Login or Join
HomepageFortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Biotech FBIOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets FortressBiotech
Strong Daily Stock price targets for FortressBiotech FBIOP are 5.66 and 5.78
| Daily Target 1 | 5.62 |
| Daily Target 2 | 5.69 |
| Daily Target 3 | 5.7433333333333 |
| Daily Target 4 | 5.81 |
| Daily Target 5 | 5.86 |
Daily price and volume Fortress Biotech
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 5.75 (-0.69%) | 5.79 | 5.68 - 5.80 | 0.7604 times |
| Tue 01 April 2025 | 5.79 (-3.66%) | 5.83 | 5.50 - 6.00 | 2.1429 times |
| Mon 31 March 2025 | 6.01 (-6.24%) | 6.21 | 5.77 - 6.21 | 0.9217 times |
| Fri 28 March 2025 | 6.41 (-0.77%) | 6.41 | 6.41 - 6.41 | 0.0461 times |
| Wed 26 March 2025 | 6.46 (-2.56%) | 6.40 | 6.33 - 6.50 | 0.7373 times |
| Mon 24 March 2025 | 6.63 (-1.63%) | 6.25 | 6.25 - 6.71 | 0.8525 times |
| Fri 21 March 2025 | 6.74 (3.85%) | 6.60 | 6.41 - 6.74 | 1.8894 times |
| Thu 20 March 2025 | 6.49 (-1.82%) | 6.44 | 6.43 - 6.60 | 1.4747 times |
| Wed 19 March 2025 | 6.61 (-0.45%) | 6.50 | 6.50 - 6.61 | 0.2304 times |
| Tue 18 March 2025 | 6.64 (-0.9%) | 6.70 | 6.47 - 6.75 | 0.9447 times |
| Mon 17 March 2025 | 6.70 (0.9%) | 6.48 | 6.48 - 6.74 | 1.9816 times |
Weekly price and charts FortressBiotech
Strong weekly Stock price targets for FortressBiotech FBIOP are 5.27 and 5.98
| Weekly Target 1 | 5.11 |
| Weekly Target 2 | 5.43 |
| Weekly Target 3 | 5.82 |
| Weekly Target 4 | 6.14 |
| Weekly Target 5 | 6.53 |
Weekly price and volumes for Fortress Biotech
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 5.75 (-10.3%) | 6.21 | 5.50 - 6.21 | 0.2942 times |
| Fri 28 March 2025 | 6.41 (-4.9%) | 6.25 | 6.25 - 6.71 | 0.1258 times |
| Fri 21 March 2025 | 6.74 (1.51%) | 6.48 | 6.41 - 6.75 | 0.5016 times |
| Fri 14 March 2025 | 6.64 (23.65%) | 5.82 | 5.82 - 6.70 | 4.7854 times |
| Fri 07 March 2025 | 5.37 (-7.73%) | 5.85 | 5.26 - 5.93 | 1.1754 times |
| Fri 28 February 2025 | 5.82 (-3.64%) | 6.17 | 5.82 - 6.20 | 0.8366 times |
| Fri 21 February 2025 | 6.04 (-5.18%) | 6.50 | 5.90 - 6.50 | 0.5069 times |
| Fri 14 February 2025 | 6.37 (-5.63%) | 6.34 | 6.22 - 6.74 | 0.4378 times |
| Fri 07 February 2025 | 6.75 (4.98%) | 6.45 | 6.30 - 6.90 | 0.5353 times |
| Fri 31 January 2025 | 6.43 (-9.18%) | 6.98 | 6.30 - 7.08 | 0.8011 times |
| Fri 24 January 2025 | 7.08 (1.43%) | 6.94 | 6.85 - 7.09 | 0.3562 times |
Monthly price and charts FortressBiotech
Strong monthly Stock price targets for FortressBiotech FBIOP are 5.38 and 5.88
| Monthly Target 1 | 5.25 |
| Monthly Target 2 | 5.5 |
| Monthly Target 3 | 5.75 |
| Monthly Target 4 | 6 |
| Monthly Target 5 | 6.25 |
Monthly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 5.75 (-4.33%) | 5.83 | 5.50 - 6.00 | 0.0355 times |
| Mon 31 March 2025 | 6.01 (3.26%) | 5.85 | 5.26 - 6.75 | 1.0587 times |
| Fri 28 February 2025 | 5.82 (-9.49%) | 6.45 | 5.82 - 6.90 | 0.3683 times |
| Fri 31 January 2025 | 6.43 (-3.31%) | 6.59 | 6.30 - 7.30 | 0.5134 times |
| Tue 31 December 2024 | 6.65 (27.39%) | 6.54 | 6.22 - 7.49 | 0.6108 times |
| Tue 26 November 2024 | 5.22 (-5.95%) | 5.72 | 5.00 - 5.90 | 1.3143 times |
| Thu 31 October 2024 | 5.55 (1.83%) | 5.39 | 5.00 - 6.70 | 0.864 times |
| Mon 30 September 2024 | 5.45 (-17.17%) | 6.58 | 4.86 - 6.72 | 1.221 times |
| Fri 30 August 2024 | 6.58 (-22.59%) | 8.29 | 6.15 - 8.50 | 1.5897 times |
| Wed 31 July 2024 | 8.50 (-46.54%) | 16.00 | 6.50 - 16.79 | 2.4243 times |
| Fri 28 June 2024 | 15.90 (0.19%) | 15.87 | 15.62 - 17.45 | 0.4695 times |
Indicator Analysis of FortressBiotech
Please login to view indicator analysis. or View indicator analysis of FortressBiotech FBIOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortress Biotech FBIOP
DMA (daily moving average) of Fortress Biotech FBIOP
| DMA period | DMA value |
| 5 day DMA | 6.08 |
| 12 day DMA | 6.41 |
| 20 day DMA | 6.2 |
| 35 day DMA | 6.19 |
| 50 day DMA | 6.37 |
| 100 day DMA | 6.25 |
| 150 day DMA | 6.09 |
| 200 day DMA | 7.31 |
EMA (exponential moving average) of Fortress Biotech FBIOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.02 | 6.16 | 6.35 |
| 12 day EMA | 6.2 | 6.28 | 6.37 |
| 20 day EMA | 6.24 | 6.29 | 6.34 |
| 35 day EMA | 6.34 | 6.37 | 6.4 |
| 50 day EMA | 6.37 | 6.4 | 6.42 |
SMA (simple moving average) of Fortress Biotech FBIOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.08 | 6.26 | 6.45 |
| 12 day SMA | 6.41 | 6.47 | 6.53 |
| 20 day SMA | 6.2 | 6.2 | 6.2 |
| 35 day SMA | 6.19 | 6.22 | 6.24 |
| 50 day SMA | 6.37 | 6.39 | 6.41 |
| 100 day SMA | 6.25 | 6.26 | 6.26 |
| 150 day SMA | 6.09 | 6.1 | 6.1 |
| 200 day SMA | 7.31 | 7.36 | 7.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.