Login or Join
HomepageFirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp
Strong Daily Stock price targets for FirstBancorp FBNC are 57.62 and 58.65
| Daily Target 1 | 56.87 |
| Daily Target 2 | 57.33 |
| Daily Target 3 | 57.9 |
| Daily Target 4 | 58.36 |
| Daily Target 5 | 58.93 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 57.79 (0.09%) | 57.74 | 57.44 - 58.47 | 0.4902 times | Thu 30 April 2026 | 57.74 (0.45%) | 56.89 | 55.54 - 58.34 | 1.2543 times | Wed 29 April 2026 | 57.48 (-3.67%) | 59.23 | 57.41 - 59.95 | 0.9567 times | Tue 28 April 2026 | 59.67 (-0.03%) | 59.92 | 59.41 - 60.48 | 0.7751 times | Mon 27 April 2026 | 59.69 (2.33%) | 58.62 | 58.40 - 60.05 | 0.8577 times | Fri 24 April 2026 | 58.33 (-2.05%) | 59.31 | 57.42 - 60.01 | 1.2982 times | Thu 23 April 2026 | 59.55 (3.05%) | 58.54 | 58.13 - 60.25 | 2.1011 times | Wed 22 April 2026 | 57.79 (-2.32%) | 59.41 | 57.77 - 59.60 | 1.0229 times | Tue 21 April 2026 | 59.16 (-1.53%) | 59.93 | 59.05 - 60.67 | 0.6395 times | Mon 20 April 2026 | 60.08 (0.96%) | 59.10 | 59.10 - 60.23 | 0.6043 times | Fri 17 April 2026 | 59.51 (2.73%) | 58.73 | 58.69 - 60.76 | 1.0667 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBNC are 54.2 and 59.14
| Weekly Target 1 | 53 |
| Weekly Target 2 | 55.39 |
| Weekly Target 3 | 57.936666666667 |
| Weekly Target 4 | 60.33 |
| Weekly Target 5 | 62.88 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 57.79 (-0.93%) | 58.62 | 55.54 - 60.48 | 0.9616 times | Fri 24 April 2026 | 58.33 (-1.98%) | 59.10 | 57.42 - 60.67 | 1.2571 times | Fri 17 April 2026 | 59.51 (1.5%) | 58.42 | 57.53 - 60.76 | 0.8829 times | Fri 10 April 2026 | 58.63 (4.94%) | 55.67 | 55.07 - 59.46 | 0.9861 times | Thu 02 April 2026 | 55.87 (1.23%) | 55.63 | 55.03 - 57.19 | 1.0327 times | Fri 27 March 2026 | 55.19 (4.74%) | 54.03 | 53.49 - 55.88 | 1.142 times | Fri 20 March 2026 | 52.69 (-0.94%) | 53.58 | 52.03 - 54.00 | 0.5972 times | Fri 13 March 2026 | 53.19 (-4.9%) | 54.80 | 52.80 - 56.48 | 1.2817 times | Fri 06 March 2026 | 55.93 (-1.51%) | 55.99 | 54.66 - 58.74 | 0.8982 times | Fri 27 February 2026 | 56.79 (-8.74%) | 62.03 | 56.42 - 62.60 | 0.9605 times | Fri 20 February 2026 | 62.23 (2.13%) | 61.17 | 60.38 - 62.64 | 0.8887 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBNC are 57.62 and 58.65
| Monthly Target 1 | 56.87 |
| Monthly Target 2 | 57.33 |
| Monthly Target 3 | 57.9 |
| Monthly Target 4 | 58.36 |
| Monthly Target 5 | 58.93 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 57.79 (0.09%) | 57.74 | 57.44 - 58.47 | 0.0257 times | Thu 30 April 2026 | 57.74 (2.47%) | 56.59 | 55.07 - 60.76 | 1.0253 times | Tue 31 March 2026 | 56.35 (-0.77%) | 55.99 | 52.03 - 58.74 | 1.082 times | Fri 27 February 2026 | 56.79 (-1.97%) | 58.15 | 56.42 - 62.64 | 0.9634 times | Fri 30 January 2026 | 57.93 (14.06%) | 50.83 | 49.98 - 62.31 | 1.4564 times | Wed 31 December 2025 | 50.79 (-0.43%) | 50.50 | 50.50 - 54.31 | 1.0614 times | Fri 28 November 2025 | 51.01 (5.09%) | 49.39 | 47.83 - 52.09 | 0.8344 times | Fri 31 October 2025 | 48.54 (-8.22%) | 52.59 | 45.96 - 53.43 | 1.2917 times | Tue 30 September 2025 | 52.89 (-3.11%) | 54.25 | 52.23 - 56.45 | 1.0172 times | Fri 29 August 2025 | 54.59 (8.98%) | 49.80 | 45.04 - 55.49 | 1.2427 times | Thu 31 July 2025 | 50.09 (13.61%) | 43.87 | 43.84 - 52.12 | 1.7246 times |
Indicator Analysis of FirstBancorp
Please login to view indicator analysis. or View indicator analysis of FirstBancorp FBNC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Bancorp FBNC
DMA (daily moving average) of First Bancorp FBNC
| DMA period | DMA value |
| 5 day DMA | 58.47 |
| 12 day DMA | 58.73 |
| 20 day DMA | 58.43 |
| 35 day DMA | 56.79 |
| 50 day DMA | 57.18 |
| 100 day DMA | 56.57 |
| 150 day DMA | 54.46 |
| 200 day DMA | 53.9 |
EMA (exponential moving average) of First Bancorp FBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.17 | 58.36 | 58.67 |
| 12 day EMA | 58.37 | 58.48 | 58.61 |
| 20 day EMA | 58.15 | 58.19 | 58.24 |
| 35 day EMA | 58.01 | 58.02 | 58.04 |
| 50 day EMA | 57.61 | 57.6 | 57.59 |
SMA (simple moving average) of First Bancorp FBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.47 | 58.58 | 58.94 |
| 12 day SMA | 58.73 | 58.77 | 58.85 |
| 20 day SMA | 58.43 | 58.34 | 58.27 |
| 35 day SMA | 56.79 | 56.7 | 56.64 |
| 50 day SMA | 57.18 | 57.25 | 57.31 |
| 100 day SMA | 56.57 | 56.5 | 56.44 |
| 150 day SMA | 54.46 | 54.42 | 54.39 |
| 200 day SMA | 53.9 | 53.85 | 53.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.