Login or Join
HomepageFirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Business FBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBusiness
Strong Daily Stock price targets for FirstBusiness FBIZ are 54.27 and 55.81
| Daily Target 1 | 53.1 |
| Daily Target 2 | 53.9 |
| Daily Target 3 | 54.64 |
| Daily Target 4 | 55.44 |
| Daily Target 5 | 56.18 |
Daily price and volume First Business
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 54.70 (-0.4%) | 53.84 | 53.84 - 55.38 | 0.5992 times | Mon 02 March 2026 | 54.92 (0.49%) | 53.69 | 52.07 - 55.71 | 0.5992 times | Fri 27 February 2026 | 54.65 (-2.71%) | 55.40 | 54.10 - 55.40 | 0.9813 times | Thu 26 February 2026 | 56.17 (-0.72%) | 56.95 | 55.88 - 57.01 | 0.8384 times | Wed 25 February 2026 | 56.58 (2.52%) | 55.22 | 55.00 - 56.67 | 0.5607 times | Tue 24 February 2026 | 55.19 (0.04%) | 55.08 | 54.43 - 55.81 | 0.8384 times | Mon 23 February 2026 | 55.17 (-4.65%) | 57.50 | 54.95 - 58.00 | 0.9676 times | Fri 20 February 2026 | 57.86 (1.47%) | 57.08 | 56.99 - 57.86 | 2.5371 times | Thu 19 February 2026 | 57.02 (-0.7%) | 57.05 | 56.25 - 57.95 | 1.0253 times | Wed 18 February 2026 | 57.42 (-2.21%) | 58.77 | 56.91 - 59.49 | 1.0528 times | Tue 17 February 2026 | 58.72 (0.62%) | 58.60 | 58.41 - 59.09 | 0.5415 times |
Weekly price and charts FirstBusiness
Strong weekly Stock price targets for FirstBusiness FBIZ are 53.39 and 57.03
| Weekly Target 1 | 50.52 |
| Weekly Target 2 | 52.61 |
| Weekly Target 3 | 54.16 |
| Weekly Target 4 | 56.25 |
| Weekly Target 5 | 57.8 |
Weekly price and volumes for First Business
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 54.70 (0.09%) | 53.69 | 52.07 - 55.71 | 0.3785 times | Fri 27 February 2026 | 54.65 (-5.55%) | 57.50 | 54.10 - 58.00 | 1.3223 times | Fri 20 February 2026 | 57.86 (-0.86%) | 58.60 | 56.25 - 59.49 | 1.6288 times | Fri 13 February 2026 | 58.36 (0%) | 57.46 | 57.46 - 58.79 | 0.2257 times | Fri 13 February 2026 | 58.36 (-2.49%) | 59.85 | 57.46 - 60.54 | 1.2311 times | Fri 06 February 2026 | 59.85 (4.41%) | 57.49 | 56.24 - 60.46 | 1.232 times | Fri 30 January 2026 | 57.32 (1.13%) | 56.60 | 54.41 - 57.90 | 1.1868 times | Fri 23 January 2026 | 56.68 (0.46%) | 55.69 | 55.24 - 59.86 | 0.9298 times | Fri 16 January 2026 | 56.42 (2.4%) | 54.79 | 54.51 - 57.86 | 0.8691 times | Fri 09 January 2026 | 55.10 (2.84%) | 53.66 | 53.31 - 56.11 | 0.9958 times | Fri 02 January 2026 | 53.58 (-3.35%) | 54.86 | 52.79 - 55.17 | 0.8048 times |
Monthly price and charts FirstBusiness
Strong monthly Stock price targets for FirstBusiness FBIZ are 53.39 and 57.03
| Monthly Target 1 | 50.52 |
| Monthly Target 2 | 52.61 |
| Monthly Target 3 | 54.16 |
| Monthly Target 4 | 56.25 |
| Monthly Target 5 | 57.8 |
Monthly price and volumes First Business
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 54.70 (0.09%) | 53.69 | 52.07 - 55.71 | 0.0674 times | Fri 27 February 2026 | 54.65 (-4.66%) | 57.49 | 54.10 - 60.54 | 1.0046 times | Fri 30 January 2026 | 57.32 (5.56%) | 53.88 | 52.79 - 59.86 | 0.7667 times | Wed 31 December 2025 | 54.30 (3.98%) | 52.68 | 52.24 - 58.41 | 0.9149 times | Fri 28 November 2025 | 52.22 (3.18%) | 50.48 | 49.36 - 53.17 | 0.5154 times | Fri 31 October 2025 | 50.61 (-1.27%) | 50.96 | 46.07 - 51.94 | 1.1569 times | Tue 30 September 2025 | 51.26 (-2.03%) | 51.79 | 50.50 - 53.47 | 1.1696 times | Fri 29 August 2025 | 52.32 (9.87%) | 47.62 | 45.90 - 52.88 | 1.0982 times | Thu 31 July 2025 | 47.62 (-6%) | 51.67 | 46.51 - 55.00 | 1.6618 times | Mon 30 June 2025 | 50.66 (3.88%) | 48.74 | 46.44 - 51.48 | 1.6444 times | Fri 30 May 2025 | 48.77 (1.31%) | 48.11 | 46.51 - 50.19 | 1.1093 times |
Indicator Analysis of FirstBusiness
Please login to view indicator analysis. or View indicator analysis of FirstBusiness FBIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Business FBIZ
DMA (daily moving average) of First Business FBIZ
| DMA period | DMA value |
| 5 day DMA | 55.4 |
| 12 day DMA | 56.4 |
| 20 day DMA | 57.5 |
| 35 day DMA | 57.32 |
| 50 day DMA | 56.64 |
| 100 day DMA | 54.34 |
| 150 day DMA | 53.08 |
| 200 day DMA | 52.37 |
EMA (exponential moving average) of First Business FBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.23 | 55.49 | 55.78 |
| 12 day EMA | 56.13 | 56.39 | 56.66 |
| 20 day EMA | 56.63 | 56.83 | 57.03 |
| 35 day EMA | 56.74 | 56.86 | 56.97 |
| 50 day EMA | 56.59 | 56.67 | 56.74 |
SMA (simple moving average) of First Business FBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.4 | 55.5 | 55.55 |
| 12 day SMA | 56.4 | 56.7 | 57.02 |
| 20 day SMA | 57.5 | 57.73 | 57.93 |
| 35 day SMA | 57.32 | 57.33 | 57.33 |
| 50 day SMA | 56.64 | 56.71 | 56.76 |
| 100 day SMA | 54.34 | 54.3 | 54.25 |
| 150 day SMA | 53.08 | 53.03 | 52.99 |
| 200 day SMA | 52.37 | 52.34 | 52.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.