Login or Join
HomepageForteBiosciences FBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forte Biosciences FBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ForteBiosciences
Strong Daily Stock price targets for ForteBiosciences FBRX are 6.13 and 6.86
| Daily Target 1 | 5.97 |
| Daily Target 2 | 6.28 |
| Daily Target 3 | 6.7033333333333 |
| Daily Target 4 | 7.01 |
| Daily Target 5 | 7.43 |
Daily price and volume Forte Biosciences
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 6.58 (-10.48%) | 7.13 | 6.40 - 7.13 | 0.311 times |
| Wed 02 April 2025 | 7.35 (-1.08%) | 7.21 | 7.21 - 7.98 | 0.2433 times |
| Tue 01 April 2025 | 7.43 (-4.25%) | 7.54 | 7.31 - 7.99 | 0.2543 times |
| Mon 31 March 2025 | 7.76 (-5.37%) | 9.04 | 7.61 - 9.04 | 0.4774 times |
| Fri 28 March 2025 | 8.20 (0%) | 7.93 | 7.10 - 8.21 | 0.4134 times |
| Wed 26 March 2025 | 8.20 (29.75%) | 9.02 | 7.68 - 9.08 | 2.4877 times |
| Mon 24 March 2025 | 6.32 (-22.64%) | 8.50 | 6.31 - 9.33 | 1.8401 times |
| Fri 21 March 2025 | 8.17 (8.36%) | 7.22 | 7.22 - 8.95 | 2.0395 times |
| Thu 20 March 2025 | 7.54 (7.41%) | 7.45 | 7.16 - 8.86 | 0.9237 times |
| Wed 19 March 2025 | 7.02 (27.64%) | 5.42 | 5.42 - 7.48 | 1.0097 times |
| Tue 18 March 2025 | 5.50 (-0.36%) | 5.55 | 5.32 - 6.00 | 1.0938 times |
Weekly price and charts ForteBiosciences
Strong weekly Stock price targets for ForteBiosciences FBRX are 5.17 and 7.81
| Weekly Target 1 | 4.7 |
| Weekly Target 2 | 5.64 |
| Weekly Target 3 | 7.34 |
| Weekly Target 4 | 8.28 |
| Weekly Target 5 | 9.98 |
Weekly price and volumes for Forte Biosciences
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 6.58 (-19.76%) | 9.04 | 6.40 - 9.04 | 0.4674 times |
| Fri 28 March 2025 | 8.20 (0.37%) | 8.50 | 6.31 - 9.33 | 1.7233 times |
| Fri 21 March 2025 | 8.17 (40.86%) | 5.70 | 5.32 - 8.95 | 2.0205 times |
| Fri 14 March 2025 | 5.80 (-10.77%) | 6.50 | 5.71 - 6.55 | 0.8763 times |
| Fri 07 March 2025 | 6.50 (-28.57%) | 8.98 | 6.46 - 9.36 | 0.5444 times |
| Fri 28 February 2025 | 9.10 (-17.12%) | 11.00 | 8.80 - 11.38 | 0.8869 times |
| Fri 21 February 2025 | 10.98 (-8.5%) | 11.83 | 9.81 - 12.60 | 0.3863 times |
| Fri 14 February 2025 | 12.00 (0.76%) | 11.87 | 10.55 - 13.13 | 0.7387 times |
| Fri 07 February 2025 | 11.91 (-25.05%) | 15.87 | 11.90 - 16.25 | 1.0571 times |
| Fri 31 January 2025 | 15.89 (4.95%) | 16.00 | 14.50 - 16.41 | 1.2991 times |
| Fri 24 January 2025 | 15.14 (-2.95%) | 16.18 | 14.66 - 17.00 | 1.2393 times |
Monthly price and charts ForteBiosciences
Strong monthly Stock price targets for ForteBiosciences FBRX are 5.7 and 7.29
| Monthly Target 1 | 5.4 |
| Monthly Target 2 | 5.99 |
| Monthly Target 3 | 6.99 |
| Monthly Target 4 | 7.58 |
| Monthly Target 5 | 8.58 |
Monthly price and volumes Forte Biosciences
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 6.58 (-15.21%) | 7.54 | 6.40 - 7.99 | 0.011 times |
| Mon 31 March 2025 | 7.76 (-14.73%) | 8.98 | 5.32 - 9.36 | 0.1992 times |
| Fri 28 February 2025 | 9.10 (-42.73%) | 15.87 | 8.80 - 16.25 | 0.1145 times |
| Fri 31 January 2025 | 15.89 (-30.03%) | 23.60 | 13.82 - 25.97 | 0.2519 times |
| Tue 31 December 2024 | 22.71 (36.15%) | 26.70 | 17.50 - 28.00 | 0.3158 times |
| Tue 26 November 2024 | 16.68 (274.83%) | 4.43 | 4.11 - 18.81 | 7.8948 times |
| Thu 31 October 2024 | 4.45 (-20.39%) | 5.53 | 4.25 - 5.97 | 0.0595 times |
| Mon 30 September 2024 | 5.59 (-29.24%) | 7.91 | 4.86 - 7.92 | 0.0622 times |
| Fri 30 August 2024 | 7.90 (1336.36%) | 0.54 | 0.28 - 9.05 | 1.0136 times |
| Wed 31 July 2024 | 0.55 (1.85%) | 0.53 | 0.48 - 0.64 | 0.0775 times |
| Fri 28 June 2024 | 0.54 (-8.47%) | 0.60 | 0.45 - 0.65 | 0.0877 times |
Indicator Analysis of ForteBiosciences
Please login to view indicator analysis. or View indicator analysis of ForteBiosciences FBRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Forte Biosciences FBRX
DMA (daily moving average) of Forte Biosciences FBRX
| DMA period | DMA value |
| 5 day DMA | 7.46 |
| 12 day DMA | 7.13 |
| 20 day DMA | 6.76 |
| 35 day DMA | 8.15 |
| 50 day DMA | 10.09 |
| 100 day DMA | 12.61 |
| 150 day DMA | 10.22 |
| 200 day DMA | 7.79 |
EMA (exponential moving average) of Forte Biosciences FBRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.19 | 7.5 | 7.58 |
| 12 day EMA | 7.23 | 7.35 | 7.35 |
| 20 day EMA | 7.52 | 7.62 | 7.65 |
| 35 day EMA | 8.78 | 8.91 | 9 |
| 50 day EMA | 10.26 | 10.41 | 10.54 |
SMA (simple moving average) of Forte Biosciences FBRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.46 | 7.79 | 7.58 |
| 12 day SMA | 7.13 | 7.07 | 6.96 |
| 20 day SMA | 6.76 | 6.8 | 6.81 |
| 35 day SMA | 8.15 | 8.27 | 8.4 |
| 50 day SMA | 10.09 | 10.27 | 10.43 |
| 100 day SMA | 12.61 | 12.59 | 12.56 |
| 150 day SMA | 10.22 | 10.18 | 10.13 |
| 200 day SMA | 7.79 | 7.76 | 7.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.