20.26 | 0.6425 times | Tue 23 June 2026 | 20.01 (0.45%) | 19.92 | 19.75 - 20.30 | 0.7847 times | Mon 22 June 2026 | 19.92 (-0.7%) | 20.06 | 19.92 - 20.13 | 0.5002 times | Thu 18 June 2026 | 20.06 (-2.24%) | 20.65 | 20.06 - 20.65 | 0.412 times | Wed 17 June 2026 | 20.52 (1.33%) | 20.25 | 20.24 - 20.81 | 2.2266 times | Tue 16 June 2026 | 20.25 (-3.02%) | 21.00 | 20.25 - 21.00 | 1.0937 times | Mon 15 June 2026 | 20.88 (0.82%) | 20.90 | 20.81 - 21.43 | 1.8931 times | Fri 12 June 2026 | 20.71 (1.02%) | 20.02 | 20.02 - 20.85 | 2.0991 times | Thu 11 June 2026 | 20.50 (1.99%) | 20.07 | 20.02 - 20.50 | 0.6915 times |
Weekly price and charts FortressBiotech
Strong weekly Stock price targets for FortressBiotech FBIOP are 19.63 and 20.18
| Weekly Target 1 | 19.48 |
| Weekly Target 2 | 19.77 |
| Weekly Target 3 | 20.033333333333 |
| Weekly Target 4 | 20.32 |
| Weekly Target 5 | 20.58 |
Weekly price and volumes for Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 20.05 (-0.05%) | 20.06 | 19.75 - 20.30 | 0.3789 times | Thu 18 June 2026 | 20.06 (-3.14%) | 20.90 | 20.06 - 21.43 | 0.9367 times | Fri 12 June 2026 | 20.71 (0.19%) | 20.70 | 19.67 - 21.00 | 1.0322 times | Fri 05 June 2026 | 20.67 (6.16%) | 19.74 | 19.55 - 21.23 | 2.4622 times | Fri 29 May 2026 | 19.47 (16.59%) | 17.01 | 17.01 - 19.65 | 1.8842 times | Fri 22 May 2026 | 16.70 (11.26%) | 14.94 | 14.83 - 16.70 | 1.1262 times | Fri 15 May 2026 | 15.01 (11.19%) | 13.32 | 13.25 - 15.49 | 1.002 times | Fri 08 May 2026 | 13.50 (-5.59%) | 14.28 | 13.26 - 14.45 | 0.6076 times | Wed 06 May 2026 | 14.30 (-0.35%) | 14.34 | 14.07 - 14.45 | 0.2303 times | Fri 01 May 2026 | 14.35 (0.7%) | 14.35 | 14.20 - 14.56 | 0.3397 times | Fri 24 April 2026 | 14.25 (7.47%) | 13.21 | 12.93 - 14.36 | 0.374 times |
Monthly price and charts FortressBiotech
Strong monthly Stock price targets for FortressBiotech FBIOP are 19.8 and 21.68
| Monthly Target 1 | 18.46 |
| Monthly Target 2 | 19.26 |
| Monthly Target 3 | 20.343333333333 |
| Monthly Target 4 | 21.14 |
| Monthly Target 5 | 22.22 |
Monthly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 20.05 (2.98%) | 19.74 | 19.55 - 21.43 | 1.2651 times | Fri 29 May 2026 | 19.47 (35.3%) | 14.28 | 13.25 - 19.65 | 1.2804 times | Thu 30 April 2026 | 14.39 (3.45%) | 14.30 | 12.87 - 14.56 | 0.4474 times | Tue 31 March 2026 | 13.91 (-3.4%) | 14.41 | 12.50 - 14.64 | 0.7543 times | Fri 27 February 2026 | 14.40 (18.03%) | 12.20 | 10.62 - 14.50 | 1.1603 times | Fri 30 January 2026 | 12.20 (28.56%) | 9.49 | 9.49 - 12.98 | 1.3777 times | Wed 31 December 2025 | 9.49 (37.54%) | 6.73 | 6.69 - 9.68 | 1.1121 times | Fri 28 November 2025 | 6.90 (-1.43%) | 6.82 | 6.27 - 7.09 | 0.3608 times | Fri 31 October 2025 | 7.00 (-23.91%) | 7.00 | 6.62 - 7.80 | 0.7902 times | Tue 30 September 2025 | 9.20 (12.33%) | 8.41 | 8.29 - 9.85 | 1.4517 times | Fri 29 August 2025 | 8.19 (19.21%) | 7.30 | 6.75 - 8.44 | 0.7127 times |
Indicator Analysis of FortressBiotech
Please login to view indicator analysis. or View indicator analysis of FortressBiotech FBIOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortress Biotech FBIOP
DMA (daily moving average) of Fortress Biotech FBIOP
| DMA period | DMA value |
| 5 day DMA | 20.06 |
| 12 day DMA | 20.28 |
| 20 day DMA | 20.33 |
| 35 day DMA | 18.32 |
| 50 day DMA | 17.02 |
| 100 day DMA | 15.04 |
| 150 day DMA | 13.25 |
| 200 day DMA | 11.82 |
EMA (exponential moving average) of Fortress Biotech FBIOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.12 | 20.15 | 20.14 |
| 12 day EMA | 20.09 | 20.1 | 20.09 |
| 20 day EMA | 19.68 | 19.64 | 19.58 |
| 35 day EMA | 18.49 | 18.4 | 18.3 |
| 50 day EMA | 17.03 | 16.91 | 16.78 |
SMA (simple moving average) of Fortress Biotech FBIOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.06 | 20.06 | 20.13 |
| 12 day SMA | 20.28 | 20.29 | 20.29 |
| 20 day SMA | 20.33 | 20.3 | 20.24 |
| 35 day SMA | 18.32 | 18.15 | 17.99 |
| 50 day SMA | 17.02 | 16.88 | 16.74 |
| 100 day SMA | 15.04 | 14.96 | 14.88 |
| 150 day SMA | 13.25 | 13.16 | 13.08 |
| 200 day SMA | 11.82 | 11.77 | 11.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.