Login or Join
HomepageForteBiosciences FBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forte Biosciences FBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ForteBiosciences
Strong Daily Stock price targets for ForteBiosciences FBRX are 30.17 and 33.1
| Daily Target 1 | 28.13 |
| Daily Target 2 | 29.28 |
| Daily Target 3 | 31.063333333333 |
| Daily Target 4 | 32.21 |
| Daily Target 5 | 33.99 |
Daily price and volume Forte Biosciences
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 30.42 (-0.75%) | 30.38 | 29.92 - 32.85 | 1.0685 times | Mon 02 March 2026 | 30.65 (1.42%) | 29.82 | 28.25 - 31.12 | 1.1934 times | Fri 27 February 2026 | 30.22 (3.28%) | 29.23 | 28.38 - 32.52 | 0.7424 times | Thu 26 February 2026 | 29.26 (2.88%) | 28.29 | 26.85 - 29.28 | 1.394 times | Wed 25 February 2026 | 28.44 (-0.21%) | 28.75 | 27.83 - 29.44 | 2.2649 times | Tue 24 February 2026 | 28.50 (-0.66%) | 28.98 | 27.75 - 29.62 | 1.0922 times | Mon 23 February 2026 | 28.69 (-1.21%) | 29.17 | 28.23 - 29.99 | 0.5863 times | Fri 20 February 2026 | 29.04 (-2.12%) | 29.49 | 28.09 - 30.65 | 0.7918 times | Thu 19 February 2026 | 29.67 (1.51%) | 29.45 | 28.45 - 30.17 | 0.4535 times | Wed 18 February 2026 | 29.23 (-1.85%) | 29.95 | 29.01 - 30.52 | 0.413 times | Tue 17 February 2026 | 29.78 (-7.26%) | 32.03 | 29.12 - 32.97 | 0.6061 times |
Weekly price and charts ForteBiosciences
Strong weekly Stock price targets for ForteBiosciences FBRX are 29.34 and 33.94
| Weekly Target 1 | 25.91 |
| Weekly Target 2 | 28.16 |
| Weekly Target 3 | 30.506666666667 |
| Weekly Target 4 | 32.76 |
| Weekly Target 5 | 35.11 |
Weekly price and volumes for Forte Biosciences
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 30.42 (0.66%) | 29.82 | 28.25 - 32.85 | 0.5078 times | Fri 27 February 2026 | 30.22 (4.06%) | 29.17 | 26.85 - 32.52 | 1.3648 times | Fri 20 February 2026 | 29.04 (-9.56%) | 32.03 | 28.09 - 32.97 | 0.5083 times | Fri 13 February 2026 | 32.11 (0%) | 30.78 | 30.45 - 32.28 | 0.11 times | Fri 13 February 2026 | 32.11 (16.38%) | 27.25 | 26.50 - 32.28 | 1.0805 times | Fri 06 February 2026 | 27.59 (-5.74%) | 29.03 | 27.13 - 35.50 | 1.6365 times | Fri 30 January 2026 | 29.27 (-8.24%) | 31.50 | 26.66 - 35.62 | 1.5035 times | Fri 23 January 2026 | 31.90 (-4.46%) | 33.38 | 29.79 - 35.46 | 1.0994 times | Fri 16 January 2026 | 33.39 (39.82%) | 23.63 | 23.63 - 34.19 | 1.2265 times | Fri 09 January 2026 | 23.88 (1.14%) | 24.98 | 21.86 - 27.50 | 0.9627 times | Fri 02 January 2026 | 23.61 (-15.29%) | 27.60 | 23.08 - 29.33 | 0.6739 times |
Monthly price and charts ForteBiosciences
Strong monthly Stock price targets for ForteBiosciences FBRX are 29.34 and 33.94
| Monthly Target 1 | 25.91 |
| Monthly Target 2 | 28.16 |
| Monthly Target 3 | 30.506666666667 |
| Monthly Target 4 | 32.76 |
| Monthly Target 5 | 35.11 |
Monthly price and volumes Forte Biosciences
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 30.42 (0.66%) | 29.82 | 28.25 - 32.85 | 0.1811 times | Fri 27 February 2026 | 30.22 (3.25%) | 29.03 | 26.50 - 35.50 | 1.6766 times | Fri 30 January 2026 | 29.27 (7.33%) | 27.22 | 21.86 - 35.62 | 1.7899 times | Wed 31 December 2025 | 27.27 (46.93%) | 18.90 | 17.33 - 31.27 | 1.3554 times | Fri 28 November 2025 | 18.56 (43.43%) | 11.49 | 10.30 - 22.61 | 0.8576 times | Fri 31 October 2025 | 12.94 (-13.73%) | 14.66 | 10.97 - 15.50 | 0.89 times | Tue 30 September 2025 | 15.00 (36.36%) | 10.79 | 10.11 - 17.00 | 0.7815 times | Fri 29 August 2025 | 11.00 (10.22%) | 10.22 | 9.10 - 13.63 | 0.7015 times | Thu 31 July 2025 | 9.98 (-22.82%) | 12.99 | 9.12 - 14.49 | 0.4464 times | Mon 30 June 2025 | 12.93 (52.12%) | 8.75 | 7.78 - 19.63 | 1.32 times | Fri 30 May 2025 | 8.50 (16.44%) | 6.80 | 6.13 - 13.84 | 0.5692 times |
Indicator Analysis of ForteBiosciences
Please login to view indicator analysis. or View indicator analysis of ForteBiosciences FBRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Forte Biosciences FBRX
DMA (daily moving average) of Forte Biosciences FBRX
| DMA period | DMA value |
| 5 day DMA | 29.8 |
| 12 day DMA | 29.67 |
| 20 day DMA | 29.82 |
| 35 day DMA | 30.81 |
| 50 day DMA | 29.45 |
| 100 day DMA | 22.89 |
| 150 day DMA | 19.26 |
| 200 day DMA | 17.15 |
EMA (exponential moving average) of Forte Biosciences FBRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.02 | 29.82 | 29.41 |
| 12 day EMA | 29.85 | 29.75 | 29.59 |
| 20 day EMA | 29.91 | 29.86 | 29.78 |
| 35 day EMA | 29.38 | 29.32 | 29.24 |
| 50 day EMA | 29.05 | 28.99 | 28.92 |
SMA (simple moving average) of Forte Biosciences FBRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.8 | 29.41 | 29.02 |
| 12 day SMA | 29.67 | 29.81 | 29.82 |
| 20 day SMA | 29.82 | 30.02 | 30.21 |
| 35 day SMA | 30.81 | 30.78 | 30.59 |
| 50 day SMA | 29.45 | 29.42 | 29.3 |
| 100 day SMA | 22.89 | 22.73 | 22.56 |
| 150 day SMA | 19.26 | 19.13 | 19 |
| 200 day SMA | 17.15 | 17.04 | 16.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.