Login or Join
HomepageFirstTrust FBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FBZ are 11.84 and 11.96
| Daily Target 1 | 11.81 |
| Daily Target 2 | 11.86 |
| Daily Target 3 | 11.93 |
| Daily Target 4 | 11.98 |
| Daily Target 5 | 12.05 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 11.91 (1.28%) | 11.99 | 11.88 - 12.00 | 5.4755 times |
| Fri 13 June 2025 | 11.76 (0.09%) | 11.79 | 11.70 - 11.81 | 0.1294 times |
| Thu 12 June 2025 | 11.75 (0.51%) | 11.75 | 11.75 - 11.75 | 0.0056 times |
| Wed 11 June 2025 | 11.69 (0.86%) | 11.51 | 11.51 - 11.82 | 0.2983 times |
| Tue 10 June 2025 | 11.59 (0.09%) | 11.65 | 11.59 - 11.68 | 0.0844 times |
| Mon 09 June 2025 | 11.58 (0.35%) | 11.44 | 11.36 - 11.58 | 0.4558 times |
| Fri 06 June 2025 | 11.54 (0.17%) | 11.46 | 11.42 - 11.54 | 0.9792 times |
| Thu 05 June 2025 | 11.52 (0.44%) | 11.54 | 11.51 - 11.56 | 2.3917 times |
| Wed 04 June 2025 | 11.47 (-0.61%) | 11.59 | 11.47 - 11.63 | 0.0788 times |
| Tue 03 June 2025 | 11.54 (1.32%) | 11.34 | 11.34 - 11.54 | 0.1013 times |
| Mon 02 June 2025 | 11.39 (0.35%) | 11.38 | 11.30 - 11.39 | 0.4783 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FBZ are 11.84 and 11.96
| Weekly Target 1 | 11.81 |
| Weekly Target 2 | 11.86 |
| Weekly Target 3 | 11.93 |
| Weekly Target 4 | 11.98 |
| Weekly Target 5 | 12.05 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 11.91 (1.28%) | 11.99 | 11.88 - 12.00 | 2.2267 times |
| Fri 13 June 2025 | 11.76 (1.91%) | 11.44 | 11.36 - 11.82 | 0.3959 times |
| Fri 06 June 2025 | 11.54 (1.67%) | 11.38 | 11.30 - 11.63 | 1.6386 times |
| Fri 30 May 2025 | 11.35 (-0.44%) | 11.58 | 11.24 - 11.61 | 1.7347 times |
| Fri 23 May 2025 | 11.40 (1.24%) | 11.36 | 11.10 - 11.41 | 1.1099 times |
| Fri 16 May 2025 | 11.26 (2.27%) | 10.86 | 10.86 - 11.28 | 0.2952 times |
| Fri 09 May 2025 | 11.01 (-0.72%) | 11.18 | 10.65 - 11.18 | 1.9407 times |
| Fri 02 May 2025 | 11.09 (1.09%) | 11.10 | 10.88 - 11.18 | 0.3067 times |
| Fri 25 April 2025 | 10.97 (7.44%) | 10.12 | 10.12 - 11.05 | 0.151 times |
| Thu 17 April 2025 | 10.21 (2.3%) | 10.08 | 9.97 - 10.24 | 0.2006 times |
| Wed 16 April 2025 | 9.98 (0%) | 10.08 | 9.97 - 10.08 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FBZ are 11.61 and 12.31
| Monthly Target 1 | 11.04 |
| Monthly Target 2 | 11.47 |
| Monthly Target 3 | 11.736666666667 |
| Monthly Target 4 | 12.17 |
| Monthly Target 5 | 12.44 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 11.91 (4.93%) | 11.38 | 11.30 - 12.00 | 2.7682 times |
| Fri 30 May 2025 | 11.35 (3.18%) | 11.00 | 10.65 - 11.61 | 3.3717 times |
| Wed 30 April 2025 | 11.00 (8.37%) | 10.15 | 9.30 - 11.18 | 0.8 times |
| Mon 31 March 2025 | 10.15 (7.86%) | 9.50 | 9.38 - 10.59 | 0.4066 times |
| Fri 28 February 2025 | 9.41 (-3.78%) | 9.85 | 9.41 - 10.21 | 0.4742 times |
| Fri 31 January 2025 | 9.78 (8.19%) | 8.99 | 8.90 - 9.87 | 0.405 times |
| Tue 31 December 2024 | 9.04 (-15.36%) | 10.04 | 8.97 - 10.40 | 0.554 times |
| Tue 26 November 2024 | 10.68 (-0.56%) | 10.42 | 10.38 - 11.08 | 0.4861 times |
| Thu 31 October 2024 | 10.74 (-5.12%) | 11.26 | 10.64 - 11.43 | 0.2379 times |
| Mon 30 September 2024 | 11.32 (-0.44%) | 11.31 | 11.12 - 11.76 | 0.4963 times |
| Fri 30 August 2024 | 11.37 (8.08%) | 10.50 | 10.13 - 11.97 | 0.9559 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FBZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FBZ
DMA (daily moving average) of First Trust FBZ
| DMA period | DMA value |
| 5 day DMA | 11.74 |
| 12 day DMA | 11.59 |
| 20 day DMA | 11.51 |
| 35 day DMA | 11.3 |
| 50 day DMA | 10.94 |
| 100 day DMA | 10.42 |
| 150 day DMA | 10.23 |
| 200 day DMA | 10.48 |
EMA (exponential moving average) of First Trust FBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.76 | 11.69 | 11.65 |
| 12 day EMA | 11.62 | 11.57 | 11.54 |
| 20 day EMA | 11.49 | 11.45 | 11.42 |
| 35 day EMA | 11.23 | 11.19 | 11.16 |
| 50 day EMA | 10.95 | 10.91 | 10.88 |
SMA (simple moving average) of First Trust FBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.74 | 11.67 | 11.63 |
| 12 day SMA | 11.59 | 11.56 | 11.53 |
| 20 day SMA | 11.51 | 11.48 | 11.45 |
| 35 day SMA | 11.3 | 11.28 | 11.25 |
| 50 day SMA | 10.94 | 10.9 | 10.86 |
| 100 day SMA | 10.42 | 10.4 | 10.38 |
| 150 day SMA | 10.23 | 10.22 | 10.21 |
| 200 day SMA | 10.48 | 10.47 | 10.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.