Login or Join
HomepageFirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Business FBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBusiness
Strong Daily Stock price targets for FirstBusiness FBIZ are 70.59 and 71.76
| Daily Target 1 | 70.3 |
| Daily Target 2 | 70.87 |
| Daily Target 3 | 71.47 |
| Daily Target 4 | 72.04 |
| Daily Target 5 | 72.64 |
Daily price and volume First Business
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 71.44 (-0.54%) | 72.07 | 70.90 - 72.07 | 0.6144 times | Thu 13 August 2026 | 71.83 (1.4%) | 71.10 | 71.10 - 72.13 | 0.6559 times | Wed 12 August 2026 | 70.84 (-0.76%) | 71.55 | 70.71 - 71.95 | 0.6632 times | Tue 11 August 2026 | 71.38 (1.35%) | 70.55 | 70.29 - 72.00 | 1.03 times | Mon 10 August 2026 | 70.43 (-0.97%) | 70.70 | 69.91 - 70.94 | 0.7589 times | Fri 07 August 2026 | 71.12 (-1.24%) | 71.02 | 70.21 - 71.70 | 0.9125 times | Thu 06 August 2026 | 72.01 (0.22%) | 72.30 | 70.88 - 72.43 | 1.1511 times | Wed 05 August 2026 | 71.85 (-0.11%) | 71.18 | 71.18 - 72.90 | 0.9198 times | Tue 04 August 2026 | 71.93 (-0.37%) | 72.20 | 70.79 - 72.46 | 1.3047 times | Mon 03 August 2026 | 72.20 (2.83%) | 70.42 | 70.35 - 73.48 | 1.9895 times | Fri 31 July 2026 | 70.21 (4.39%) | 69.47 | 67.34 - 70.71 | 2.8388 times |
Weekly price and charts FirstBusiness
Strong weekly Stock price targets for FirstBusiness FBIZ are 70.68 and 72.9
| Weekly Target 1 | 68.94 |
| Weekly Target 2 | 70.19 |
| Weekly Target 3 | 71.16 |
| Weekly Target 4 | 72.41 |
| Weekly Target 5 | 73.38 |
Weekly price and volumes for First Business
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 71.44 (0.45%) | 70.70 | 69.91 - 72.13 | 0.7577 times | Fri 07 August 2026 | 71.12 (1.3%) | 70.42 | 70.21 - 73.48 | 1.2778 times | Fri 31 July 2026 | 70.21 (4.51%) | 67.72 | 66.70 - 70.71 | 1.4194 times | Fri 24 July 2026 | 67.18 (0%) | 65.35 | 65.35 - 67.60 | 0.1365 times | Fri 24 July 2026 | 67.18 (2.25%) | 65.88 | 64.51 - 67.60 | 1.5886 times | Fri 17 July 2026 | 65.70 (3.61%) | 63.27 | 63.01 - 66.77 | 1.2653 times | Fri 10 July 2026 | 63.41 (-0.69%) | 63.85 | 61.92 - 64.96 | 0.5603 times | Thu 02 July 2026 | 63.85 (0.06%) | 63.20 | 62.40 - 65.49 | 0.7073 times | Fri 26 June 2026 | 63.81 (5.75%) | 60.17 | 60.12 - 63.88 | 1.625 times | Thu 18 June 2026 | 60.34 (-0.46%) | 60.86 | 58.91 - 61.30 | 0.6624 times | Fri 12 June 2026 | 60.62 (4.28%) | 58.40 | 57.70 - 60.99 | 0.733 times |
Monthly price and charts FirstBusiness
Strong monthly Stock price targets for FirstBusiness FBIZ are 70.68 and 74.25
| Monthly Target 1 | 68.04 |
| Monthly Target 2 | 69.74 |
| Monthly Target 3 | 71.61 |
| Monthly Target 4 | 73.31 |
| Monthly Target 5 | 75.18 |
Monthly price and volumes First Business
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 71.44 (1.75%) | 70.42 | 69.91 - 73.48 | 0.7355 times | Fri 31 July 2026 | 70.21 (11.14%) | 63.58 | 61.92 - 70.71 | 1.9411 times | Tue 30 June 2026 | 63.17 (9.82%) | 57.66 | 55.24 - 63.88 | 1.4425 times | Fri 29 May 2026 | 57.52 (2.35%) | 56.20 | 53.55 - 58.30 | 0.8093 times | Thu 30 April 2026 | 56.20 (4.21%) | 54.00 | 53.42 - 60.50 | 1.5078 times | Tue 31 March 2026 | 53.93 (-1.32%) | 53.69 | 50.75 - 55.71 | 0.812 times | Fri 27 February 2026 | 54.65 (-4.66%) | 57.49 | 54.10 - 60.54 | 0.8634 times | Fri 30 January 2026 | 57.32 (5.56%) | 53.88 | 52.79 - 59.86 | 0.659 times | Wed 31 December 2025 | 54.30 (3.98%) | 52.68 | 52.24 - 58.41 | 0.7863 times | Fri 28 November 2025 | 52.22 (3.18%) | 50.48 | 49.36 - 53.17 | 0.443 times | Fri 31 October 2025 | 50.61 (-1.27%) | 50.96 | 46.07 - 51.94 | 0.9943 times |
Indicator Analysis of FirstBusiness
Please login to view indicator analysis. or View indicator analysis of FirstBusiness FBIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Business FBIZ
DMA (daily moving average) of First Business FBIZ
| DMA period | DMA value |
| 5 day DMA | 71.18 |
| 12 day DMA | 71.04 |
| 20 day DMA | 69.45 |
| 35 day DMA | 67.14 |
| 50 day DMA | 65.14 |
| 100 day DMA | 60.84 |
| 150 day DMA | 59.22 |
| 200 day DMA | 57.83 |
EMA (exponential moving average) of First Business FBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.33 | 71.28 | 71.01 |
| 12 day EMA | 70.61 | 70.46 | 70.21 |
| 20 day EMA | 69.47 | 69.26 | 68.99 |
| 35 day EMA | 67.33 | 67.09 | 66.81 |
| 50 day EMA | 65.08 | 64.82 | 64.53 |
SMA (simple moving average) of First Business FBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.18 | 71.12 | 71.16 |
| 12 day SMA | 71.04 | 70.72 | 70.46 |
| 20 day SMA | 69.45 | 69.16 | 68.85 |
| 35 day SMA | 67.14 | 66.92 | 66.67 |
| 50 day SMA | 65.14 | 64.87 | 64.55 |
| 100 day SMA | 60.84 | 60.65 | 60.47 |
| 150 day SMA | 59.22 | 59.11 | 59 |
| 200 day SMA | 57.83 | 57.73 | 57.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.