Login or Join
HomepageFirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCA are 28.77 and 29.82
| Daily Target 1 | 28.53 |
| Daily Target 2 | 29.01 |
| Daily Target 3 | 29.58 |
| Daily Target 4 | 30.06 |
| Daily Target 5 | 30.63 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 29.49 (4.32%) | 30.15 | 29.10 - 30.15 | 0.5564 times | Wed 31 December 2025 | 28.27 (-0.53%) | 28.37 | 27.88 - 28.37 | 0.4135 times | Tue 30 December 2025 | 28.42 (-0.42%) | 28.51 | 28.34 - 28.57 | 0.5462 times | Mon 29 December 2025 | 28.54 (-1.38%) | 28.61 | 28.44 - 28.65 | 0.2297 times | Fri 26 December 2025 | 28.94 (0.45%) | 28.78 | 28.78 - 29.69 | 0.5003 times | Wed 24 December 2025 | 28.81 (0.14%) | 28.78 | 28.70 - 29.05 | 0.3012 times | Tue 23 December 2025 | 28.77 (-0.17%) | 28.61 | 28.47 - 28.80 | 0.291 times | Mon 22 December 2025 | 28.82 (0.7%) | 28.77 | 28.49 - 28.86 | 0.1582 times | Fri 19 December 2025 | 28.62 (1.06%) | 28.26 | 28.23 - 28.62 | 6.8096 times | Thu 18 December 2025 | 28.32 (1%) | 28.27 | 28.25 - 28.44 | 0.194 times | Wed 17 December 2025 | 28.04 (0.86%) | 28.24 | 27.75 - 28.24 | 0.2042 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCA are 28.69 and 30.96
| Weekly Target 1 | 26.9 |
| Weekly Target 2 | 28.2 |
| Weekly Target 3 | 29.173333333333 |
| Weekly Target 4 | 30.47 |
| Weekly Target 5 | 31.44 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 29.49 (1.9%) | 28.61 | 27.88 - 30.15 | 0.6651 times | Fri 26 December 2025 | 28.94 (1.12%) | 28.77 | 28.47 - 29.69 | 0.4765 times | Fri 19 December 2025 | 28.62 (2.07%) | 28.21 | 27.38 - 28.62 | 3.9168 times | Fri 12 December 2025 | 28.04 (-4.37%) | 29.00 | 27.82 - 29.00 | 0.4765 times | Fri 05 December 2025 | 29.32 (1.38%) | 29.04 | 28.59 - 30.27 | 0.2625 times | Fri 28 November 2025 | 28.92 (2.92%) | 28.20 | 28.20 - 29.10 | 0.0895 times | Fri 21 November 2025 | 28.10 (-5.99%) | 29.51 | 27.75 - 29.52 | 0.424 times | Fri 14 November 2025 | 29.89 (3.07%) | 29.41 | 29.41 - 30.38 | 2.7266 times | Fri 07 November 2025 | 29.00 (1.22%) | 28.45 | 28.25 - 29.25 | 0.8557 times | Fri 31 October 2025 | 28.65 (0%) | 28.64 | 28.42 - 28.68 | 0.107 times | Fri 31 October 2025 | 28.65 (0.14%) | 29.24 | 28.25 - 29.32 | 0.3987 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCA are 28.77 and 29.82
| Monthly Target 1 | 28.53 |
| Monthly Target 2 | 29.01 |
| Monthly Target 3 | 29.58 |
| Monthly Target 4 | 30.06 |
| Monthly Target 5 | 30.63 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 29.49 (4.32%) | 30.15 | 29.10 - 30.15 | 0.0551 times | Wed 31 December 2025 | 28.27 (-2.25%) | 29.04 | 27.38 - 30.27 | 1.4517 times | Fri 28 November 2025 | 28.92 (0.94%) | 28.45 | 27.75 - 30.38 | 1.0645 times | Fri 31 October 2025 | 28.65 (-1.1%) | 29.06 | 27.50 - 29.66 | 2.2605 times | Tue 30 September 2025 | 28.97 (4.55%) | 27.70 | 26.72 - 29.12 | 1.4517 times | Fri 29 August 2025 | 27.71 (8.5%) | 24.86 | 24.86 - 29.51 | 1.5396 times | Thu 31 July 2025 | 25.54 (5.89%) | 24.11 | 23.76 - 26.73 | 1.3582 times | Mon 30 June 2025 | 24.12 (9.09%) | 22.03 | 22.03 - 24.61 | 0.274 times | Fri 30 May 2025 | 22.11 (6.4%) | 20.56 | 20.56 - 22.57 | 0.2618 times | Wed 30 April 2025 | 20.78 (-0.76%) | 20.80 | 17.34 - 21.22 | 0.2829 times | Mon 31 March 2025 | 20.94 (0.1%) | 21.09 | 20.69 - 22.74 | 0.513 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCA
DMA (daily moving average) of First Trust FCA
| DMA period | DMA value |
| 5 day DMA | 28.73 |
| 12 day DMA | 28.57 |
| 20 day DMA | 28.51 |
| 35 day DMA | 28.72 |
| 50 day DMA | 28.76 |
| 100 day DMA | 28.55 |
| 150 day DMA | 27.19 |
| 200 day DMA | 25.58 |
EMA (exponential moving average) of First Trust FCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.82 | 28.48 | 28.59 |
| 12 day EMA | 28.66 | 28.51 | 28.55 |
| 20 day EMA | 28.63 | 28.54 | 28.57 |
| 35 day EMA | 28.66 | 28.61 | 28.63 |
| 50 day EMA | 28.77 | 28.74 | 28.76 |
SMA (simple moving average) of First Trust FCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.73 | 28.6 | 28.7 |
| 12 day SMA | 28.57 | 28.46 | 28.44 |
| 20 day SMA | 28.51 | 28.48 | 28.51 |
| 35 day SMA | 28.72 | 28.72 | 28.76 |
| 50 day SMA | 28.76 | 28.74 | 28.75 |
| 100 day SMA | 28.55 | 28.52 | 28.5 |
| 150 day SMA | 27.19 | 27.15 | 27.11 |
| 200 day SMA | 25.58 | 25.55 | 25.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.