ForteBiosciences FBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forte Biosciences FBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ForteBiosciences

Strong Daily Stock price targets for ForteBiosciences FBRX are 27.15 and 29.42

Daily Target 125.28
Daily Target 226.74
Daily Target 327.553333333333
Daily Target 429.01
Daily Target 529.82

Daily price and volume Forte Biosciences

Date Closing Open Range Volume
Fri 01 May 2026 28.19 (5.74%) 26.96 26.10 - 28.37 1.2814 times
Thu 30 April 2026 26.66 (-4.89%) 27.89 26.50 - 28.21 0.7617 times
Wed 29 April 2026 28.03 (6.21%) 26.57 26.09 - 28.46 1.4443 times
Tue 28 April 2026 26.39 (-1.53%) 26.79 26.10 - 27.05 1.059 times
Mon 27 April 2026 26.80 (-2.37%) 27.51 26.02 - 28.88 0.8148 times
Fri 24 April 2026 27.45 (-4.89%) 28.22 27.17 - 28.48 0.8438 times
Thu 23 April 2026 28.86 (-3.25%) 30.01 28.07 - 30.55 1.0822 times
Wed 22 April 2026 29.83 (-9.17%) 33.33 29.57 - 33.33 1.0139 times
Tue 21 April 2026 32.84 (-4.62%) 34.50 32.75 - 34.82 0.9023 times
Mon 20 April 2026 34.43 (1.5%) 33.87 32.85 - 34.70 0.7965 times
Fri 17 April 2026 33.92 (7.92%) 32.03 30.95 - 33.95 1.9881 times

Daily chart ForteBiosciences

Weekly price and charts ForteBiosciences

Strong weekly Stock price targets for ForteBiosciences FBRX are 27.11 and 29.97

Weekly Target 124.84
Weekly Target 226.51
Weekly Target 327.696666666667
Weekly Target 429.37
Weekly Target 530.56

Weekly price and volumes for Forte Biosciences

Date Closing Open Range Volume
Fri 01 May 2026 28.19 (2.7%) 27.51 26.02 - 28.88 0.8344 times
Fri 24 April 2026 27.45 (-19.07%) 33.87 27.17 - 34.82 0.7219 times
Fri 17 April 2026 33.92 (-3.33%) 34.42 29.39 - 35.55 1.1655 times
Fri 10 April 2026 35.09 (37.18%) 25.80 25.09 - 35.80 2.8986 times
Thu 02 April 2026 25.58 (0.31%) 25.61 23.13 - 28.03 0.7908 times
Fri 27 March 2026 25.50 (9.3%) 23.29 23.29 - 29.62 1.0145 times
Fri 20 March 2026 23.33 (-12.75%) 26.86 22.01 - 28.96 0.3868 times
Fri 13 March 2026 26.74 (-7.02%) 28.24 26.00 - 30.60 0.5697 times
Fri 06 March 2026 28.76 (-4.83%) 29.82 28.25 - 32.97 0.7627 times
Fri 27 February 2026 30.22 (4.06%) 29.17 26.85 - 32.52 0.8552 times
Fri 20 February 2026 29.04 (-9.56%) 32.03 28.09 - 32.97 0.3185 times

weekly chart ForteBiosciences

Monthly price and charts ForteBiosciences

Strong monthly Stock price targets for ForteBiosciences FBRX are 27.15 and 29.42

Monthly Target 125.28
Monthly Target 226.74
Monthly Target 327.553333333333
Monthly Target 429.01
Monthly Target 529.82

Monthly price and volumes Forte Biosciences

Date Closing Open Range Volume
Fri 01 May 2026 28.19 (5.74%) 26.96 26.10 - 28.37 0.0856 times
Thu 30 April 2026 26.66 (2.93%) 24.65 23.13 - 35.80 2.4561 times
Tue 31 March 2026 25.90 (-14.3%) 29.82 22.01 - 32.97 1.3847 times
Fri 27 February 2026 30.22 (3.25%) 29.03 26.50 - 35.50 1.2646 times
Fri 30 January 2026 29.27 (7.33%) 27.22 21.86 - 35.62 1.35 times
Wed 31 December 2025 27.27 (46.93%) 18.90 17.33 - 31.27 1.0223 times
Fri 28 November 2025 18.56 (43.43%) 11.49 10.30 - 22.61 0.6468 times
Fri 31 October 2025 12.94 (-13.73%) 14.66 10.97 - 15.50 0.6713 times
Tue 30 September 2025 15.00 (36.36%) 10.79 10.11 - 17.00 0.5894 times
Fri 29 August 2025 11.00 (10.22%) 10.22 9.10 - 13.63 0.5291 times
Thu 31 July 2025 9.98 (-22.82%) 12.99 9.12 - 14.49 0.3367 times

monthly chart ForteBiosciences

DMA SMA EMA moving averages of Forte Biosciences FBRX

DMA (daily moving average) of Forte Biosciences FBRX

DMA period DMA value
5 day DMA 27.21
12 day DMA 29.57
20 day DMA 29.85
35 day DMA 28.16
50 day DMA 28.5
100 day DMA 28.35
150 day DMA 23.86
200 day DMA 20.72

EMA (exponential moving average) of Forte Biosciences FBRX

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7627.5427.98
12 day EMA28.628.6829.05
20 day EMA28.8628.9329.17
35 day EMA29.0729.1229.26
50 day EMA28.5628.5828.66

SMA (simple moving average) of Forte Biosciences FBRX

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2127.0727.51
12 day SMA29.5729.8330.31
20 day SMA29.8529.7229.64
35 day SMA28.1628.1428.19
50 day SMA28.528.5228.58
100 day SMA28.3528.2728.21
150 day SMA23.8623.7623.69
200 day SMA20.7220.6320.55
Back to top | Use Dark Theme