Login or Join
HomepageFirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp
Strong Daily Stock price targets for FirstBancorp FBNC are 30.32 and 32.68
| Daily Target 1 | 29.91 |
| Daily Target 2 | 30.73 |
| Daily Target 3 | 32.27 |
| Daily Target 4 | 33.09 |
| Daily Target 5 | 34.63 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 31.55 (-8.55%) | 33.81 | 31.45 - 33.81 | 1.6467 times | Wed 24 April 2024 | 34.50 (1.14%) | 33.61 | 33.61 - 34.60 | 0.9474 times | Tue 23 April 2024 | 34.11 (2.68%) | 33.29 | 33.20 - 34.45 | 0.9011 times | Mon 22 April 2024 | 33.22 (2.82%) | 32.65 | 32.41 - 33.49 | 0.6929 times | Fri 19 April 2024 | 32.31 (3.36%) | 31.07 | 31.07 - 32.36 | 0.9976 times | Thu 18 April 2024 | 31.26 (0.9%) | 31.00 | 30.83 - 31.55 | 1.0798 times | Wed 17 April 2024 | 30.98 (-0.83%) | 31.68 | 30.87 - 31.68 | 1.0123 times | Tue 16 April 2024 | 31.24 (-1.76%) | 31.48 | 31.10 - 31.70 | 0.8009 times | Mon 15 April 2024 | 31.80 (-0.62%) | 32.27 | 31.39 - 32.58 | 0.7572 times | Fri 12 April 2024 | 32.00 (-2.08%) | 32.40 | 31.85 - 32.68 | 1.164 times | Thu 11 April 2024 | 32.68 (-0.18%) | 32.78 | 32.21 - 32.82 | 0.8407 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBNC are 29.93 and 33.08
| Weekly Target 1 | 29.38 |
| Weekly Target 2 | 30.47 |
| Weekly Target 3 | 32.533333333333 |
| Weekly Target 4 | 33.62 |
| Weekly Target 5 | 35.68 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 31.55 (-2.35%) | 32.65 | 31.45 - 34.60 | 1.1065 times | Fri 19 April 2024 | 32.31 (0.97%) | 32.27 | 30.83 - 32.58 | 1.2279 times | Fri 12 April 2024 | 32.00 (-5.99%) | 34.35 | 31.85 - 35.04 | 1.162 times | Fri 05 April 2024 | 34.04 (-5.76%) | 36.35 | 33.89 - 36.35 | 0.9091 times | Thu 28 March 2024 | 36.12 (3.11%) | 35.20 | 34.52 - 36.51 | 0.8137 times | Fri 22 March 2024 | 35.03 (2.85%) | 34.15 | 32.91 - 35.60 | 1.0881 times | Fri 15 March 2024 | 34.06 (-3.4%) | 34.97 | 33.12 - 35.25 | 1.136 times | Fri 08 March 2024 | 35.26 (3.77%) | 34.04 | 33.47 - 35.89 | 0.777 times | Fri 01 March 2024 | 33.98 (-0.5%) | 33.80 | 33.18 - 34.77 | 0.9496 times | Fri 23 February 2024 | 34.15 (-4.07%) | 35.17 | 33.82 - 35.70 | 0.8302 times | Fri 16 February 2024 | 35.60 (0.31%) | 35.37 | 33.42 - 36.64 | 1.3668 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBNC are 28.43 and 33.95
| Monthly Target 1 | 27.39 |
| Monthly Target 2 | 29.47 |
| Monthly Target 3 | 32.91 |
| Monthly Target 4 | 34.99 |
| Monthly Target 5 | 38.43 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 31.55 (-12.65%) | 36.35 | 30.83 - 36.35 | 0.8173 times | Thu 28 March 2024 | 36.12 (5.86%) | 33.91 | 32.91 - 36.51 | 0.7465 times | Thu 29 February 2024 | 34.12 (-1.27%) | 35.00 | 33.18 - 36.64 | 0.9758 times | Wed 31 January 2024 | 34.56 (-6.62%) | 36.54 | 33.03 - 37.57 | 1.0812 times | Fri 29 December 2023 | 37.01 (18.09%) | 31.38 | 31.37 - 38.51 | 1.3481 times | Thu 30 November 2023 | 31.34 (7.99%) | 28.97 | 28.43 - 33.08 | 0.8159 times | Tue 31 October 2023 | 29.02 (3.13%) | 28.10 | 26.00 - 29.19 | 1.054 times | Fri 29 September 2023 | 28.14 (-5.06%) | 29.83 | 26.92 - 30.61 | 1.2106 times | Thu 31 August 2023 | 29.64 (-10.4%) | 33.02 | 28.94 - 34.13 | 0.9844 times | Mon 31 July 2023 | 33.08 (11.19%) | 29.75 | 28.99 - 35.81 | 0.9661 times | Fri 30 June 2023 | 29.75 (-1.16%) | 30.37 | 29.75 - 35.72 | 1.5669 times |
Indicator Analysis of FirstBancorp
Please login to view indicator analysis. or View indicator analysis of FirstBancorp FBNC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Bancorp FBNC
DMA (daily moving average) of First Bancorp FBNC
| DMA period | DMA value |
| 5 day DMA | 33.14 |
| 12 day DMA | 32.37 |
| 20 day DMA | 33.26 |
| 35 day DMA | 33.84 |
| 50 day DMA | 34.02 |
| 100 day DMA | 34.75 |
| 150 day DMA | 32.96 |
| 200 day DMA | 32.44 |
EMA (exponential moving average) of First Bancorp FBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.8 | 33.43 | 32.9 |
| 12 day EMA | 32.86 | 33.1 | 32.84 |
| 20 day EMA | 33.13 | 33.3 | 33.17 |
| 35 day EMA | 33.51 | 33.63 | 33.58 |
| 50 day EMA | 34 | 34.1 | 34.08 |
SMA (simple moving average) of First Bancorp FBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.14 | 33.08 | 32.38 |
| 12 day SMA | 32.37 | 32.61 | 32.6 |
| 20 day SMA | 33.26 | 33.48 | 33.5 |
| 35 day SMA | 33.84 | 33.93 | 33.95 |
| 50 day SMA | 34.02 | 34.07 | 34.1 |
| 100 day SMA | 34.75 | 34.77 | 34.75 |
| 150 day SMA | 32.96 | 32.94 | 32.89 |
| 200 day SMA | 32.44 | 32.44 | 32.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.