Login or Join
HomepageFirstTrust FBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FBZ are 11.49 and 11.55
| Daily Target 1 | 11.44 |
| Daily Target 2 | 11.48 |
| Daily Target 3 | 11.5 |
| Daily Target 4 | 11.54 |
| Daily Target 5 | 11.56 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 11.52 (-0.69%) | 11.46 | 11.46 - 11.52 | 0.0866 times | Thu 10 July 2025 | 11.60 (-1.53%) | 11.49 | 11.49 - 11.60 | 0.5628 times | Wed 09 July 2025 | 11.78 (-1.42%) | 11.90 | 11.78 - 11.90 | 0.303 times | Tue 08 July 2025 | 11.95 (-0.42%) | 11.89 | 11.89 - 12.00 | 0.6926 times | Mon 07 July 2025 | 12.00 (-1.56%) | 12.20 | 12.00 - 12.20 | 0.2165 times | Thu 03 July 2025 | 12.19 (2.01%) | 12.13 | 12.13 - 12.19 | 0.0866 times | Wed 02 July 2025 | 11.95 (-0.42%) | 11.98 | 11.95 - 12.00 | 1.1255 times | Tue 01 July 2025 | 12.00 (0.17%) | 12.09 | 11.91 - 12.09 | 2.8139 times | Mon 30 June 2025 | 11.98 (2.22%) | 11.70 | 11.70 - 12.03 | 2.7273 times | Fri 27 June 2025 | 11.72 (-0.09%) | 11.66 | 11.65 - 11.75 | 1.3853 times | Thu 26 June 2025 | 11.73 (0.69%) | 11.66 | 11.66 - 11.73 | 0.1299 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FBZ are 11.12 and 11.86
| Weekly Target 1 | 10.99 |
| Weekly Target 2 | 11.25 |
| Weekly Target 3 | 11.726666666667 |
| Weekly Target 4 | 11.99 |
| Weekly Target 5 | 12.47 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 11.52 (-5.5%) | 12.20 | 11.46 - 12.20 | 0.0812 times | Thu 03 July 2025 | 12.19 (4.01%) | 11.70 | 11.70 - 12.19 | 0.2946 times | Fri 27 June 2025 | 11.72 (0.43%) | 11.75 | 11.55 - 11.89 | 0.202 times | Fri 20 June 2025 | 11.67 (-0.77%) | 11.99 | 11.67 - 12.00 | 3.5517 times | Fri 13 June 2025 | 11.76 (1.91%) | 11.44 | 11.36 - 11.82 | 0.3267 times | Fri 06 June 2025 | 11.54 (1.67%) | 11.38 | 11.30 - 11.63 | 1.352 times | Fri 30 May 2025 | 11.35 (-0.44%) | 11.58 | 11.24 - 11.61 | 1.4313 times | Fri 23 May 2025 | 11.40 (1.24%) | 11.36 | 11.10 - 11.41 | 0.9158 times | Fri 16 May 2025 | 11.26 (2.27%) | 10.86 | 10.86 - 11.28 | 0.2436 times | Fri 09 May 2025 | 11.01 (-0.72%) | 11.18 | 10.65 - 11.18 | 1.6012 times | Fri 02 May 2025 | 11.09 (1.09%) | 11.10 | 10.88 - 11.18 | 0.253 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FBZ are 11.12 and 11.86
| Monthly Target 1 | 10.99 |
| Monthly Target 2 | 11.25 |
| Monthly Target 3 | 11.726666666667 |
| Monthly Target 4 | 11.99 |
| Monthly Target 5 | 12.47 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 11.52 (-3.84%) | 12.09 | 11.46 - 12.20 | 0.1788 times | Mon 30 June 2025 | 11.98 (5.55%) | 11.38 | 11.30 - 12.03 | 3.865 times | Fri 30 May 2025 | 11.35 (3.18%) | 11.00 | 10.65 - 11.61 | 2.9816 times | Wed 30 April 2025 | 11.00 (8.37%) | 10.15 | 9.30 - 11.18 | 0.7074 times | Mon 31 March 2025 | 10.15 (7.86%) | 9.50 | 9.38 - 10.59 | 0.3595 times | Fri 28 February 2025 | 9.41 (-3.78%) | 9.85 | 9.41 - 10.21 | 0.4194 times | Fri 31 January 2025 | 9.78 (8.19%) | 8.99 | 8.90 - 9.87 | 0.3581 times | Tue 31 December 2024 | 9.04 (-15.36%) | 10.04 | 8.97 - 10.40 | 0.4899 times | Tue 26 November 2024 | 10.68 (-0.56%) | 10.42 | 10.38 - 11.08 | 0.4299 times | Thu 31 October 2024 | 10.74 (-5.12%) | 11.26 | 10.64 - 11.43 | 0.2103 times | Mon 30 September 2024 | 11.32 (-0.44%) | 11.31 | 11.12 - 11.76 | 0.4388 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FBZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FBZ
DMA (daily moving average) of First Trust FBZ
| DMA period | DMA value |
| 5 day DMA | 11.77 |
| 12 day DMA | 11.84 |
| 20 day DMA | 11.82 |
| 35 day DMA | 11.66 |
| 50 day DMA | 11.48 |
| 100 day DMA | 10.76 |
| 150 day DMA | 10.35 |
| 200 day DMA | 10.51 |
EMA (exponential moving average) of First Trust FBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.71 | 11.81 | 11.91 |
| 12 day EMA | 11.79 | 11.84 | 11.88 |
| 20 day EMA | 11.76 | 11.78 | 11.8 |
| 35 day EMA | 11.61 | 11.62 | 11.62 |
| 50 day EMA | 11.43 | 11.43 | 11.42 |
SMA (simple moving average) of First Trust FBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.77 | 11.9 | 11.97 |
| 12 day SMA | 11.84 | 11.87 | 11.88 |
| 20 day SMA | 11.82 | 11.82 | 11.82 |
| 35 day SMA | 11.66 | 11.66 | 11.65 |
| 50 day SMA | 11.48 | 11.47 | 11.45 |
| 100 day SMA | 10.76 | 10.74 | 10.72 |
| 150 day SMA | 10.35 | 10.34 | 10.34 |
| 200 day SMA | 10.51 | 10.51 | 10.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.