Login or Join
HomepageFirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Business FBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBusiness
Strong Daily Stock price targets for FirstBusiness FBIZ are 53.56 and 54.98
| Daily Target 1 | 52.38 |
| Daily Target 2 | 53.32 |
| Daily Target 3 | 53.796666666667 |
| Daily Target 4 | 54.74 |
| Daily Target 5 | 55.22 |
Daily price and volume First Business
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 54.27 (2.71%) | 53.08 | 52.85 - 54.27 | 0.5466 times | Fri 11 July 2025 | 52.84 (-1.64%) | 53.53 | 52.59 - 53.53 | 1.4332 times | Thu 10 July 2025 | 53.72 (-0.24%) | 53.38 | 52.11 - 54.11 | 0.5645 times | Wed 09 July 2025 | 53.85 (0.28%) | 54.21 | 53.46 - 54.22 | 0.6719 times | Tue 08 July 2025 | 53.70 (-0.07%) | 53.99 | 53.58 - 54.20 | 0.789 times | Mon 07 July 2025 | 53.74 (-1.74%) | 54.40 | 53.57 - 54.94 | 1.3551 times | Thu 03 July 2025 | 54.69 (2.7%) | 53.40 | 53.34 - 55.00 | 0.9338 times | Wed 02 July 2025 | 53.25 (1.86%) | 52.37 | 52.02 - 53.52 | 1.6236 times | Tue 01 July 2025 | 52.28 (3.2%) | 51.67 | 51.51 - 52.86 | 0.9712 times | Mon 30 June 2025 | 50.66 (-0.49%) | 51.14 | 50.54 - 51.37 | 1.1111 times | Fri 27 June 2025 | 50.91 (0.57%) | 50.78 | 50.57 - 51.48 | 1.6675 times |
Weekly price and charts FirstBusiness
Strong weekly Stock price targets for FirstBusiness FBIZ are 53.56 and 54.98
| Weekly Target 1 | 52.38 |
| Weekly Target 2 | 53.32 |
| Weekly Target 3 | 53.796666666667 |
| Weekly Target 4 | 54.74 |
| Weekly Target 5 | 55.22 |
Weekly price and volumes for First Business
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 54.27 (2.71%) | 53.08 | 52.85 - 54.27 | 0.1537 times | Fri 11 July 2025 | 52.84 (-3.38%) | 54.40 | 52.11 - 54.94 | 1.3537 times | Thu 03 July 2025 | 54.69 (7.42%) | 51.14 | 50.54 - 55.00 | 1.3047 times | Fri 27 June 2025 | 50.91 (7.97%) | 47.08 | 47.07 - 51.48 | 1.4767 times | Fri 20 June 2025 | 47.15 (-0.95%) | 46.50 | 46.44 - 47.84 | 0.8861 times | Fri 13 June 2025 | 47.60 (-0.83%) | 47.90 | 47.48 - 49.62 | 1.1533 times | Fri 06 June 2025 | 48.00 (-1.58%) | 48.74 | 46.63 - 49.00 | 1.0357 times | Fri 30 May 2025 | 48.77 (2.14%) | 48.14 | 47.65 - 49.32 | 1.0348 times | Fri 23 May 2025 | 47.75 (-3.3%) | 48.54 | 47.00 - 49.94 | 0.586 times | Fri 16 May 2025 | 49.38 (3.78%) | 48.94 | 46.51 - 50.19 | 1.0151 times | Fri 09 May 2025 | 47.58 (-4.23%) | 49.55 | 47.57 - 49.93 | 0.4918 times |
Monthly price and charts FirstBusiness
Strong monthly Stock price targets for FirstBusiness FBIZ are 52.89 and 56.38
| Monthly Target 1 | 50.1 |
| Monthly Target 2 | 52.19 |
| Monthly Target 3 | 53.593333333333 |
| Monthly Target 4 | 55.68 |
| Monthly Target 5 | 57.08 |
Monthly price and volumes First Business
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 54.27 (7.13%) | 51.67 | 51.51 - 55.00 | 0.8648 times | Mon 30 June 2025 | 50.66 (3.88%) | 48.74 | 46.44 - 51.48 | 1.6829 times | Fri 30 May 2025 | 48.77 (1.31%) | 48.11 | 46.51 - 50.19 | 1.1353 times | Wed 30 April 2025 | 48.14 (2.1%) | 46.90 | 42.18 - 49.93 | 0.7809 times | Mon 31 March 2025 | 47.15 (-11.27%) | 53.29 | 46.31 - 53.84 | 0.9722 times | Fri 28 February 2025 | 53.14 (2.86%) | 51.91 | 51.51 - 56.46 | 1.0656 times | Fri 31 January 2025 | 51.66 (11.6%) | 46.69 | 42.28 - 52.98 | 0.9597 times | Tue 31 December 2024 | 46.29 (-9.11%) | 49.55 | 44.28 - 50.38 | 0.9005 times | Tue 26 November 2024 | 50.93 (19%) | 42.92 | 42.45 - 52.22 | 0.9218 times | Thu 31 October 2024 | 42.80 (-6.12%) | 45.22 | 41.47 - 45.91 | 0.7163 times | Mon 30 September 2024 | 45.59 (0.48%) | 45.01 | 41.31 - 46.44 | 0.6332 times |
Indicator Analysis of FirstBusiness
Please login to view indicator analysis. or View indicator analysis of FirstBusiness FBIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Business FBIZ
DMA (daily moving average) of First Business FBIZ
| DMA period | DMA value |
| 5 day DMA | 53.68 |
| 12 day DMA | 52.88 |
| 20 day DMA | 51 |
| 35 day DMA | 49.79 |
| 50 day DMA | 49.49 |
| 100 day DMA | 48.92 |
| 150 day DMA | 48.77 |
| 200 day DMA | 48 |
EMA (exponential moving average) of First Business FBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.63 | 53.31 | 53.54 |
| 12 day EMA | 52.69 | 52.4 | 52.32 |
| 20 day EMA | 51.73 | 51.46 | 51.32 |
| 35 day EMA | 50.74 | 50.53 | 50.39 |
| 50 day EMA | 49.82 | 49.64 | 49.51 |
SMA (simple moving average) of First Business FBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.68 | 53.57 | 53.94 |
| 12 day SMA | 52.88 | 52.45 | 52.17 |
| 20 day SMA | 51 | 50.74 | 50.56 |
| 35 day SMA | 49.79 | 49.64 | 49.55 |
| 50 day SMA | 49.49 | 49.37 | 49.27 |
| 100 day SMA | 48.92 | 48.91 | 48.92 |
| 150 day SMA | 48.77 | 48.75 | 48.73 |
| 200 day SMA | 48 | 47.95 | 47.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.