Login or Join
HomepageFirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp
Strong Daily Stock price targets for FirstBancorp FBNC are 51.45 and 52.5
| Daily Target 1 | 51.24 |
| Daily Target 2 | 51.66 |
| Daily Target 3 | 52.293333333333 |
| Daily Target 4 | 52.71 |
| Daily Target 5 | 53.34 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.07 (-0.1%) | 52.12 | 51.88 - 52.93 | 0.3587 times | Wed 24 December 2025 | 52.12 (-0.31%) | 52.07 | 51.97 - 52.38 | 0.3959 times | Tue 23 December 2025 | 52.28 (-1.04%) | 52.79 | 52.17 - 53.16 | 0.4454 times | Mon 22 December 2025 | 52.83 (1.01%) | 52.36 | 52.36 - 53.47 | 0.6904 times | Fri 19 December 2025 | 52.30 (-1.73%) | 53.05 | 51.76 - 53.42 | 4.0236 times | Thu 18 December 2025 | 53.22 (0.23%) | 53.62 | 52.14 - 53.79 | 0.5947 times | Wed 17 December 2025 | 53.10 (-0.84%) | 53.38 | 52.85 - 54.31 | 0.9648 times | Tue 16 December 2025 | 53.55 (0.15%) | 53.69 | 53.27 - 53.85 | 0.8699 times | Mon 15 December 2025 | 53.47 (0.21%) | 53.71 | 53.32 - 54.03 | 0.8339 times | Fri 12 December 2025 | 53.36 (-0.02%) | 53.37 | 52.65 - 53.46 | 0.8229 times | Thu 11 December 2025 | 53.37 (1.18%) | 52.62 | 52.62 - 53.60 | 0.7607 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBNC are 51.18 and 52.77
| Weekly Target 1 | 50.88 |
| Weekly Target 2 | 51.48 |
| Weekly Target 3 | 52.473333333333 |
| Weekly Target 4 | 53.07 |
| Weekly Target 5 | 54.06 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.07 (-0.44%) | 52.36 | 51.88 - 53.47 | 0.5368 times | Fri 19 December 2025 | 52.30 (-1.99%) | 53.71 | 51.76 - 54.31 | 2.0694 times | Fri 12 December 2025 | 53.36 (4.67%) | 51.27 | 50.79 - 53.60 | 1.2088 times | Fri 05 December 2025 | 50.98 (-0.06%) | 50.50 | 50.50 - 52.08 | 0.7647 times | Fri 28 November 2025 | 51.01 (1.21%) | 50.26 | 49.55 - 52.09 | 1.1857 times | Fri 21 November 2025 | 50.40 (-1.08%) | 50.67 | 47.83 - 51.00 | 1.042 times | Fri 14 November 2025 | 50.95 (-0.29%) | 51.30 | 49.29 - 51.76 | 1.0055 times | Fri 07 November 2025 | 51.10 (5.27%) | 49.39 | 49.13 - 51.11 | 0.8223 times | Fri 31 October 2025 | 48.54 (0%) | 48.68 | 48.12 - 48.80 | 0.1786 times | Fri 31 October 2025 | 48.54 (-1.06%) | 49.24 | 48.12 - 49.97 | 1.1861 times | Fri 24 October 2025 | 49.06 (2.92%) | 48.09 | 47.53 - 50.24 | 1.0436 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBNC are 51.29 and 55.1
| Monthly Target 1 | 48.48 |
| Monthly Target 2 | 50.28 |
| Monthly Target 3 | 52.293333333333 |
| Monthly Target 4 | 54.09 |
| Monthly Target 5 | 56.1 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.07 (2.08%) | 50.50 | 50.50 - 54.31 | 0.8712 times | Fri 28 November 2025 | 51.01 (5.09%) | 49.39 | 47.83 - 52.09 | 0.7715 times | Fri 31 October 2025 | 48.54 (-8.22%) | 52.59 | 45.96 - 53.43 | 1.1943 times | Tue 30 September 2025 | 52.89 (-3.11%) | 54.25 | 52.23 - 56.45 | 0.9405 times | Fri 29 August 2025 | 54.59 (8.98%) | 49.80 | 45.04 - 55.49 | 1.149 times | Thu 31 July 2025 | 50.09 (13.61%) | 43.87 | 43.84 - 52.12 | 1.5945 times | Mon 30 June 2025 | 44.09 (6.57%) | 41.19 | 40.00 - 44.67 | 0.9286 times | Fri 30 May 2025 | 41.37 (2.25%) | 40.48 | 40.09 - 44.24 | 0.7518 times | Wed 30 April 2025 | 40.46 (0.8%) | 39.05 | 34.50 - 41.66 | 0.9795 times | Mon 31 March 2025 | 40.14 (-4.34%) | 41.96 | 38.43 - 43.10 | 0.8192 times | Fri 28 February 2025 | 41.96 (-4.92%) | 44.83 | 40.24 - 46.14 | 0.6773 times |
Indicator Analysis of FirstBancorp
Please login to view indicator analysis. or View indicator analysis of FirstBancorp FBNC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Bancorp FBNC
DMA (daily moving average) of First Bancorp FBNC
| DMA period | DMA value |
| 5 day DMA | 52.32 |
| 12 day DMA | 52.87 |
| 20 day DMA | 52.2 |
| 35 day DMA | 51.35 |
| 50 day DMA | 50.56 |
| 100 day DMA | 51.73 |
| 150 day DMA | 49.43 |
| 200 day DMA | 46.99 |
EMA (exponential moving average) of First Bancorp FBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.35 | 52.49 | 52.67 |
| 12 day EMA | 52.4 | 52.46 | 52.52 |
| 20 day EMA | 52.09 | 52.09 | 52.09 |
| 35 day EMA | 51.46 | 51.42 | 51.38 |
| 50 day EMA | 50.69 | 50.63 | 50.57 |
SMA (simple moving average) of First Bancorp FBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.32 | 52.55 | 52.75 |
| 12 day SMA | 52.87 | 52.8 | 52.72 |
| 20 day SMA | 52.2 | 52.17 | 52.14 |
| 35 day SMA | 51.35 | 51.31 | 51.24 |
| 50 day SMA | 50.56 | 50.51 | 50.49 |
| 100 day SMA | 51.73 | 51.7 | 51.68 |
| 150 day SMA | 49.43 | 49.36 | 49.29 |
| 200 day SMA | 46.99 | 46.93 | 46.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.