Login or Join
HomepageFirstTrust FBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FBZ are 9.9 and 9.95
| Daily Target 1 | 9.85 |
| Daily Target 2 | 9.89 |
| Daily Target 3 | 9.9033333333333 |
| Daily Target 4 | 9.94 |
| Daily Target 5 | 9.95 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 9.92 (-0.6%) | 9.87 | 9.87 - 9.92 | 0.0803 times | Thu 20 February 2025 | 9.98 (-0.3%) | 10.03 | 9.98 - 10.03 | 0.1606 times | Wed 19 February 2025 | 10.01 (-1.96%) | 10.05 | 9.99 - 10.08 | 5.8635 times | Tue 18 February 2025 | 10.21 (0.39%) | 10.17 | 10.17 - 10.21 | 0.241 times | Fri 14 February 2025 | 10.17 (2.83%) | 10.00 | 10.00 - 10.18 | 1.2851 times | Thu 13 February 2025 | 9.89 (0.51%) | 9.83 | 9.83 - 9.89 | 0.1606 times | Wed 12 February 2025 | 9.84 (-1.3%) | 9.84 | 9.84 - 9.84 | 0.0402 times | Tue 11 February 2025 | 9.97 (0.71%) | 10.00 | 9.96 - 10.00 | 0.4016 times | Mon 10 February 2025 | 9.90 (2.38%) | 9.87 | 9.84 - 9.90 | 0.9237 times | Fri 07 February 2025 | 9.67 (-2.52%) | 9.69 | 9.67 - 9.73 | 0.8434 times | Thu 06 February 2025 | 9.92 (0.92%) | 9.86 | 9.86 - 9.92 | 0.2811 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FBZ are 9.73 and 10.07
| Weekly Target 1 | 9.66 |
| Weekly Target 2 | 9.79 |
| Weekly Target 3 | 10 |
| Weekly Target 4 | 10.13 |
| Weekly Target 5 | 10.34 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 9.92 (-2.46%) | 10.17 | 9.87 - 10.21 | 2.8457 times | Fri 14 February 2025 | 10.17 (5.17%) | 9.87 | 9.83 - 10.18 | 1.2607 times | Fri 07 February 2025 | 9.67 (-1.12%) | 9.85 | 9.67 - 9.92 | 0.8285 times | Fri 31 January 2025 | 9.78 (3.16%) | 9.57 | 9.57 - 9.87 | 0.8825 times | Fri 24 January 2025 | 9.48 (3.04%) | 9.27 | 9.22 - 9.50 | 1.4589 times | Fri 17 January 2025 | 9.20 (0%) | 9.25 | 9.20 - 9.27 | 0.1081 times | Fri 17 January 2025 | 9.20 (2.56%) | 9.00 | 8.99 - 9.36 | 1.5309 times | Fri 10 January 2025 | 8.97 (-1.43%) | 9.07 | 8.97 - 9.11 | 0.2702 times | Wed 08 January 2025 | 9.10 (2.25%) | 9.12 | 9.07 - 9.28 | 0.3602 times | Fri 03 January 2025 | 8.90 (-1.33%) | 8.99 | 8.90 - 9.07 | 0.4544 times | Fri 27 December 2024 | 9.02 (-3.84%) | 9.14 | 8.97 - 9.20 | 2.0979 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FBZ are 9.8 and 10.34
| Monthly Target 1 | 9.39 |
| Monthly Target 2 | 9.66 |
| Monthly Target 3 | 9.9333333333333 |
| Monthly Target 4 | 10.2 |
| Monthly Target 5 | 10.47 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 9.92 (1.43%) | 9.85 | 9.67 - 10.21 | 0.6906 times | Fri 31 January 2025 | 9.78 (8.19%) | 8.99 | 8.90 - 9.87 | 0.6866 times | Tue 31 December 2024 | 9.04 (-15.36%) | 10.04 | 8.97 - 10.40 | 0.9392 times | Tue 26 November 2024 | 10.68 (-0.56%) | 10.42 | 10.38 - 11.08 | 0.8242 times | Thu 31 October 2024 | 10.74 (-5.12%) | 11.26 | 10.64 - 11.43 | 0.4033 times | Mon 30 September 2024 | 11.32 (-0.44%) | 11.31 | 11.12 - 11.76 | 0.8413 times | Fri 30 August 2024 | 11.37 (8.08%) | 10.50 | 10.13 - 11.97 | 1.6205 times | Wed 31 July 2024 | 10.52 (0.57%) | 10.46 | 10.25 - 11.30 | 2.4637 times | Fri 28 June 2024 | 10.46 (-5.51%) | 10.96 | 10.39 - 11.07 | 0.6502 times | Fri 31 May 2024 | 11.07 (-1.51%) | 11.22 | 11.01 - 11.91 | 0.8805 times | Tue 30 April 2024 | 11.24 (-7.49%) | 12.01 | 11.03 - 12.25 | 1.1291 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FBZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FBZ
DMA (daily moving average) of First Trust FBZ
| DMA period | DMA value |
| 5 day DMA | 10.06 |
| 12 day DMA | 9.94 |
| 20 day DMA | 9.86 |
| 35 day DMA | 9.56 |
| 50 day DMA | 9.51 |
| 100 day DMA | 10.18 |
| 150 day DMA | 10.51 |
| 200 day DMA | 10.65 |
EMA (exponential moving average) of First Trust FBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.99 | 10.02 | 10.04 |
| 12 day EMA | 9.94 | 9.94 | 9.93 |
| 20 day EMA | 9.85 | 9.84 | 9.82 |
| 35 day EMA | 9.75 | 9.74 | 9.73 |
| 50 day EMA | 9.63 | 9.62 | 9.61 |
SMA (simple moving average) of First Trust FBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.06 | 10.05 | 10.02 |
| 12 day SMA | 9.94 | 9.94 | 9.93 |
| 20 day SMA | 9.86 | 9.83 | 9.81 |
| 35 day SMA | 9.56 | 9.54 | 9.51 |
| 50 day SMA | 9.51 | 9.51 | 9.51 |
| 100 day SMA | 10.18 | 10.2 | 10.22 |
| 150 day SMA | 10.51 | 10.52 | 10.53 |
| 200 day SMA | 10.65 | 10.66 | 10.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.