ForteBiosciences FBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forte Biosciences FBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ForteBiosciences

Strong Daily Stock price targets for ForteBiosciences FBRX are 26.33 and 30.03

Daily Target 123.34
Daily Target 225.61
Daily Target 327.043333333333
Daily Target 429.31
Daily Target 530.74

Daily price and volume Forte Biosciences

Date Closing Open Range Volume
Fri 26 December 2025 27.87 (1.57%) 27.66 24.78 - 28.48 0.5938 times
Wed 24 December 2025 27.44 (2.96%) 26.87 26.49 - 28.00 0.1783 times
Tue 23 December 2025 26.65 (-9.14%) 29.33 26.35 - 29.63 0.9752 times
Mon 22 December 2025 29.33 (-1.21%) 29.87 27.98 - 31.27 0.8018 times
Fri 19 December 2025 29.69 (3.31%) 28.40 25.96 - 29.71 0.9583 times
Thu 18 December 2025 28.74 (16.12%) 24.90 24.90 - 29.47 1.6798 times
Wed 17 December 2025 24.75 (6.36%) 23.39 21.21 - 26.24 1.9619 times
Tue 16 December 2025 23.27 (5.97%) 21.58 21.42 - 23.52 1.2066 times
Mon 15 December 2025 21.96 (2.76%) 21.74 20.31 - 23.02 0.773 times
Fri 12 December 2025 21.37 (-5.65%) 22.68 21.36 - 23.71 0.8714 times
Thu 11 December 2025 22.65 (11.85%) 20.43 20.43 - 22.79 0.278 times

Daily chart ForteBiosciences

Weekly price and charts ForteBiosciences

Strong weekly Stock price targets for ForteBiosciences FBRX are 23.08 and 29.57

Weekly Target 121.48
Weekly Target 224.68
Weekly Target 327.973333333333
Weekly Target 431.17
Weekly Target 534.46

Weekly price and volumes for Forte Biosciences

Date Closing Open Range Volume
Fri 26 December 2025 27.87 (-6.13%) 29.87 24.78 - 31.27 1.0778 times
Fri 19 December 2025 29.69 (38.93%) 21.74 20.31 - 29.71 2.7818 times
Fri 12 December 2025 21.37 (7.23%) 20.29 18.85 - 23.71 0.8922 times
Fri 05 December 2025 19.93 (7.38%) 18.90 17.33 - 21.25 0.5102 times
Fri 28 November 2025 18.56 (0.76%) 18.45 17.80 - 22.61 0.912 times
Fri 21 November 2025 18.42 (30.82%) 14.05 13.42 - 21.99 1.8569 times
Fri 14 November 2025 14.08 (16.56%) 12.39 12.08 - 14.89 0.5897 times
Fri 07 November 2025 12.08 (-6.65%) 11.49 10.30 - 12.52 0.4163 times
Fri 31 October 2025 12.94 (0%) 13.27 12.65 - 13.57 0.1118 times
Fri 31 October 2025 12.94 (6.85%) 12.25 12.10 - 15.10 0.8514 times
Fri 24 October 2025 12.11 (0.25%) 12.08 10.97 - 12.46 1.0032 times

weekly chart ForteBiosciences

Monthly price and charts ForteBiosciences

Strong monthly Stock price targets for ForteBiosciences FBRX are 22.6 and 36.54

Monthly Target 111.55
Monthly Target 219.71
Monthly Target 325.49
Monthly Target 433.65
Monthly Target 539.43

Monthly price and volumes Forte Biosciences

Date Closing Open Range Volume
Fri 26 December 2025 27.87 (50.16%) 18.90 17.33 - 31.27 1.6491 times
Fri 28 November 2025 18.56 (43.43%) 11.49 10.30 - 22.61 1.1831 times
Fri 31 October 2025 12.94 (-13.73%) 14.66 10.97 - 15.50 1.2278 times
Tue 30 September 2025 15.00 (36.36%) 10.79 10.11 - 17.00 1.0781 times
Fri 29 August 2025 11.00 (10.22%) 10.22 9.10 - 13.63 0.9677 times
Thu 31 July 2025 9.98 (-22.82%) 12.99 9.12 - 14.49 0.6158 times
Mon 30 June 2025 12.93 (52.12%) 8.75 7.78 - 19.63 1.8209 times
Fri 30 May 2025 8.50 (16.44%) 6.80 6.13 - 13.84 0.7852 times
Wed 30 April 2025 7.30 (-5.93%) 7.54 5.02 - 7.99 0.2343 times
Mon 31 March 2025 7.76 (-14.73%) 8.98 5.32 - 9.36 0.4381 times
Fri 28 February 2025 9.10 (-42.73%) 15.87 8.80 - 16.25 0.2519 times

monthly chart ForteBiosciences

DMA SMA EMA moving averages of Forte Biosciences FBRX

DMA (daily moving average) of Forte Biosciences FBRX

DMA period DMA value
5 day DMA 28.2
12 day DMA 25.33
20 day DMA 22.92
35 day DMA 20.01
50 day DMA 17.7
100 day DMA 15.07
150 day DMA 13.74
200 day DMA 11.99

EMA (exponential moving average) of Forte Biosciences FBRX

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4627.2527.16
12 day EMA25.6325.2224.82
20 day EMA23.7423.322.86
35 day EMA20.9720.5620.15
50 day EMA18.4618.0817.7

SMA (simple moving average) of Forte Biosciences FBRX

SMA period SMA current SMA prev SMA prev2
5 day SMA28.228.3727.83
12 day SMA25.3324.6824.04
20 day SMA22.9222.4822.11
35 day SMA20.0119.5119.03
50 day SMA17.717.4117.13
100 day SMA15.0714.914.72
150 day SMA13.7413.613.47
200 day SMA11.9911.8811.78
Back to top | Use Dark Theme