Login or Join
HomepageFortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Biotech FBIOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets FortressBiotech
Strong Daily Stock price targets for FortressBiotech FBIOP are 5.33 and 5.65
| Daily Target 1 | 5.08 |
| Daily Target 2 | 5.25 |
| Daily Target 3 | 5.3966666666667 |
| Daily Target 4 | 5.57 |
| Daily Target 5 | 5.72 |
Daily price and volume Fortress Biotech
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 5.43 (4.42%) | 5.22 | 5.22 - 5.54 | 0.6191 times | Wed 16 April 2025 | 5.20 (0%) | 5.10 | 5.03 - 5.26 | 0 times | Wed 16 April 2025 | 5.20 (0%) | 5.10 | 5.03 - 5.26 | 0 times | Wed 16 April 2025 | 5.20 (0%) | 5.10 | 5.03 - 5.26 | 0.479 times | Wed 16 April 2025 | 5.20 (0%) | 5.10 | 5.03 - 5.26 | 0 times | Wed 16 April 2025 | 5.20 (-1.14%) | 5.10 | 5.03 - 5.26 | 0 times | Tue 15 April 2025 | 5.26 (3.54%) | 5.05 | 4.72 - 5.26 | 4.0268 times | Mon 14 April 2025 | 5.08 (-2.12%) | 5.34 | 5.05 - 5.34 | 3.1187 times | Fri 11 April 2025 | 5.19 (-1.14%) | 5.33 | 5.10 - 5.33 | 1.0157 times | Thu 10 April 2025 | 5.25 (-3.14%) | 5.40 | 5.24 - 5.46 | 0.7408 times | Wed 09 April 2025 | 5.42 (0.37%) | 5.33 | 5.05 - 5.47 | 1.9596 times |
Weekly price and charts FortressBiotech
Strong weekly Stock price targets for FortressBiotech FBIOP are 5.23 and 5.74
| Weekly Target 1 | 4.82 |
| Weekly Target 2 | 5.13 |
| Weekly Target 3 | 5.3333333333333 |
| Weekly Target 4 | 5.64 |
| Weekly Target 5 | 5.84 |
Weekly price and volumes for Fortress Biotech
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 5.43 (4.42%) | 5.10 | 5.03 - 5.54 | 0.1142 times | Wed 16 April 2025 | 5.20 (0%) | 5.10 | 5.03 - 5.26 | 0 times | Wed 16 April 2025 | 5.20 (0%) | 5.10 | 5.03 - 5.26 | 0.0883 times | Wed 16 April 2025 | 5.20 (0%) | 5.10 | 5.03 - 5.26 | 0 times | Wed 16 April 2025 | 5.20 (0.19%) | 5.34 | 4.72 - 5.34 | 1.3178 times | Fri 11 April 2025 | 5.19 (-9.42%) | 5.22 | 5.05 - 5.65 | 1.071 times | Fri 04 April 2025 | 5.73 (-10.61%) | 6.21 | 5.25 - 6.21 | 0.6787 times | Fri 28 March 2025 | 6.41 (-4.9%) | 6.25 | 6.25 - 6.71 | 0.1565 times | Fri 21 March 2025 | 6.74 (1.51%) | 6.48 | 6.41 - 6.75 | 0.6236 times | Fri 14 March 2025 | 6.64 (23.65%) | 5.82 | 5.82 - 6.70 | 5.9499 times | Fri 07 March 2025 | 5.37 (-7.73%) | 5.85 | 5.26 - 5.93 | 1.4615 times |
Monthly price and charts FortressBiotech
Strong monthly Stock price targets for FortressBiotech FBIOP are 4.44 and 5.72
| Monthly Target 1 | 4.1 |
| Monthly Target 2 | 4.77 |
| Monthly Target 3 | 5.3833333333333 |
| Monthly Target 4 | 6.05 |
| Monthly Target 5 | 6.66 |
Monthly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 5.43 (-9.65%) | 5.83 | 4.72 - 6.00 | 0.3923 times | Mon 31 March 2025 | 6.01 (3.26%) | 5.85 | 5.26 - 6.75 | 1.0208 times | Fri 28 February 2025 | 5.82 (-9.49%) | 6.45 | 5.82 - 6.90 | 0.3551 times | Fri 31 January 2025 | 6.43 (-3.31%) | 6.59 | 6.30 - 7.30 | 0.4951 times | Tue 31 December 2024 | 6.65 (27.39%) | 6.54 | 6.22 - 7.49 | 0.589 times | Tue 26 November 2024 | 5.22 (-5.95%) | 5.72 | 5.00 - 5.90 | 1.2672 times | Thu 31 October 2024 | 5.55 (1.83%) | 5.39 | 5.00 - 6.70 | 0.833 times | Mon 30 September 2024 | 5.45 (-17.17%) | 6.58 | 4.86 - 6.72 | 1.1773 times | Fri 30 August 2024 | 6.58 (-22.59%) | 8.29 | 6.15 - 8.50 | 1.5328 times | Wed 31 July 2024 | 8.50 (-46.54%) | 16.00 | 6.50 - 16.79 | 2.3375 times | Fri 28 June 2024 | 15.90 (0.19%) | 15.87 | 15.62 - 17.45 | 0.4526 times |
Indicator Analysis of FortressBiotech
Please login to view indicator analysis. or View indicator analysis of FortressBiotech FBIOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortress Biotech FBIOP
DMA (daily moving average) of Fortress Biotech FBIOP
| DMA period | DMA value |
| 5 day DMA | 5.25 |
| 12 day DMA | 5.25 |
| 20 day DMA | 5.51 |
| 35 day DMA | 5.82 |
| 50 day DMA | 5.93 |
| 100 day DMA | 6.24 |
| 150 day DMA | 5.98 |
| 200 day DMA | 6.49 |
EMA (exponential moving average) of Fortress Biotech FBIOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.28 | 5.21 | 5.21 |
| 12 day EMA | 5.35 | 5.34 | 5.36 |
| 20 day EMA | 5.49 | 5.5 | 5.53 |
| 35 day EMA | 5.68 | 5.7 | 5.73 |
| 50 day EMA | 5.93 | 5.95 | 5.98 |
SMA (simple moving average) of Fortress Biotech FBIOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.25 | 5.2 | 5.21 |
| 12 day SMA | 5.25 | 5.25 | 5.29 |
| 20 day SMA | 5.51 | 5.57 | 5.65 |
| 35 day SMA | 5.82 | 5.83 | 5.85 |
| 50 day SMA | 5.93 | 5.95 | 5.98 |
| 100 day SMA | 6.24 | 6.24 | 6.24 |
| 150 day SMA | 5.98 | 5.98 | 5.99 |
| 200 day SMA | 6.49 | 6.54 | 6.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.