FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Biotech FBIOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets FortressBiotech

Strong Daily Stock price targets for FortressBiotech FBIOP are 14.32 and 14.52

Daily Target 114.17
Daily Target 214.26
Daily Target 314.37
Daily Target 414.46
Daily Target 514.57

Daily price and volume Fortress Biotech

Date Closing Open Range Volume
Fri 01 May 2026 14.35 (-0.28%) 14.28 14.28 - 14.48 0.2517 times
Thu 30 April 2026 14.39 (-0.21%) 14.40 14.30 - 14.41 0.389 times
Wed 29 April 2026 14.42 (-0.07%) 14.32 14.31 - 14.50 0.6751 times
Tue 28 April 2026 14.43 (-0.48%) 14.33 14.28 - 14.45 0.7437 times
Mon 27 April 2026 14.50 (1.75%) 14.35 14.20 - 14.56 2.7002 times
Fri 24 April 2026 14.25 (6.26%) 13.78 13.50 - 14.36 2.1167 times
Thu 23 April 2026 13.41 (-0.15%) 13.44 13.31 - 13.44 0.5721 times
Wed 22 April 2026 13.43 (0.9%) 13.29 13.29 - 13.46 0.1945 times
Tue 21 April 2026 13.31 (0.99%) 13.27 13.19 - 13.38 0.8696 times
Mon 20 April 2026 13.18 (-0.6%) 13.21 12.93 - 13.50 1.4874 times
Fri 17 April 2026 13.26 (1.07%) 13.53 13.09 - 13.58 1.4874 times

Daily chart FortressBiotech

Weekly price and charts FortressBiotech

Strong weekly Stock price targets for FortressBiotech FBIOP are 14.17 and 14.53

Weekly Target 114.01
Weekly Target 214.18
Weekly Target 314.37
Weekly Target 414.54
Weekly Target 514.73

Weekly price and volumes for Fortress Biotech

Date Closing Open Range Volume
Fri 01 May 2026 14.35 (0.7%) 14.35 14.20 - 14.56 0.4646 times
Fri 24 April 2026 14.25 (7.47%) 13.21 12.93 - 14.36 0.5115 times
Fri 17 April 2026 13.26 (-3.07%) 13.70 12.87 - 13.70 0.7192 times
Fri 10 April 2026 13.68 (0.66%) 13.48 13.33 - 13.96 0.3853 times
Thu 02 April 2026 13.59 (1.57%) 13.35 13.15 - 14.30 0.5796 times
Fri 27 March 2026 13.38 (0.6%) 13.52 12.75 - 13.59 0.6433 times
Fri 20 March 2026 13.30 (3.34%) 12.95 12.95 - 13.76 0.9113 times
Fri 13 March 2026 12.87 (-7.87%) 14.07 12.50 - 14.24 1.4161 times
Fri 06 March 2026 13.97 (-2.99%) 14.41 13.65 - 14.64 0.6422 times
Fri 27 February 2026 14.40 (30.91%) 12.55 12.30 - 14.50 3.7268 times
Fri 20 February 2026 11.00 (-0.99%) 11.08 10.62 - 11.74 0.4713 times

weekly chart FortressBiotech

Monthly price and charts FortressBiotech

Strong monthly Stock price targets for FortressBiotech FBIOP are 14.32 and 14.52

Monthly Target 114.17
Monthly Target 214.26
Monthly Target 314.37
Monthly Target 414.46
Monthly Target 514.57

Monthly price and volumes Fortress Biotech

Date Closing Open Range Volume
Fri 01 May 2026 14.35 (-0.28%) 14.28 14.28 - 14.48 0.0058 times
Thu 30 April 2026 14.39 (3.45%) 14.30 12.87 - 14.56 0.5475 times
Tue 31 March 2026 13.91 (-3.4%) 14.41 12.50 - 14.64 0.9231 times
Fri 27 February 2026 14.40 (18.03%) 12.20 10.62 - 14.50 1.4198 times
Fri 30 January 2026 12.20 (28.56%) 9.49 9.49 - 12.98 1.6858 times
Wed 31 December 2025 9.49 (37.54%) 6.73 6.69 - 9.68 1.3609 times
Fri 28 November 2025 6.90 (-1.43%) 6.82 6.27 - 7.09 0.4416 times
Fri 31 October 2025 7.00 (-23.91%) 7.00 6.62 - 7.80 0.967 times
Tue 30 September 2025 9.20 (12.33%) 8.41 8.29 - 9.85 1.7765 times
Fri 29 August 2025 8.19 (19.21%) 7.30 6.75 - 8.44 0.8721 times
Thu 31 July 2025 6.87 (-10.78%) 7.38 6.51 - 8.66 0.9714 times

monthly chart FortressBiotech

DMA SMA EMA moving averages of Fortress Biotech FBIOP

DMA (daily moving average) of Fortress Biotech FBIOP

DMA period DMA value
5 day DMA 14.42
12 day DMA 13.84
20 day DMA 13.75
35 day DMA 13.61
50 day DMA 13.59
100 day DMA 12.14
150 day DMA 10.45
200 day DMA 9.84

EMA (exponential moving average) of Fortress Biotech FBIOP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.314.2714.21
12 day EMA14.0413.9813.9
20 day EMA13.8413.7913.73
35 day EMA13.6113.5713.52
50 day EMA13.4613.4213.38

SMA (simple moving average) of Fortress Biotech FBIOP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4214.414.2
12 day SMA13.8413.7413.66
20 day SMA13.7513.7113.67
35 day SMA13.6113.613.58
50 day SMA13.5913.5213.45
100 day SMA12.1412.0712
150 day SMA10.4510.4110.38
200 day SMA9.849.89.77
Back to top | Use Dark Theme