ForteBiosciences FBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forte Biosciences FBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ForteBiosciences

Strong Daily Stock price targets for ForteBiosciences FBRX are 76.8 and 76.85

Daily Target 176.79
Daily Target 276.81
Daily Target 376.84
Daily Target 476.86
Daily Target 576.89

Daily price and volume Forte Biosciences

Date Closing Open Range Volume
Fri 14 August 2026 76.83 (-0.04%) 76.86 76.82 - 76.87 0.432 times
Thu 13 August 2026 76.86 (0.1%) 76.82 76.78 - 76.88 1.0139 times
Wed 12 August 2026 76.78 (-0.12%) 76.87 76.76 - 76.90 1.6956 times
Tue 11 August 2026 76.87 (0.07%) 76.84 76.81 - 76.89 0.9276 times
Mon 10 August 2026 76.82 (0.04%) 76.82 76.78 - 76.83 0.6744 times
Fri 07 August 2026 76.79 (-0.05%) 76.82 76.76 - 76.85 1.0257 times
Thu 06 August 2026 76.83 (0.29%) 76.75 76.72 - 76.83 1.5204 times
Wed 05 August 2026 76.61 (0.07%) 76.60 76.56 - 76.68 1.2047 times
Tue 04 August 2026 76.56 (-0.07%) 76.72 76.51 - 76.75 0.933 times
Mon 03 August 2026 76.61 (0.01%) 76.68 76.58 - 76.81 0.5727 times
Fri 31 July 2026 76.60 (-0.49%) 76.62 76.54 - 76.74 0.6998 times

Daily chart ForteBiosciences

Weekly price and charts ForteBiosciences

Strong weekly Stock price targets for ForteBiosciences FBRX are 76.8 and 76.94

Weekly Target 176.69
Weekly Target 276.76
Weekly Target 376.83
Weekly Target 476.9
Weekly Target 576.97

Weekly price and volumes for Forte Biosciences

Date Closing Open Range Volume
Fri 14 August 2026 76.83 (0.05%) 76.82 76.76 - 76.90 0.8656 times
Fri 07 August 2026 76.79 (0.25%) 76.68 76.51 - 76.85 0.9593 times
Fri 31 July 2026 76.60 (39.83%) 66.08 57.71 - 77.86 4.6744 times
Fri 24 July 2026 54.78 (0%) 59.28 54.64 - 60.40 0.0926 times
Fri 24 July 2026 54.78 (12.12%) 48.29 47.35 - 62.46 0.5449 times
Fri 17 July 2026 48.86 (11.76%) 43.60 40.11 - 50.00 0.5342 times
Fri 10 July 2026 43.72 (108.99%) 20.81 19.95 - 45.36 1.3 times
Thu 02 July 2026 20.92 (-0.52%) 20.73 20.41 - 22.39 0.2632 times
Fri 26 June 2026 21.03 (17.82%) 17.94 16.89 - 21.53 0.6538 times
Thu 18 June 2026 17.85 (1.65%) 17.74 17.00 - 18.57 0.1119 times
Fri 12 June 2026 17.56 (6.3%) 16.71 15.51 - 18.49 0.1982 times

weekly chart ForteBiosciences

Monthly price and charts ForteBiosciences

Strong monthly Stock price targets for ForteBiosciences FBRX are 76.67 and 77.06

Monthly Target 176.36
Monthly Target 276.59
Monthly Target 376.746666666667
Monthly Target 476.98
Monthly Target 577.14

Monthly price and volumes Forte Biosciences

Date Closing Open Range Volume
Fri 14 August 2026 76.83 (0.3%) 76.68 76.51 - 76.90 1.1709 times
Fri 31 July 2026 76.60 (260.47%) 21.31 19.95 - 77.86 4.6616 times
Tue 30 June 2026 21.25 (11.43%) 19.30 15.51 - 22.39 0.8935 times
Fri 29 May 2026 19.07 (-28.47%) 26.96 18.60 - 30.41 0.4639 times
Thu 30 April 2026 26.66 (2.93%) 24.65 23.13 - 35.80 0.8495 times
Tue 31 March 2026 25.90 (-14.3%) 29.82 22.01 - 32.97 0.479 times
Fri 27 February 2026 30.22 (3.25%) 29.03 26.50 - 35.50 0.4374 times
Fri 30 January 2026 29.27 (7.33%) 27.22 21.86 - 35.62 0.4669 times
Wed 31 December 2025 27.27 (46.93%) 18.90 17.33 - 31.27 0.3536 times
Fri 28 November 2025 18.56 (43.43%) 11.49 10.30 - 22.61 0.2237 times
Fri 31 October 2025 12.94 (-13.73%) 14.66 10.97 - 15.50 0.2322 times

monthly chart ForteBiosciences

DMA SMA EMA moving averages of Forte Biosciences FBRX

DMA (daily moving average) of Forte Biosciences FBRX

DMA period DMA value
5 day DMA 76.83
12 day DMA 76.76
20 day DMA 71.37
35 day DMA 55.1
50 day DMA 43.9
100 day DMA 34.88
150 day DMA 33.16
200 day DMA 29.94

EMA (exponential moving average) of Forte Biosciences FBRX

EMA period EMA current EMA prev EMA prev2
5 day EMA76.7676.7376.67
12 day EMA74.4474.0173.49
20 day EMA69.0268.267.29
35 day EMA57.8556.7355.55
50 day EMA45.0543.7542.4

SMA (simple moving average) of Forte Biosciences FBRX

SMA period SMA current SMA prev SMA prev2
5 day SMA76.8376.8276.82
12 day SMA76.7676.7476.72
20 day SMA71.3769.9168.51
35 day SMA55.153.5151.85
50 day SMA43.942.741.5
100 day SMA34.8834.3733.86
150 day SMA33.1632.8432.49
200 day SMA29.9429.6329.31
Back to top | Use Dark Theme