Login or Join
HomepageFirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp
Strong Daily Stock price targets for FirstBancorp FBNC are 39.5 and 40.92
| Daily Target 1 | 38.33 |
| Daily Target 2 | 39.24 |
| Daily Target 3 | 39.753333333333 |
| Daily Target 4 | 40.66 |
| Daily Target 5 | 41.17 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 40.14 (-0.47%) | 39.30 | 38.85 - 40.27 | 0.7225 times |
| Fri 28 March 2025 | 40.33 (-2.14%) | 41.09 | 39.96 - 41.27 | 0.8265 times |
| Wed 26 March 2025 | 41.21 (-0.72%) | 41.51 | 40.93 - 42.55 | 0.6495 times |
| Mon 24 March 2025 | 41.51 (2.44%) | 41.20 | 41.07 - 41.81 | 0.738 times |
| Fri 21 March 2025 | 40.52 (0.4%) | 40.23 | 39.89 - 40.60 | 2.65 times |
| Thu 20 March 2025 | 40.36 (-0.62%) | 40.34 | 40.33 - 41.11 | 1.133 times |
| Wed 19 March 2025 | 40.61 (0.62%) | 40.24 | 40.12 - 41.19 | 0.938 times |
| Tue 18 March 2025 | 40.36 (-0.15%) | 40.25 | 40.02 - 40.59 | 0.9385 times |
| Mon 17 March 2025 | 40.42 (1.38%) | 39.71 | 39.34 - 40.55 | 0.7125 times |
| Fri 14 March 2025 | 39.87 (1.97%) | 39.39 | 39.39 - 40.40 | 0.6915 times |
| Thu 13 March 2025 | 39.10 (-0.18%) | 39.33 | 39.04 - 39.96 | 0.64 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBNC are 39.5 and 40.92
| Weekly Target 1 | 38.33 |
| Weekly Target 2 | 39.24 |
| Weekly Target 3 | 39.753333333333 |
| Weekly Target 4 | 40.66 |
| Weekly Target 5 | 41.17 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 40.14 (-0.47%) | 39.30 | 38.85 - 40.27 | 0.1839 times |
| Fri 28 March 2025 | 40.33 (-0.47%) | 41.20 | 39.96 - 42.55 | 0.5635 times |
| Fri 21 March 2025 | 40.52 (1.63%) | 39.71 | 39.34 - 41.19 | 1.6218 times |
| Fri 14 March 2025 | 39.87 (-1.12%) | 39.58 | 38.43 - 40.40 | 1.2333 times |
| Fri 07 March 2025 | 40.32 (-3.91%) | 41.96 | 39.44 - 43.10 | 1.1162 times |
| Fri 28 February 2025 | 41.96 (0.6%) | 42.19 | 40.24 - 42.84 | 1.1522 times |
| Fri 21 February 2025 | 41.71 (-3.43%) | 43.18 | 41.53 - 44.48 | 0.8371 times |
| Fri 14 February 2025 | 43.19 (-1.75%) | 44.05 | 42.32 - 44.75 | 0.8448 times |
| Fri 07 February 2025 | 43.96 (-0.39%) | 44.83 | 42.76 - 46.14 | 1.0668 times |
| Fri 31 January 2025 | 44.13 (0.43%) | 44.13 | 40.66 - 45.34 | 1.3804 times |
| Fri 24 January 2025 | 43.94 (-0.45%) | 44.47 | 43.30 - 46.29 | 0.8421 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBNC are 36.95 and 41.62
| Monthly Target 1 | 35.89 |
| Monthly Target 2 | 38.01 |
| Monthly Target 3 | 40.556666666667 |
| Monthly Target 4 | 42.68 |
| Monthly Target 5 | 45.23 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 40.14 (-4.34%) | 41.96 | 38.43 - 43.10 | 1.0022 times |
| Fri 28 February 2025 | 41.96 (-4.92%) | 44.83 | 40.24 - 46.14 | 0.8286 times |
| Fri 31 January 2025 | 44.13 (0.36%) | 44.16 | 40.19 - 46.29 | 1.029 times |
| Tue 31 December 2024 | 43.97 (-9.49%) | 48.32 | 43.40 - 49.05 | 0.7661 times |
| Tue 26 November 2024 | 48.58 (16.5%) | 42.13 | 40.50 - 50.34 | 1.1763 times |
| Thu 31 October 2024 | 41.70 (0.26%) | 41.42 | 40.00 - 44.99 | 0.8488 times |
| Mon 30 September 2024 | 41.59 (-2.1%) | 41.93 | 39.88 - 44.79 | 0.9942 times |
| Fri 30 August 2024 | 42.48 (1.63%) | 41.79 | 36.47 - 44.00 | 0.9919 times |
| Wed 31 July 2024 | 41.80 (30.95%) | 31.68 | 30.76 - 45.41 | 1.5201 times |
| Fri 28 June 2024 | 31.92 (1.17%) | 31.93 | 29.53 - 32.12 | 0.8429 times |
| Fri 31 May 2024 | 31.55 (3.75%) | 30.55 | 30.38 - 32.94 | 0.8484 times |
Indicator Analysis of FirstBancorp
Please login to view indicator analysis. or View indicator analysis of FirstBancorp FBNC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Bancorp FBNC
DMA (daily moving average) of First Bancorp FBNC
| DMA period | DMA value |
| 5 day DMA | 40.74 |
| 12 day DMA | 40.3 |
| 20 day DMA | 40.3 |
| 35 day DMA | 41.4 |
| 50 day DMA | 42.21 |
| 100 day DMA | 43.52 |
| 150 day DMA | 43.03 |
| 200 day DMA | 41.11 |
EMA (exponential moving average) of First Bancorp FBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.51 | 40.7 | 40.89 |
| 12 day EMA | 40.5 | 40.56 | 40.6 |
| 20 day EMA | 40.67 | 40.73 | 40.77 |
| 35 day EMA | 41.28 | 41.35 | 41.41 |
| 50 day EMA | 42.07 | 42.15 | 42.22 |
SMA (simple moving average) of First Bancorp FBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.74 | 40.79 | 40.84 |
| 12 day SMA | 40.3 | 40.18 | 40.05 |
| 20 day SMA | 40.3 | 40.36 | 40.39 |
| 35 day SMA | 41.4 | 41.55 | 41.68 |
| 50 day SMA | 42.21 | 42.28 | 42.34 |
| 100 day SMA | 43.52 | 43.54 | 43.56 |
| 150 day SMA | 43.03 | 43.03 | 43.02 |
| 200 day SMA | 41.11 | 41.07 | 41.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.