Login or Join
HomepageFirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp
Strong Daily Stock price targets for FirstBancorp FBNC are 64.44 and 66.98
| Daily Target 1 | 62.44 |
| Daily Target 2 | 63.89 |
| Daily Target 3 | 64.976666666667 |
| Daily Target 4 | 66.43 |
| Daily Target 5 | 67.52 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 65.35 (2.22%) | 63.74 | 63.52 - 66.06 | 1.0042 times | Tue 30 June 2026 | 63.93 (-0.19%) | 63.97 | 63.79 - 64.47 | 0.9357 times | Mon 29 June 2026 | 64.05 (0.82%) | 63.23 | 62.74 - 64.21 | 0.8053 times | Fri 26 June 2026 | 63.53 (1.44%) | 62.92 | 62.51 - 63.67 | 2.4279 times | Thu 25 June 2026 | 62.63 (-0.13%) | 62.71 | 62.18 - 63.50 | 0.7548 times | Wed 24 June 2026 | 62.71 (1.1%) | 62.38 | 62.03 - 63.03 | 0.6282 times | Tue 23 June 2026 | 62.03 (2.02%) | 60.90 | 60.75 - 62.10 | 0.4591 times | Mon 22 June 2026 | 60.80 (0.07%) | 60.86 | 60.75 - 61.70 | 0.4897 times | Thu 18 June 2026 | 60.76 (0.78%) | 61.34 | 60.00 - 62.22 | 1.8236 times | Wed 17 June 2026 | 60.29 (-1%) | 60.61 | 59.71 - 61.33 | 0.6714 times | Tue 16 June 2026 | 60.90 (0.25%) | 61.05 | 60.50 - 61.53 | 0.4934 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBNC are 64.05 and 67.37
| Weekly Target 1 | 61.4 |
| Weekly Target 2 | 63.37 |
| Weekly Target 3 | 64.716666666667 |
| Weekly Target 4 | 66.69 |
| Weekly Target 5 | 68.04 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 65.35 (2.86%) | 63.23 | 62.74 - 66.06 | 1.1069 times | Fri 26 June 2026 | 63.53 (4.56%) | 60.86 | 60.75 - 63.67 | 1.9193 times | Thu 18 June 2026 | 60.76 (-1.65%) | 61.99 | 59.71 - 62.46 | 1.3411 times | Fri 12 June 2026 | 61.78 (4.23%) | 59.13 | 58.83 - 62.43 | 0.9101 times | Fri 05 June 2026 | 59.27 (0.75%) | 58.42 | 57.20 - 59.96 | 0.9416 times | Fri 29 May 2026 | 58.83 (0.31%) | 58.97 | 57.73 - 59.94 | 0.8455 times | Fri 22 May 2026 | 58.65 (2.23%) | 57.72 | 57.72 - 59.67 | 0.7584 times | Fri 15 May 2026 | 57.37 (-2.53%) | 59.00 | 56.66 - 59.00 | 1.2108 times | Fri 08 May 2026 | 58.86 (-0.39%) | 58.47 | 58.00 - 59.89 | 0.5135 times | Wed 06 May 2026 | 59.09 (2.25%) | 57.40 | 55.82 - 59.28 | 0.4528 times | Fri 01 May 2026 | 57.79 (-0.93%) | 58.62 | 55.54 - 60.48 | 0.8992 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBNC are 64.44 and 66.98
| Monthly Target 1 | 62.44 |
| Monthly Target 2 | 63.89 |
| Monthly Target 3 | 64.976666666667 |
| Monthly Target 4 | 66.43 |
| Monthly Target 5 | 67.52 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 65.35 (2.22%) | 63.74 | 63.52 - 66.06 | 0.0996 times | Tue 30 June 2026 | 63.93 (8.67%) | 58.42 | 57.20 - 64.47 | 1.4295 times | Fri 29 May 2026 | 58.83 (1.89%) | 57.74 | 55.82 - 59.94 | 0.9546 times | Thu 30 April 2026 | 57.74 (2.47%) | 56.59 | 55.07 - 60.76 | 0.999 times | Tue 31 March 2026 | 56.35 (-0.77%) | 55.99 | 52.03 - 58.74 | 1.0542 times | Fri 27 February 2026 | 56.79 (-1.97%) | 58.15 | 56.42 - 62.64 | 0.9386 times | Fri 30 January 2026 | 57.93 (14.06%) | 50.83 | 49.98 - 62.31 | 1.419 times | Wed 31 December 2025 | 50.79 (-0.43%) | 50.50 | 50.50 - 54.31 | 1.0341 times | Fri 28 November 2025 | 51.01 (5.09%) | 49.39 | 47.83 - 52.09 | 0.8129 times | Fri 31 October 2025 | 48.54 (-8.22%) | 52.59 | 45.96 - 53.43 | 1.2585 times | Tue 30 September 2025 | 52.89 (-3.11%) | 54.25 | 52.23 - 56.45 | 0.991 times |
Indicator Analysis of FirstBancorp
Please login to view indicator analysis. or View indicator analysis of FirstBancorp FBNC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Bancorp FBNC
DMA (daily moving average) of First Bancorp FBNC
| DMA period | DMA value |
| 5 day DMA | 63.9 |
| 12 day DMA | 62.31 |
| 20 day DMA | 61.33 |
| 35 day DMA | 60.14 |
| 50 day DMA | 59.66 |
| 100 day DMA | 58.61 |
| 150 day DMA | 57.21 |
| 200 day DMA | 55.55 |
EMA (exponential moving average) of First Bancorp FBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64 | 63.32 | 63.02 |
| 12 day EMA | 62.72 | 62.24 | 61.93 |
| 20 day EMA | 61.81 | 61.44 | 61.18 |
| 35 day EMA | 60.87 | 60.61 | 60.41 |
| 50 day EMA | 60.05 | 59.83 | 59.66 |
SMA (simple moving average) of First Bancorp FBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.9 | 63.37 | 62.99 |
| 12 day SMA | 62.31 | 62.01 | 61.79 |
| 20 day SMA | 61.33 | 61.03 | 60.73 |
| 35 day SMA | 60.14 | 59.94 | 59.8 |
| 50 day SMA | 59.66 | 59.53 | 59.46 |
| 100 day SMA | 58.61 | 58.58 | 58.55 |
| 150 day SMA | 57.21 | 57.11 | 57.02 |
| 200 day SMA | 55.55 | 55.49 | 55.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.