Login or Join
HomepageFirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Business FBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBusiness
Strong Daily Stock price targets for FirstBusiness FBIZ are 56.37 and 57.35
| Daily Target 1 | 55.66 |
| Daily Target 2 | 56.1 |
| Daily Target 3 | 56.64 |
| Daily Target 4 | 57.08 |
| Daily Target 5 | 57.62 |
Daily price and volume First Business
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 56.54 (0.6%) | 56.20 | 56.20 - 57.18 | 0.776 times | Thu 30 April 2026 | 56.20 (-0.48%) | 56.41 | 55.94 - 57.18 | 0.8757 times | Wed 29 April 2026 | 56.47 (-2.62%) | 58.29 | 56.01 - 58.29 | 1.2041 times | Tue 28 April 2026 | 57.99 (1.59%) | 57.38 | 54.19 - 58.47 | 1.0606 times | Mon 27 April 2026 | 57.08 (1.87%) | 55.83 | 55.51 - 57.59 | 1.5179 times | Fri 24 April 2026 | 56.03 (-2.2%) | 56.51 | 54.65 - 56.97 | 1.0995 times | Thu 23 April 2026 | 57.29 (0.03%) | 57.01 | 57.01 - 57.74 | 0.6008 times | Wed 22 April 2026 | 57.27 (-0.05%) | 57.39 | 57.06 - 57.95 | 0.8416 times | Tue 21 April 2026 | 57.30 (-2.53%) | 59.14 | 57.11 - 59.39 | 0.9414 times | Mon 20 April 2026 | 58.79 (-0.91%) | 59.38 | 58.76 - 60.03 | 1.0825 times | Fri 17 April 2026 | 59.33 (2.4%) | 58.45 | 58.45 - 60.50 | 1.8292 times |
Weekly price and charts FirstBusiness
Strong weekly Stock price targets for FirstBusiness FBIZ are 55.37 and 59.65
| Weekly Target 1 | 52.12 |
| Weekly Target 2 | 54.33 |
| Weekly Target 3 | 56.4 |
| Weekly Target 4 | 58.61 |
| Weekly Target 5 | 60.68 |
Weekly price and volumes for First Business
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 56.54 (0.91%) | 55.83 | 54.19 - 58.47 | 1.1578 times | Fri 24 April 2026 | 56.03 (-5.56%) | 59.38 | 54.65 - 60.03 | 0.9728 times | Fri 17 April 2026 | 59.33 (1.25%) | 58.35 | 57.51 - 60.50 | 1.6932 times | Fri 10 April 2026 | 58.60 (6.18%) | 55.00 | 53.85 - 59.50 | 1.7409 times | Thu 02 April 2026 | 55.19 (4.15%) | 53.29 | 53.15 - 55.49 | 0.8665 times | Fri 27 March 2026 | 52.99 (1.83%) | 52.85 | 52.27 - 54.42 | 0.7105 times | Fri 20 March 2026 | 52.04 (0.13%) | 52.84 | 50.75 - 53.55 | 0.6023 times | Fri 13 March 2026 | 51.97 (-2.46%) | 52.44 | 51.14 - 54.00 | 0.7769 times | Fri 06 March 2026 | 53.28 (-2.51%) | 53.69 | 51.82 - 55.71 | 0.6898 times | Fri 27 February 2026 | 54.65 (-5.55%) | 57.50 | 54.10 - 58.00 | 0.7893 times | Fri 20 February 2026 | 57.86 (-0.86%) | 58.60 | 56.25 - 59.49 | 0.9723 times |
Monthly price and charts FirstBusiness
Strong monthly Stock price targets for FirstBusiness FBIZ are 56.37 and 57.35
| Monthly Target 1 | 55.66 |
| Monthly Target 2 | 56.1 |
| Monthly Target 3 | 56.64 |
| Monthly Target 4 | 57.08 |
| Monthly Target 5 | 57.62 |
Monthly price and volumes First Business
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 56.54 (0.6%) | 56.20 | 56.20 - 57.18 | 0.0526 times | Thu 30 April 2026 | 56.20 (4.21%) | 54.00 | 53.42 - 60.50 | 1.8713 times | Tue 31 March 2026 | 53.93 (-1.32%) | 53.69 | 50.75 - 55.71 | 1.0078 times | Fri 27 February 2026 | 54.65 (-4.66%) | 57.49 | 54.10 - 60.54 | 1.0716 times | Fri 30 January 2026 | 57.32 (5.56%) | 53.88 | 52.79 - 59.86 | 0.8179 times | Wed 31 December 2025 | 54.30 (3.98%) | 52.68 | 52.24 - 58.41 | 0.9759 times | Fri 28 November 2025 | 52.22 (3.18%) | 50.48 | 49.36 - 53.17 | 0.5498 times | Fri 31 October 2025 | 50.61 (-1.27%) | 50.96 | 46.07 - 51.94 | 1.2341 times | Tue 30 September 2025 | 51.26 (-2.03%) | 51.79 | 50.50 - 53.47 | 1.2476 times | Fri 29 August 2025 | 52.32 (9.87%) | 47.62 | 45.90 - 52.88 | 1.1714 times | Thu 31 July 2025 | 47.62 (-6%) | 51.67 | 46.51 - 55.00 | 1.7726 times |
Indicator Analysis of FirstBusiness
Please login to view indicator analysis. or View indicator analysis of FirstBusiness FBIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Business FBIZ
DMA (daily moving average) of First Business FBIZ
| DMA period | DMA value |
| 5 day DMA | 56.86 |
| 12 day DMA | 57.35 |
| 20 day DMA | 57.6 |
| 35 day DMA | 55.72 |
| 50 day DMA | 55.45 |
| 100 day DMA | 56.13 |
| 150 day DMA | 54.4 |
| 200 day DMA | 53.49 |
EMA (exponential moving average) of First Business FBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.71 | 56.79 | 57.09 |
| 12 day EMA | 57.01 | 57.09 | 57.25 |
| 20 day EMA | 56.87 | 56.91 | 56.99 |
| 35 day EMA | 56.54 | 56.54 | 56.56 |
| 50 day EMA | 55.82 | 55.79 | 55.77 |
SMA (simple moving average) of First Business FBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.86 | 56.75 | 56.97 |
| 12 day SMA | 57.35 | 57.51 | 57.69 |
| 20 day SMA | 57.6 | 57.53 | 57.45 |
| 35 day SMA | 55.72 | 55.6 | 55.5 |
| 50 day SMA | 55.45 | 55.46 | 55.51 |
| 100 day SMA | 56.13 | 56.11 | 56.09 |
| 150 day SMA | 54.4 | 54.36 | 54.33 |
| 200 day SMA | 53.49 | 53.47 | 53.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.