Login or Join
HomepageFirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Business FBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBusiness
Strong Daily Stock price targets for FirstBusiness FBIZ are 54.05 and 54.87
| Daily Target 1 | 53.83 |
| Daily Target 2 | 54.27 |
| Daily Target 3 | 54.646666666667 |
| Daily Target 4 | 55.09 |
| Daily Target 5 | 55.47 |
Daily price and volume First Business
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 54.72 (-0.31%) | 54.76 | 54.20 - 55.02 | 0.67 times | Mon 29 December 2025 | 54.89 (-0.99%) | 54.86 | 54.24 - 55.17 | 0.7156 times | Fri 26 December 2025 | 55.44 (-0.18%) | 55.44 | 55.01 - 55.88 | 0.5253 times | Wed 24 December 2025 | 55.54 (-0.39%) | 55.68 | 55.41 - 55.90 | 0.4035 times | Tue 23 December 2025 | 55.76 (-0.39%) | 55.67 | 53.48 - 56.32 | 1.0354 times | Mon 22 December 2025 | 55.98 (-1.55%) | 57.02 | 55.89 - 57.02 | 1.0202 times | Fri 19 December 2025 | 56.86 (-1.91%) | 57.97 | 56.39 - 57.97 | 1.6939 times | Thu 18 December 2025 | 57.97 (0.66%) | 57.54 | 56.89 - 58.41 | 1.4998 times | Wed 17 December 2025 | 57.59 (0.16%) | 57.45 | 57.32 - 58.14 | 0.9821 times | Tue 16 December 2025 | 57.50 (-0.71%) | 57.84 | 57.01 - 58.27 | 1.4541 times | Mon 15 December 2025 | 57.91 (1.17%) | 57.80 | 57.51 - 58.34 | 1.123 times |
Weekly price and charts FirstBusiness
Strong weekly Stock price targets for FirstBusiness FBIZ are 53.98 and 54.95
| Weekly Target 1 | 53.73 |
| Weekly Target 2 | 54.22 |
| Weekly Target 3 | 54.696666666667 |
| Weekly Target 4 | 55.19 |
| Weekly Target 5 | 55.67 |
Weekly price and volumes for First Business
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 54.72 (-1.3%) | 54.86 | 54.20 - 55.17 | 0.379 times | Fri 26 December 2025 | 55.44 (-2.5%) | 57.02 | 53.48 - 57.02 | 0.8163 times | Fri 19 December 2025 | 56.86 (-0.66%) | 57.80 | 56.39 - 58.41 | 1.8471 times | Fri 12 December 2025 | 57.24 (6.16%) | 53.35 | 53.35 - 57.67 | 1.6004 times | Fri 05 December 2025 | 53.92 (3.26%) | 52.68 | 52.24 - 54.78 | 1.3182 times | Fri 28 November 2025 | 52.22 (1.32%) | 51.15 | 50.62 - 52.98 | 0.8476 times | Fri 21 November 2025 | 51.54 (-1.4%) | 51.83 | 49.36 - 52.19 | 0.8694 times | Fri 14 November 2025 | 52.27 (1.57%) | 51.56 | 50.80 - 53.17 | 0.9163 times | Fri 07 November 2025 | 51.46 (1.68%) | 50.48 | 50.18 - 52.39 | 0.8372 times | Fri 31 October 2025 | 50.61 (0%) | 49.72 | 47.87 - 51.21 | 0.5685 times | Fri 31 October 2025 | 50.61 (0%) | 50.85 | 47.87 - 51.21 | 1.5764 times |
Monthly price and charts FirstBusiness
Strong monthly Stock price targets for FirstBusiness FBIZ are 53.48 and 59.65
| Monthly Target 1 | 48.95 |
| Monthly Target 2 | 51.84 |
| Monthly Target 3 | 55.123333333333 |
| Monthly Target 4 | 58.01 |
| Monthly Target 5 | 61.29 |
Monthly price and volumes First Business
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 54.72 (4.79%) | 52.68 | 52.24 - 58.41 | 0.8083 times | Fri 28 November 2025 | 52.22 (3.18%) | 50.48 | 49.36 - 53.17 | 0.4706 times | Fri 31 October 2025 | 50.61 (-1.27%) | 50.96 | 46.07 - 51.94 | 1.0562 times | Tue 30 September 2025 | 51.26 (-2.03%) | 51.79 | 50.50 - 53.47 | 1.0677 times | Fri 29 August 2025 | 52.32 (9.87%) | 47.62 | 45.90 - 52.88 | 1.0025 times | Thu 31 July 2025 | 47.62 (-6%) | 51.67 | 46.51 - 55.00 | 1.5171 times | Mon 30 June 2025 | 50.66 (3.88%) | 48.74 | 46.44 - 51.48 | 1.5012 times | Fri 30 May 2025 | 48.77 (1.31%) | 48.11 | 46.51 - 50.19 | 1.0127 times | Wed 30 April 2025 | 48.14 (2.1%) | 46.90 | 42.18 - 49.93 | 0.6966 times | Mon 31 March 2025 | 47.15 (-11.27%) | 53.29 | 46.31 - 53.84 | 0.8672 times | Fri 28 February 2025 | 53.14 (2.86%) | 51.91 | 51.51 - 56.46 | 0.9506 times |
Indicator Analysis of FirstBusiness
Please login to view indicator analysis. or View indicator analysis of FirstBusiness FBIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Business FBIZ
DMA (daily moving average) of First Business FBIZ
| DMA period | DMA value |
| 5 day DMA | 55.27 |
| 12 day DMA | 56.45 |
| 20 day DMA | 55.77 |
| 35 day DMA | 54.02 |
| 50 day DMA | 52.92 |
| 100 day DMA | 51.89 |
| 150 day DMA | 51.26 |
| 200 day DMA | 50.35 |
EMA (exponential moving average) of First Business FBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.29 | 55.58 | 55.93 |
| 12 day EMA | 55.66 | 55.83 | 56 |
| 20 day EMA | 55.28 | 55.34 | 55.39 |
| 35 day EMA | 54.26 | 54.23 | 54.19 |
| 50 day EMA | 52.85 | 52.77 | 52.68 |
SMA (simple moving average) of First Business FBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.27 | 55.52 | 55.92 |
| 12 day SMA | 56.45 | 56.68 | 56.82 |
| 20 day SMA | 55.77 | 55.69 | 55.55 |
| 35 day SMA | 54.02 | 53.93 | 53.83 |
| 50 day SMA | 52.92 | 52.8 | 52.66 |
| 100 day SMA | 51.89 | 51.81 | 51.73 |
| 150 day SMA | 51.26 | 51.22 | 51.17 |
| 200 day SMA | 50.35 | 50.3 | 50.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.