Login or Join
HomepageFirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp
Strong Daily Stock price targets for FirstBancorp FBNC are 56.78 and 59.96
| Daily Target 1 | 54.25 |
| Daily Target 2 | 56.12 |
| Daily Target 3 | 57.43 |
| Daily Target 4 | 59.3 |
| Daily Target 5 | 60.61 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 57.99 (2.11%) | 55.99 | 55.56 - 58.74 | 0.8219 times | Fri 27 February 2026 | 56.79 (-5.63%) | 58.96 | 56.42 - 58.96 | 1.328 times | Thu 26 February 2026 | 60.18 (-0.05%) | 60.48 | 59.31 - 61.49 | 0.8234 times | Wed 25 February 2026 | 60.21 (2.21%) | 59.01 | 59.01 - 60.47 | 0.657 times | Tue 24 February 2026 | 58.91 (-0.02%) | 58.71 | 58.28 - 59.17 | 0.8113 times | Mon 23 February 2026 | 58.92 (-5.32%) | 62.03 | 58.62 - 62.60 | 1.1476 times | Fri 20 February 2026 | 62.23 (1.7%) | 61.19 | 60.61 - 62.64 | 1.1994 times | Thu 19 February 2026 | 61.19 (0.26%) | 60.67 | 60.38 - 61.38 | 0.7922 times | Wed 18 February 2026 | 61.03 (-0.05%) | 60.95 | 60.71 - 62.33 | 1.2562 times | Tue 17 February 2026 | 61.06 (0.21%) | 61.17 | 60.52 - 62.32 | 1.1632 times | Fri 13 February 2026 | 60.93 (0%) | 60.01 | 59.34 - 61.14 | 0.7957 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBNC are 56.78 and 59.96
| Weekly Target 1 | 54.25 |
| Weekly Target 2 | 56.12 |
| Weekly Target 3 | 57.43 |
| Weekly Target 4 | 59.3 |
| Weekly Target 5 | 60.61 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 57.99 (2.11%) | 55.99 | 55.56 - 58.74 | 0.162 times | Fri 27 February 2026 | 56.79 (-8.74%) | 62.03 | 56.42 - 62.60 | 0.9397 times | Fri 20 February 2026 | 62.23 (2.13%) | 61.17 | 60.38 - 62.64 | 0.8695 times | Fri 13 February 2026 | 60.93 (0%) | 60.01 | 59.34 - 61.14 | 0.1569 times | Fri 13 February 2026 | 60.93 (-2.14%) | 61.78 | 59.25 - 62.64 | 0.9034 times | Fri 06 February 2026 | 62.26 (7.47%) | 58.15 | 57.59 - 62.49 | 1.1251 times | Fri 30 January 2026 | 57.93 (0.28%) | 57.91 | 56.56 - 58.73 | 1.478 times | Fri 23 January 2026 | 57.77 (-0.26%) | 57.10 | 56.35 - 62.31 | 1.8726 times | Fri 16 January 2026 | 57.92 (7.94%) | 53.18 | 52.73 - 58.79 | 1.4937 times | Fri 09 January 2026 | 53.66 (5.4%) | 50.72 | 50.71 - 54.22 | 0.9992 times | Fri 02 January 2026 | 50.91 (-2.23%) | 52.07 | 49.98 - 52.19 | 0.6893 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBNC are 56.78 and 59.96
| Monthly Target 1 | 54.25 |
| Monthly Target 2 | 56.12 |
| Monthly Target 3 | 57.43 |
| Monthly Target 4 | 59.3 |
| Monthly Target 5 | 60.61 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 57.99 (2.11%) | 55.99 | 55.56 - 58.74 | 0.0367 times | Fri 27 February 2026 | 56.79 (-1.97%) | 58.15 | 56.42 - 62.64 | 0.9058 times | Fri 30 January 2026 | 57.93 (14.06%) | 50.83 | 49.98 - 62.31 | 1.3694 times | Wed 31 December 2025 | 50.79 (-0.43%) | 50.50 | 50.50 - 54.31 | 0.998 times | Fri 28 November 2025 | 51.01 (5.09%) | 49.39 | 47.83 - 52.09 | 0.7846 times | Fri 31 October 2025 | 48.54 (-8.22%) | 52.59 | 45.96 - 53.43 | 1.2146 times | Tue 30 September 2025 | 52.89 (-3.11%) | 54.25 | 52.23 - 56.45 | 0.9564 times | Fri 29 August 2025 | 54.59 (8.98%) | 49.80 | 45.04 - 55.49 | 1.1685 times | Thu 31 July 2025 | 50.09 (13.61%) | 43.87 | 43.84 - 52.12 | 1.6216 times | Mon 30 June 2025 | 44.09 (6.57%) | 41.19 | 40.00 - 44.67 | 0.9444 times | Fri 30 May 2025 | 41.37 (2.25%) | 40.48 | 40.09 - 44.24 | 0.7646 times |
Indicator Analysis of FirstBancorp
Please login to view indicator analysis. or View indicator analysis of FirstBancorp FBNC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Bancorp FBNC
DMA (daily moving average) of First Bancorp FBNC
| DMA period | DMA value |
| 5 day DMA | 58.82 |
| 12 day DMA | 60.03 |
| 20 day DMA | 60.33 |
| 35 day DMA | 59.08 |
| 50 day DMA | 57.04 |
| 100 day DMA | 53.66 |
| 150 day DMA | 53.4 |
| 200 day DMA | 51.02 |
EMA (exponential moving average) of First Bancorp FBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.66 | 59 | 60.11 |
| 12 day EMA | 59.45 | 59.72 | 60.25 |
| 20 day EMA | 59.42 | 59.57 | 59.86 |
| 35 day EMA | 58.34 | 58.36 | 58.45 |
| 50 day EMA | 56.91 | 56.87 | 56.87 |
SMA (simple moving average) of First Bancorp FBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.82 | 59 | 60.09 |
| 12 day SMA | 60.03 | 60.19 | 60.5 |
| 20 day SMA | 60.33 | 60.37 | 60.42 |
| 35 day SMA | 59.08 | 58.96 | 58.88 |
| 50 day SMA | 57.04 | 56.95 | 56.88 |
| 100 day SMA | 53.66 | 53.59 | 53.55 |
| 150 day SMA | 53.4 | 53.36 | 53.32 |
| 200 day SMA | 51.02 | 50.95 | 50.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.