Login or Join
HomepageFirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp
Strong Daily Stock price targets for FirstBancorp FBNC are 40.37 and 41.44
| Daily Target 1 | 39.57 |
| Daily Target 2 | 40.09 |
| Daily Target 3 | 40.64 |
| Daily Target 4 | 41.16 |
| Daily Target 5 | 41.71 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 40.61 (0.62%) | 40.24 | 40.12 - 41.19 | 1.029 times | Tue 18 March 2025 | 40.36 (-0.15%) | 40.25 | 40.02 - 40.59 | 1.0295 times | Mon 17 March 2025 | 40.42 (1.38%) | 39.71 | 39.34 - 40.55 | 0.7816 times | Fri 14 March 2025 | 39.87 (1.97%) | 39.39 | 39.39 - 40.40 | 0.7586 times | Thu 13 March 2025 | 39.10 (-0.18%) | 39.33 | 39.04 - 39.96 | 0.7021 times | Wed 12 March 2025 | 39.17 (1.16%) | 39.01 | 38.48 - 39.65 | 1.1272 times | Tue 11 March 2025 | 38.72 (-0.15%) | 39.02 | 38.43 - 39.64 | 1.7256 times | Mon 10 March 2025 | 38.78 (-3.82%) | 39.58 | 38.52 - 39.93 | 1.0021 times | Fri 07 March 2025 | 40.32 (-0.22%) | 40.23 | 39.61 - 40.49 | 0.7646 times | Thu 06 March 2025 | 40.41 (0.15%) | 39.56 | 39.44 - 40.58 | 1.0796 times | Wed 05 March 2025 | 40.35 (0.42%) | 40.30 | 39.74 - 40.89 | 1.3425 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBNC are 39.98 and 41.83
| Weekly Target 1 | 38.53 |
| Weekly Target 2 | 39.57 |
| Weekly Target 3 | 40.38 |
| Weekly Target 4 | 41.42 |
| Weekly Target 5 | 42.23 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 40.61 (1.86%) | 39.71 | 39.34 - 41.19 | 0.6982 times | Fri 14 March 2025 | 39.87 (-1.12%) | 39.58 | 38.43 - 40.40 | 1.3068 times | Fri 07 March 2025 | 40.32 (-3.91%) | 41.96 | 39.44 - 43.10 | 1.1827 times | Fri 28 February 2025 | 41.96 (0.6%) | 42.19 | 40.24 - 42.84 | 1.2209 times | Fri 21 February 2025 | 41.71 (-3.43%) | 43.18 | 41.53 - 44.48 | 0.887 times | Fri 14 February 2025 | 43.19 (-1.75%) | 44.05 | 42.32 - 44.75 | 0.8951 times | Fri 07 February 2025 | 43.96 (-0.39%) | 44.83 | 42.76 - 46.14 | 1.1304 times | Fri 31 January 2025 | 44.13 (0.43%) | 44.13 | 40.66 - 45.34 | 1.4626 times | Fri 24 January 2025 | 43.94 (-0.45%) | 44.47 | 43.30 - 46.29 | 0.8923 times | Fri 17 January 2025 | 44.14 (0%) | 43.85 | 43.45 - 44.38 | 0.3242 times | Fri 17 January 2025 | 44.14 (7.76%) | 40.40 | 40.19 - 45.00 | 1.2203 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBNC are 37.19 and 41.86
| Monthly Target 1 | 36.04 |
| Monthly Target 2 | 38.33 |
| Monthly Target 3 | 40.713333333333 |
| Monthly Target 4 | 43 |
| Monthly Target 5 | 45.38 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 40.61 (-3.22%) | 41.96 | 38.43 - 43.10 | 0.6631 times | Fri 28 February 2025 | 41.96 (-4.92%) | 44.83 | 40.24 - 46.14 | 0.8598 times | Fri 31 January 2025 | 44.13 (0.36%) | 44.16 | 40.19 - 46.29 | 1.0678 times | Tue 31 December 2024 | 43.97 (-9.49%) | 48.32 | 43.40 - 49.05 | 0.795 times | Tue 26 November 2024 | 48.58 (16.5%) | 42.13 | 40.50 - 50.34 | 1.2206 times | Thu 31 October 2024 | 41.70 (0.26%) | 41.42 | 40.00 - 44.99 | 0.8808 times | Mon 30 September 2024 | 41.59 (-2.1%) | 41.93 | 39.88 - 44.79 | 1.0317 times | Fri 30 August 2024 | 42.48 (1.63%) | 41.79 | 36.47 - 44.00 | 1.0292 times | Wed 31 July 2024 | 41.80 (30.95%) | 31.68 | 30.76 - 45.41 | 1.5774 times | Fri 28 June 2024 | 31.92 (1.17%) | 31.93 | 29.53 - 32.12 | 0.8747 times | Fri 31 May 2024 | 31.55 (3.75%) | 30.55 | 30.38 - 32.94 | 0.8804 times |
Indicator Analysis of FirstBancorp
Please login to view indicator analysis. or View indicator analysis of FirstBancorp FBNC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Bancorp FBNC
DMA (daily moving average) of First Bancorp FBNC
| DMA period | DMA value |
| 5 day DMA | 40.07 |
| 12 day DMA | 39.86 |
| 20 day DMA | 40.55 |
| 35 day DMA | 42 |
| 50 day DMA | 42.4 |
| 100 day DMA | 43.65 |
| 150 day DMA | 42.98 |
| 200 day DMA | 40.82 |
EMA (exponential moving average) of First Bancorp FBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.2 | 39.99 | 39.81 |
| 12 day EMA | 40.24 | 40.17 | 40.14 |
| 20 day EMA | 40.69 | 40.7 | 40.74 |
| 35 day EMA | 41.37 | 41.41 | 41.47 |
| 50 day EMA | 42.24 | 42.31 | 42.39 |
SMA (simple moving average) of First Bancorp FBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.07 | 39.78 | 39.46 |
| 12 day SMA | 39.86 | 39.95 | 40.08 |
| 20 day SMA | 40.55 | 40.67 | 40.81 |
| 35 day SMA | 42 | 42.1 | 42.22 |
| 50 day SMA | 42.4 | 42.44 | 42.5 |
| 100 day SMA | 43.65 | 43.69 | 43.72 |
| 150 day SMA | 42.98 | 42.97 | 42.95 |
| 200 day SMA | 40.82 | 40.78 | 40.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.