Login or Join
HomepageFirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp
Strong Daily Stock price targets for FirstBancorp FBNC are 64.99 and 65.64
| Daily Target 1 | 64.46 |
| Daily Target 2 | 64.87 |
| Daily Target 3 | 65.106666666667 |
| Daily Target 4 | 65.52 |
| Daily Target 5 | 65.76 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 65.29 (0.91%) | 64.75 | 64.69 - 65.34 | 0.6897 times | Fri 21 August 2026 | 64.70 (0.72%) | 64.74 | 63.93 - 64.89 | 0.7836 times | Thu 20 August 2026 | 64.24 (-0.36%) | 64.15 | 63.27 - 64.39 | 0.7627 times | Wed 19 August 2026 | 64.47 (-2.45%) | 66.09 | 64.36 - 66.29 | 1.3049 times | Tue 18 August 2026 | 66.09 (-0.05%) | 66.22 | 65.61 - 66.31 | 1.374 times | Mon 17 August 2026 | 66.12 (-0.33%) | 66.27 | 65.91 - 66.65 | 0.6887 times | Fri 14 August 2026 | 66.34 (0.32%) | 66.18 | 66.10 - 66.78 | 0.6404 times | Thu 13 August 2026 | 66.13 (0.64%) | 66.14 | 65.85 - 66.50 | 0.7984 times | Wed 12 August 2026 | 65.71 (0.77%) | 65.26 | 65.02 - 65.93 | 1.9902 times | Tue 11 August 2026 | 65.21 (0.76%) | 64.80 | 64.40 - 65.67 | 0.9674 times | Mon 10 August 2026 | 64.72 (0.08%) | 64.28 | 63.97 - 65.00 | 0.8286 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBNC are 64.99 and 65.64
| Weekly Target 1 | 64.46 |
| Weekly Target 2 | 64.87 |
| Weekly Target 3 | 65.106666666667 |
| Weekly Target 4 | 65.52 |
| Weekly Target 5 | 65.76 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 65.29 (0.91%) | 64.75 | 64.69 - 65.34 | 0.1362 times | Fri 21 August 2026 | 64.70 (-2.47%) | 66.27 | 63.27 - 66.65 | 0.9705 times | Fri 14 August 2026 | 66.34 (2.58%) | 64.28 | 63.97 - 66.78 | 1.0319 times | Fri 07 August 2026 | 64.67 (2.86%) | 63.44 | 62.83 - 65.95 | 1.0268 times | Fri 31 July 2026 | 62.87 (0.21%) | 63.22 | 62.47 - 64.50 | 1.138 times | Fri 24 July 2026 | 62.74 (0%) | 63.27 | 62.72 - 63.84 | 0.2317 times | Fri 24 July 2026 | 62.74 (-2.62%) | 64.30 | 60.43 - 64.59 | 1.5196 times | Fri 17 July 2026 | 64.43 (1.16%) | 63.90 | 63.42 - 66.54 | 1.8707 times | Fri 10 July 2026 | 63.69 (-0.17%) | 63.77 | 61.78 - 64.89 | 0.501 times | Thu 02 July 2026 | 63.80 (0.42%) | 63.23 | 62.74 - 66.06 | 1.5735 times | Fri 26 June 2026 | 63.53 (4.56%) | 60.86 | 60.75 - 63.67 | 2.1964 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBNC are 64.06 and 68.01
| Monthly Target 1 | 61.02 |
| Monthly Target 2 | 63.15 |
| Monthly Target 3 | 64.966666666667 |
| Monthly Target 4 | 67.1 |
| Monthly Target 5 | 68.92 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 65.29 (3.85%) | 63.44 | 62.83 - 66.78 | 0.6405 times | Fri 31 July 2026 | 62.87 (-1.66%) | 63.74 | 60.43 - 66.54 | 1.2204 times | Tue 30 June 2026 | 63.93 (8.67%) | 58.42 | 57.20 - 64.47 | 1.3463 times | Fri 29 May 2026 | 58.83 (1.89%) | 57.74 | 55.82 - 59.94 | 0.8991 times | Thu 30 April 2026 | 57.74 (2.47%) | 56.59 | 55.07 - 60.76 | 0.9409 times | Tue 31 March 2026 | 56.35 (-0.77%) | 55.99 | 52.03 - 58.74 | 0.9928 times | Fri 27 February 2026 | 56.79 (-1.97%) | 58.15 | 56.42 - 62.64 | 0.884 times | Fri 30 January 2026 | 57.93 (14.06%) | 50.83 | 49.98 - 62.31 | 1.3364 times | Wed 31 December 2025 | 50.79 (-0.43%) | 50.50 | 50.50 - 54.31 | 0.974 times | Fri 28 November 2025 | 51.01 (5.09%) | 49.39 | 47.83 - 52.09 | 0.7656 times | Fri 31 October 2025 | 48.54 (-8.22%) | 52.59 | 45.96 - 53.43 | 1.1853 times |
Indicator Analysis of FirstBancorp
Please login to view indicator analysis. or View indicator analysis of FirstBancorp FBNC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Bancorp FBNC
DMA (daily moving average) of First Bancorp FBNC
| DMA period | DMA value |
| 5 day DMA | 64.96 |
| 12 day DMA | 65.31 |
| 20 day DMA | 64.77 |
| 35 day DMA | 64.3 |
| 50 day DMA | 63.78 |
| 100 day DMA | 61.25 |
| 150 day DMA | 60.06 |
| 200 day DMA | 58.11 |
EMA (exponential moving average) of First Bancorp FBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.05 | 64.93 | 65.05 |
| 12 day EMA | 65.04 | 65 | 65.05 |
| 20 day EMA | 64.78 | 64.73 | 64.73 |
| 35 day EMA | 64.25 | 64.19 | 64.16 |
| 50 day EMA | 63.64 | 63.57 | 63.52 |
SMA (simple moving average) of First Bancorp FBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.96 | 65.12 | 65.45 |
| 12 day SMA | 65.31 | 65.22 | 65.23 |
| 20 day SMA | 64.77 | 64.64 | 64.54 |
| 35 day SMA | 64.3 | 64.24 | 64.21 |
| 50 day SMA | 63.78 | 63.71 | 63.64 |
| 100 day SMA | 61.25 | 61.15 | 61.07 |
| 150 day SMA | 60.06 | 60.03 | 59.99 |
| 200 day SMA | 58.11 | 58.04 | 57.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.