Login or Join
HomepageFirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Business FBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBusiness
Strong Daily Stock price targets for FirstBusiness FBIZ are 43.27 and 45.18
| Daily Target 1 | 42.79 |
| Daily Target 2 | 43.75 |
| Daily Target 3 | 44.703333333333 |
| Daily Target 4 | 45.66 |
| Daily Target 5 | 46.61 |
Daily price and volume First Business
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 44.70 (0.68%) | 45.66 | 43.75 - 45.66 | 0.7231 times |
| Mon 07 April 2025 | 44.40 (-0.16%) | 43.72 | 42.75 - 45.41 | 0.9993 times |
| Fri 04 April 2025 | 44.47 (-0.45%) | 43.42 | 42.18 - 44.95 | 1.5689 times |
| Thu 03 April 2025 | 44.67 (-6.7%) | 45.14 | 44.01 - 45.71 | 0.972 times |
| Wed 02 April 2025 | 47.88 (0.21%) | 47.00 | 46.96 - 48.89 | 0.8049 times |
| Tue 01 April 2025 | 47.78 (1.34%) | 46.90 | 46.38 - 48.31 | 0.6992 times |
| Mon 31 March 2025 | 47.15 (-1.03%) | 47.12 | 46.60 - 47.58 | 1.8383 times |
| Fri 28 March 2025 | 47.64 (-2.04%) | 48.82 | 46.97 - 48.82 | 0.9072 times |
| Wed 26 March 2025 | 48.63 (-0.88%) | 48.61 | 48.03 - 49.14 | 0.7128 times |
| Mon 24 March 2025 | 49.06 (3.31%) | 48.36 | 48.10 - 49.40 | 0.7742 times |
| Fri 21 March 2025 | 47.49 (-2.2%) | 48.08 | 47.49 - 48.14 | 2.1146 times |
Weekly price and charts FirstBusiness
Strong weekly Stock price targets for FirstBusiness FBIZ are 43.73 and 46.64
| Weekly Target 1 | 41.46 |
| Weekly Target 2 | 43.08 |
| Weekly Target 3 | 44.37 |
| Weekly Target 4 | 45.99 |
| Weekly Target 5 | 47.28 |
Weekly price and volumes for First Business
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 44.70 (0.52%) | 43.72 | 42.75 - 45.66 | 0.3467 times |
| Fri 04 April 2025 | 44.47 (-6.65%) | 47.12 | 42.18 - 48.89 | 1.1842 times |
| Fri 28 March 2025 | 47.64 (0.32%) | 48.36 | 46.97 - 49.40 | 0.4819 times |
| Fri 21 March 2025 | 47.49 (0.21%) | 47.04 | 46.88 - 49.15 | 1.6099 times |
| Fri 14 March 2025 | 47.39 (-3.21%) | 48.19 | 46.31 - 48.67 | 0.7764 times |
| Fri 07 March 2025 | 48.96 (-7.87%) | 53.29 | 48.09 - 53.84 | 0.9787 times |
| Fri 28 February 2025 | 53.14 (2.04%) | 52.59 | 51.55 - 53.56 | 0.8883 times |
| Fri 21 February 2025 | 52.08 (-1.29%) | 52.61 | 51.83 - 54.86 | 0.7201 times |
| Fri 14 February 2025 | 52.76 (-4.25%) | 54.97 | 52.64 - 55.45 | 1.5096 times |
| Fri 07 February 2025 | 55.10 (6.66%) | 51.91 | 51.51 - 56.46 | 1.5041 times |
| Fri 31 January 2025 | 51.66 (8.76%) | 47.29 | 47.09 - 52.98 | 1.27 times |
Monthly price and charts FirstBusiness
Strong monthly Stock price targets for FirstBusiness FBIZ are 40.09 and 46.8
| Monthly Target 1 | 38.55 |
| Monthly Target 2 | 41.62 |
| Monthly Target 3 | 45.256666666667 |
| Monthly Target 4 | 48.33 |
| Monthly Target 5 | 51.97 |
Monthly price and volumes First Business
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 44.70 (-5.2%) | 46.90 | 42.18 - 48.89 | 0.352 times |
| Mon 31 March 2025 | 47.15 (-11.27%) | 53.29 | 46.31 - 53.84 | 1.2786 times |
| Fri 28 February 2025 | 53.14 (2.86%) | 51.91 | 51.51 - 56.46 | 1.4015 times |
| Fri 31 January 2025 | 51.66 (11.6%) | 46.69 | 42.28 - 52.98 | 1.2622 times |
| Tue 31 December 2024 | 46.29 (-9.11%) | 49.55 | 44.28 - 50.38 | 1.1843 times |
| Tue 26 November 2024 | 50.93 (19%) | 42.92 | 42.45 - 52.22 | 1.2123 times |
| Thu 31 October 2024 | 42.80 (-6.12%) | 45.22 | 41.47 - 45.91 | 0.9421 times |
| Mon 30 September 2024 | 45.59 (0.48%) | 45.01 | 41.31 - 46.44 | 0.8328 times |
| Fri 30 August 2024 | 45.37 (-1.41%) | 46.38 | 39.65 - 46.38 | 0.6447 times |
| Wed 31 July 2024 | 46.02 (24.41%) | 36.99 | 35.25 - 47.23 | 0.8893 times |
| Fri 28 June 2024 | 36.99 (8.76%) | 34.73 | 33.10 - 37.00 | 0.6592 times |
Indicator Analysis of FirstBusiness
Please login to view indicator analysis. or View indicator analysis of FirstBusiness FBIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Business FBIZ
DMA (daily moving average) of First Business FBIZ
| DMA period | DMA value |
| 5 day DMA | 45.22 |
| 12 day DMA | 46.87 |
| 20 day DMA | 47.06 |
| 35 day DMA | 49.14 |
| 50 day DMA | 50.11 |
| 100 day DMA | 48.77 |
| 150 day DMA | 47.18 |
| 200 day DMA | 45.29 |
EMA (exponential moving average) of First Business FBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.21 | 45.47 | 46.01 |
| 12 day EMA | 46.37 | 46.67 | 47.08 |
| 20 day EMA | 47.21 | 47.47 | 47.79 |
| 35 day EMA | 48.23 | 48.44 | 48.68 |
| 50 day EMA | 49.33 | 49.52 | 49.73 |
SMA (simple moving average) of First Business FBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.22 | 45.84 | 46.39 |
| 12 day SMA | 46.87 | 47.2 | 47.5 |
| 20 day SMA | 47.06 | 47.28 | 47.51 |
| 35 day SMA | 49.14 | 49.4 | 49.68 |
| 50 day SMA | 50.11 | 50.16 | 50.2 |
| 100 day SMA | 48.77 | 48.76 | 48.74 |
| 150 day SMA | 47.18 | 47.18 | 47.17 |
| 200 day SMA | 45.29 | 45.23 | 45.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.