ForteBiosciences FBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forte Biosciences FBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ForteBiosciences

Strong Daily Stock price targets for ForteBiosciences FBRX are 19.72 and 22.84

Daily Target 117.2
Daily Target 219.12
Daily Target 320.323333333333
Daily Target 422.24
Daily Target 523.44

Daily price and volume Forte Biosciences

Date Closing Open Range Volume
Fri 26 June 2026 21.03 (12.4%) 18.77 18.41 - 21.53 6.1833 times
Thu 25 June 2026 18.71 (0.92%) 18.70 18.30 - 19.48 0.3745 times
Wed 24 June 2026 18.54 (2.15%) 18.15 17.92 - 18.92 0.4359 times
Tue 23 June 2026 18.15 (-0.71%) 17.80 16.89 - 18.99 0.699 times
Mon 22 June 2026 18.28 (2.41%) 17.94 17.76 - 19.01 0.4697 times
Thu 18 June 2026 17.85 (1.48%) 17.84 17.65 - 18.57 0.459 times
Wed 17 June 2026 17.59 (2.57%) 17.25 17.17 - 17.90 0.3135 times
Tue 16 June 2026 17.15 (-4.99%) 18.05 17.00 - 18.16 0.3741 times
Mon 15 June 2026 18.05 (2.79%) 17.74 17.45 - 18.35 0.2508 times
Fri 12 June 2026 17.56 (0.92%) 17.54 17.20 - 18.49 0.4402 times
Thu 11 June 2026 17.40 (3.45%) 16.83 16.60 - 18.04 0.3458 times

Daily chart ForteBiosciences

Weekly price and charts ForteBiosciences

Strong weekly Stock price targets for ForteBiosciences FBRX are 18.96 and 23.6

Weekly Target 115.18
Weekly Target 218.1
Weekly Target 319.816666666667
Weekly Target 422.74
Weekly Target 524.46

Weekly price and volumes for Forte Biosciences

Date Closing Open Range Volume
Fri 26 June 2026 21.03 (17.82%) 17.94 16.89 - 21.53 3.0859 times
Thu 18 June 2026 17.85 (1.65%) 17.74 17.00 - 18.57 0.5283 times
Fri 12 June 2026 17.56 (6.3%) 16.71 15.51 - 18.49 0.9357 times
Fri 05 June 2026 16.52 (-13.37%) 19.30 15.71 - 20.66 1.3433 times
Fri 29 May 2026 19.07 (-11.67%) 21.87 18.60 - 23.07 0.6598 times
Fri 22 May 2026 21.59 (-6.58%) 23.04 19.03 - 23.33 0.8856 times
Fri 15 May 2026 23.11 (-3.79%) 23.39 21.60 - 27.02 0.8576 times
Fri 08 May 2026 24.02 (-9.43%) 27.41 23.53 - 28.30 0.4361 times
Wed 06 May 2026 26.52 (-5.92%) 27.81 26.33 - 30.41 0.356 times
Fri 01 May 2026 28.19 (2.7%) 27.51 26.02 - 28.88 0.9116 times
Fri 24 April 2026 27.45 (-19.07%) 33.87 27.17 - 34.82 0.7888 times

weekly chart ForteBiosciences

Monthly price and charts ForteBiosciences

Strong monthly Stock price targets for ForteBiosciences FBRX are 18.27 and 24.29

Monthly Target 113.34
Monthly Target 217.18
Monthly Target 319.356666666667
Monthly Target 423.2
Monthly Target 525.38

Monthly price and volumes Forte Biosciences

Date Closing Open Range Volume
Fri 26 June 2026 21.03 (10.28%) 19.30 15.51 - 21.53 1.7757 times
Fri 29 May 2026 19.07 (-28.47%) 26.96 18.60 - 30.41 1.0284 times
Thu 30 April 2026 26.66 (2.93%) 24.65 23.13 - 35.80 1.8832 times
Tue 31 March 2026 25.90 (-14.3%) 29.82 22.01 - 32.97 1.0617 times
Fri 27 February 2026 30.22 (3.25%) 29.03 26.50 - 35.50 0.9696 times
Fri 30 January 2026 29.27 (7.33%) 27.22 21.86 - 35.62 1.0351 times
Wed 31 December 2025 27.27 (46.93%) 18.90 17.33 - 31.27 0.7838 times
Fri 28 November 2025 18.56 (43.43%) 11.49 10.30 - 22.61 0.4959 times
Fri 31 October 2025 12.94 (-13.73%) 14.66 10.97 - 15.50 0.5147 times
Tue 30 September 2025 15.00 (36.36%) 10.79 10.11 - 17.00 0.4519 times
Fri 29 August 2025 11.00 (10.22%) 10.22 9.10 - 13.63 0.4057 times

monthly chart ForteBiosciences

DMA SMA EMA moving averages of Forte Biosciences FBRX

DMA (daily moving average) of Forte Biosciences FBRX

DMA period DMA value
5 day DMA 18.94
12 day DMA 18.09
20 day DMA 17.82
35 day DMA 19.94
50 day DMA 22.6
100 day DMA 25.63
150 day DMA 25.69
200 day DMA 22.64

EMA (exponential moving average) of Forte Biosciences FBRX

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2218.3218.13
12 day EMA18.5818.1418.04
20 day EMA18.9418.7218.72
35 day EMA20.7720.7520.87
50 day EMA23.0323.1123.29

SMA (simple moving average) of Forte Biosciences FBRX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9418.3118.08
12 day SMA18.0917.7617.51
20 day SMA17.8217.8117.95
35 day SMA19.9420.0920.32
50 day SMA22.622.8123.06
100 day SMA25.6325.7725.92
150 day SMA25.6925.6825.67
200 day SMA22.6422.5922.55
Back to top | Use Dark Theme