Login or Join
HomepageFortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Biotech FBIOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets FortressBiotech
Strong Daily Stock price targets for FortressBiotech FBIOP are 13.89 and 14.4
| Daily Target 1 | 13.51 |
| Daily Target 2 | 13.75 |
| Daily Target 3 | 14.023333333333 |
| Daily Target 4 | 14.26 |
| Daily Target 5 | 14.53 |
Daily price and volume Fortress Biotech
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 13.98 (-1.69%) | 13.81 | 13.79 - 14.30 | 0.3321 times | Mon 02 March 2026 | 14.22 (-1.25%) | 14.41 | 13.65 - 14.64 | 0.3142 times | Fri 27 February 2026 | 14.40 (0.28%) | 14.20 | 13.79 - 14.50 | 1.0473 times | Thu 26 February 2026 | 14.36 (5.12%) | 13.66 | 13.66 - 14.36 | 0.7714 times | Wed 25 February 2026 | 13.66 (0.44%) | 13.55 | 13.30 - 13.68 | 0.6616 times | Tue 24 February 2026 | 13.60 (0.52%) | 13.50 | 13.18 - 13.84 | 0.8046 times | Mon 23 February 2026 | 13.53 (23%) | 12.55 | 12.30 - 13.79 | 5.2388 times | Fri 20 February 2026 | 11.00 (-0.54%) | 11.06 | 10.62 - 11.51 | 0.3372 times | Thu 19 February 2026 | 11.06 (1.47%) | 11.08 | 10.94 - 11.74 | 0.3295 times | Wed 18 February 2026 | 10.90 (0%) | 10.99 | 10.65 - 11.16 | 0.1635 times | Tue 17 February 2026 | 10.90 (-1.89%) | 11.08 | 10.72 - 11.24 | 0.2478 times |
Weekly price and charts FortressBiotech
Strong weekly Stock price targets for FortressBiotech FBIOP are 13.32 and 14.31
| Weekly Target 1 | 13.1 |
| Weekly Target 2 | 13.54 |
| Weekly Target 3 | 14.09 |
| Weekly Target 4 | 14.53 |
| Weekly Target 5 | 15.08 |
Weekly price and volumes for Fortress Biotech
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 13.98 (-2.92%) | 14.41 | 13.65 - 14.64 | 0.2145 times | Fri 27 February 2026 | 14.40 (30.91%) | 12.55 | 12.30 - 14.50 | 2.8289 times | Fri 20 February 2026 | 11.00 (-0.99%) | 11.08 | 10.62 - 11.74 | 0.3577 times | Fri 13 February 2026 | 11.11 (0%) | 11.25 | 11.00 - 11.41 | 0.089 times | Fri 13 February 2026 | 11.11 (-7.34%) | 12.00 | 11.00 - 12.38 | 0.8113 times | Fri 06 February 2026 | 11.99 (-1.72%) | 12.20 | 11.42 - 12.30 | 0.4925 times | Fri 30 January 2026 | 12.20 (-4.01%) | 12.90 | 11.85 - 12.90 | 0.802 times | Fri 23 January 2026 | 12.71 (3.33%) | 12.05 | 11.26 - 12.71 | 0.6222 times | Fri 16 January 2026 | 12.30 (19.3%) | 10.50 | 9.85 - 12.98 | 2.6366 times | Fri 09 January 2026 | 10.31 (1.48%) | 10.08 | 9.66 - 10.84 | 1.1453 times | Fri 02 January 2026 | 10.16 (8.2%) | 9.45 | 9.14 - 10.30 | 0.7875 times |
Monthly price and charts FortressBiotech
Strong monthly Stock price targets for FortressBiotech FBIOP are 13.32 and 14.31
| Monthly Target 1 | 13.1 |
| Monthly Target 2 | 13.54 |
| Monthly Target 3 | 14.09 |
| Monthly Target 4 | 14.53 |
| Monthly Target 5 | 15.08 |
Monthly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 13.98 (-2.92%) | 14.41 | 13.65 - 14.64 | 0.0667 times | Fri 27 February 2026 | 14.40 (18.03%) | 12.20 | 10.62 - 14.50 | 1.4245 times | Fri 30 January 2026 | 12.20 (28.56%) | 9.49 | 9.49 - 12.98 | 1.6914 times | Wed 31 December 2025 | 9.49 (37.54%) | 6.73 | 6.69 - 9.68 | 1.3655 times | Fri 28 November 2025 | 6.90 (-1.43%) | 6.82 | 6.27 - 7.09 | 0.443 times | Fri 31 October 2025 | 7.00 (-23.91%) | 7.00 | 6.62 - 7.80 | 0.9702 times | Tue 30 September 2025 | 9.20 (12.33%) | 8.41 | 8.29 - 9.85 | 1.7824 times | Fri 29 August 2025 | 8.19 (19.21%) | 7.30 | 6.75 - 8.44 | 0.875 times | Thu 31 July 2025 | 6.87 (-10.78%) | 7.38 | 6.51 - 8.66 | 0.9746 times | Mon 30 June 2025 | 7.70 (-2.53%) | 7.96 | 7.10 - 9.49 | 0.4066 times | Fri 30 May 2025 | 7.90 (17.91%) | 6.70 | 5.60 - 7.96 | 0.6579 times |
Indicator Analysis of FortressBiotech
Please login to view indicator analysis. or View indicator analysis of FortressBiotech FBIOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortress Biotech FBIOP
DMA (daily moving average) of Fortress Biotech FBIOP
| DMA period | DMA value |
| 5 day DMA | 14.12 |
| 12 day DMA | 12.73 |
| 20 day DMA | 12.31 |
| 35 day DMA | 12.35 |
| 50 day DMA | 11.56 |
| 100 day DMA | 9.36 |
| 150 day DMA | 8.95 |
| 200 day DMA | 8.66 |
EMA (exponential moving average) of Fortress Biotech FBIOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.91 | 13.87 | 13.7 |
| 12 day EMA | 13.18 | 13.04 | 12.82 |
| 20 day EMA | 12.72 | 12.59 | 12.42 |
| 35 day EMA | 12.03 | 11.91 | 11.77 |
| 50 day EMA | 11.61 | 11.51 | 11.4 |
SMA (simple moving average) of Fortress Biotech FBIOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.12 | 14.05 | 13.91 |
| 12 day SMA | 12.73 | 12.49 | 12.23 |
| 20 day SMA | 12.31 | 12.21 | 12.11 |
| 35 day SMA | 12.35 | 12.24 | 12.13 |
| 50 day SMA | 11.56 | 11.47 | 11.37 |
| 100 day SMA | 9.36 | 9.29 | 9.22 |
| 150 day SMA | 8.95 | 8.9 | 8.86 |
| 200 day SMA | 8.66 | 8.62 | 8.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.