Login or Join
HomepageFirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Business FBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBusiness
Strong Daily Stock price targets for FirstBusiness FBIZ are 34.38 and 35.65
| Daily Target 1 | 33.45 |
| Daily Target 2 | 34.03 |
| Daily Target 3 | 34.723333333333 |
| Daily Target 4 | 35.3 |
| Daily Target 5 | 35.99 |
Daily price and volume First Business
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 34.60 (0.87%) | 34.30 | 34.15 - 35.42 | 2.1429 times | Fri 19 April 2024 | 34.30 (2.91%) | 32.86 | 32.86 - 34.65 | 0.7453 times | Thu 18 April 2024 | 33.33 (1.37%) | 33.15 | 32.56 - 33.33 | 0.8618 times | Wed 17 April 2024 | 32.88 (-0.84%) | 33.18 | 32.76 - 33.25 | 0.6056 times | Tue 16 April 2024 | 33.16 (-0.63%) | 33.01 | 33.01 - 33.40 | 0.7143 times | Mon 15 April 2024 | 33.37 (-2%) | 35.26 | 33.16 - 35.26 | 0.559 times | Fri 12 April 2024 | 34.05 (-0.58%) | 34.31 | 33.63 - 34.45 | 1.0093 times | Thu 11 April 2024 | 34.25 (-1.44%) | 34.29 | 34.00 - 35.44 | 1.4286 times | Wed 10 April 2024 | 34.75 (-1.42%) | 34.32 | 34.02 - 34.99 | 1.382 times | Tue 09 April 2024 | 35.25 (-0.17%) | 35.08 | 34.47 - 35.45 | 0.5512 times | Mon 08 April 2024 | 35.31 (-0.06%) | 34.88 | 34.67 - 35.31 | 0.7376 times |
Weekly price and charts FirstBusiness
Strong weekly Stock price targets for FirstBusiness FBIZ are 34.38 and 35.65
| Weekly Target 1 | 33.45 |
| Weekly Target 2 | 34.03 |
| Weekly Target 3 | 34.723333333333 |
| Weekly Target 4 | 35.3 |
| Weekly Target 5 | 35.99 |
Weekly price and volumes for First Business
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 34.60 (0.87%) | 34.30 | 34.15 - 35.42 | 0.5097 times | Fri 19 April 2024 | 34.30 (0.73%) | 35.26 | 32.56 - 35.26 | 0.8292 times | Fri 12 April 2024 | 34.05 (-3.62%) | 34.88 | 33.63 - 35.45 | 1.2151 times | Fri 05 April 2024 | 35.33 (-5.79%) | 36.24 | 34.39 - 36.60 | 1.1376 times | Thu 28 March 2024 | 37.50 (7.67%) | 34.76 | 33.01 - 37.50 | 0.9972 times | Fri 22 March 2024 | 34.83 (2.5%) | 34.00 | 33.32 - 36.17 | 1.1505 times | Fri 15 March 2024 | 33.98 (-2.41%) | 34.89 | 33.20 - 34.94 | 1.2687 times | Fri 08 March 2024 | 34.82 (2.17%) | 33.93 | 33.43 - 34.88 | 0.6519 times | Fri 01 March 2024 | 34.08 (-3.73%) | 35.06 | 32.73 - 36.47 | 1.2151 times | Fri 23 February 2024 | 35.40 (-1.83%) | 36.00 | 33.93 - 37.98 | 1.0249 times | Fri 16 February 2024 | 36.06 (2.71%) | 35.27 | 33.60 - 38.07 | 1.6417 times |
Monthly price and charts FirstBusiness
Strong monthly Stock price targets for FirstBusiness FBIZ are 31.56 and 35.6
| Monthly Target 1 | 30.55 |
| Monthly Target 2 | 32.57 |
| Monthly Target 3 | 34.586666666667 |
| Monthly Target 4 | 36.61 |
| Monthly Target 5 | 38.63 |
Monthly price and volumes First Business
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 34.60 (-7.73%) | 36.24 | 32.56 - 36.60 | 0.7496 times | Thu 28 March 2024 | 37.50 (6.29%) | 35.42 | 33.01 - 37.50 | 0.8909 times | Thu 29 February 2024 | 35.28 (-4.05%) | 36.82 | 32.73 - 38.07 | 1.1617 times | Wed 31 January 2024 | 36.77 (-8.3%) | 39.68 | 35.41 - 40.64 | 1.1418 times | Fri 29 December 2023 | 40.10 (14.64%) | 35.25 | 34.60 - 41.03 | 1.5347 times | Thu 30 November 2023 | 34.98 (13.94%) | 30.69 | 30.69 - 35.69 | 0.6799 times | Tue 31 October 2023 | 30.70 (2.3%) | 29.79 | 28.36 - 31.49 | 0.7461 times | Fri 29 September 2023 | 30.01 (-4.82%) | 31.53 | 29.46 - 32.79 | 0.9929 times | Thu 31 August 2023 | 31.53 (-7.24%) | 33.72 | 30.90 - 35.04 | 1.1984 times | Mon 31 July 2023 | 33.99 (15.26%) | 29.21 | 28.40 - 34.48 | 0.904 times | Fri 30 June 2023 | 29.49 (10.16%) | 27.07 | 26.89 - 32.00 | 1.4972 times |
Indicator Analysis of FirstBusiness
Please login to view indicator analysis. or View indicator analysis of FirstBusiness FBIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Business FBIZ
DMA (daily moving average) of First Business FBIZ
| DMA period | DMA value |
| 5 day DMA | 33.65 |
| 12 day DMA | 34.22 |
| 20 day DMA | 34.81 |
| 35 day DMA | 34.66 |
| 50 day DMA | 34.82 |
| 100 day DMA | 36.16 |
| 150 day DMA | 34.54 |
| 200 day DMA | 33.95 |
EMA (exponential moving average) of First Business FBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.03 | 33.74 | 33.46 |
| 12 day EMA | 34.19 | 34.11 | 34.07 |
| 20 day EMA | 34.41 | 34.39 | 34.4 |
| 35 day EMA | 34.59 | 34.59 | 34.61 |
| 50 day EMA | 34.67 | 34.67 | 34.68 |
SMA (simple moving average) of First Business FBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.65 | 33.41 | 33.36 |
| 12 day SMA | 34.22 | 34.28 | 34.33 |
| 20 day SMA | 34.81 | 34.82 | 34.9 |
| 35 day SMA | 34.66 | 34.64 | 34.67 |
| 50 day SMA | 34.82 | 34.81 | 34.79 |
| 100 day SMA | 36.16 | 36.15 | 36.15 |
| 150 day SMA | 34.54 | 34.5 | 34.48 |
| 200 day SMA | 33.95 | 33.93 | 33.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.