FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCA are 27.07 and 27.44

Daily Target 127
Daily Target 227.13
Daily Target 327.37
Daily Target 427.5
Daily Target 527.74

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 30 June 2026 27.26 (-0.22%) 27.61 27.24 - 27.61 0.0741 times
Mon 29 June 2026 27.32 (-2.43%) 27.69 27.09 - 27.69 0.2463 times
Fri 26 June 2026 28.00 (-2.54%) 27.72 27.72 - 28.18 0.0126 times
Thu 25 June 2026 28.73 (0.28%) 28.48 28.40 - 28.73 0.0618 times
Wed 24 June 2026 28.65 (-2.39%) 28.86 28.65 - 29.06 0.0088 times
Tue 23 June 2026 29.35 (-2.2%) 29.74 29.31 - 29.80 0.0928 times
Mon 22 June 2026 30.01 (3.34%) 28.58 28.58 - 31.05 7.6686 times
Thu 18 June 2026 29.04 (-2.12%) 29.34 28.97 - 29.34 0.0379 times
Wed 17 June 2026 29.67 (-2.47%) 30.13 28.76 - 30.23 1.7784 times
Tue 16 June 2026 30.42 (-1.55%) 30.18 30.18 - 30.61 0.0186 times
Mon 15 June 2026 30.90 (0.91%) 30.74 30.74 - 30.90 0.0028 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCA are 26.88 and 27.48

Weekly Target 126.75
Weekly Target 227
Weekly Target 327.346666666667
Weekly Target 427.6
Weekly Target 527.95

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 30 June 2026 27.26 (-2.64%) 27.69 27.09 - 27.69 0.2383 times
Fri 26 June 2026 28.00 (-3.58%) 28.58 27.72 - 31.05 5.8348 times
Thu 18 June 2026 29.04 (-5.16%) 30.74 28.76 - 30.90 1.367 times
Fri 12 June 2026 30.62 (1.42%) 30.11 28.86 - 30.70 0.2161 times
Fri 05 June 2026 30.19 (-2.2%) 30.87 30.13 - 31.75 0.2979 times
Fri 29 May 2026 30.87 (-1.44%) 31.24 30.00 - 31.82 0.2347 times
Fri 22 May 2026 31.32 (-1.79%) 31.91 31.08 - 32.26 0.3951 times
Fri 15 May 2026 31.89 (-5.37%) 33.78 31.82 - 34.60 0.6277 times
Fri 08 May 2026 33.70 (1.69%) 32.97 32.72 - 33.76 0.5639 times
Wed 06 May 2026 33.14 (0.82%) 32.85 32.44 - 33.38 0.2245 times
Fri 01 May 2026 32.87 (0.31%) 32.83 32.36 - 33.07 0.3904 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCA are 24.85 and 29.51

Monthly Target 124.04
Monthly Target 225.65
Monthly Target 328.7
Monthly Target 430.31
Monthly Target 533.36

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 30 June 2026 27.26 (-11.69%) 30.87 27.09 - 31.75 3.064 times
Fri 29 May 2026 30.87 (-6.31%) 32.72 30.00 - 34.60 0.8365 times
Thu 30 April 2026 32.95 (5.14%) 30.76 30.76 - 33.60 0.8171 times
Tue 31 March 2026 31.34 (-7.82%) 34.02 30.75 - 34.56 1.3014 times
Fri 27 February 2026 34.00 (6.05%) 31.51 31.13 - 34.26 2.3448 times
Fri 30 January 2026 32.06 (13.41%) 30.15 29.10 - 33.24 0.3958 times
Wed 31 December 2025 28.27 (-2.25%) 29.04 27.38 - 30.27 0.2891 times
Fri 28 November 2025 28.92 (0.94%) 28.45 27.75 - 30.38 0.212 times
Fri 31 October 2025 28.65 (-1.1%) 29.06 27.50 - 29.66 0.4502 times
Tue 30 September 2025 28.97 (4.55%) 27.70 26.72 - 29.12 0.2891 times
Fri 29 August 2025 27.71 (8.5%) 24.86 24.86 - 29.51 0.3066 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FCA

DMA (daily moving average) of First Trust FCA

DMA period DMA value
5 day DMA 27.99
12 day DMA 29.16
20 day DMA 29.75
35 day DMA 30.76
50 day DMA 31.4
100 day DMA 32.03
150 day DMA 31.3
200 day DMA 30.69

EMA (exponential moving average) of First Trust FCA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9528.2928.77
12 day EMA28.8329.1229.45
20 day EMA29.4929.7229.97
35 day EMA30.3930.5730.76
50 day EMA31.1831.3431.5

SMA (simple moving average) of First Trust FCA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9928.4128.95
12 day SMA29.1629.429.61
20 day SMA29.7529.9330.11
35 day SMA30.7630.9531.1
50 day SMA31.431.5131.63
100 day SMA32.0332.0732.12
150 day SMA31.331.3131.32
200 day SMA30.6930.730.71
Back to top | Use Dark Theme