FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCA are 27.23 and 27.45

Daily Target 127.05
Daily Target 227.18
Daily Target 327.273333333333
Daily Target 427.4
Daily Target 527.49

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 14 August 2026 27.30 (-0.94%) 27.25 27.15 - 27.37 0.4886 times
Thu 13 August 2026 27.56 (0.07%) 27.36 27.36 - 27.56 0.2391 times
Wed 12 August 2026 27.54 (-0.11%) 27.36 27.36 - 27.71 1.9231 times
Tue 11 August 2026 27.57 (-1.01%) 27.61 27.45 - 27.74 0.2391 times
Mon 10 August 2026 27.85 (0.43%) 27.82 27.64 - 27.85 0.0832 times
Fri 07 August 2026 27.73 (1.2%) 27.77 27.61 - 27.92 0.4158 times
Thu 06 August 2026 27.40 (-0.9%) 27.31 27.22 - 27.53 1.6424 times
Wed 05 August 2026 27.65 (0.77%) 27.55 27.45 - 27.77 1.7672 times
Tue 04 August 2026 27.44 (0.99%) 27.14 27.14 - 27.54 2.2453 times
Mon 03 August 2026 27.17 (-0.8%) 27.01 27.00 - 27.18 0.9563 times
Fri 31 July 2026 27.39 (0.11%) 27.13 27.09 - 27.39 0.4366 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCA are 26.88 and 27.58

Weekly Target 126.73
Weekly Target 227.02
Weekly Target 327.433333333333
Weekly Target 427.72
Weekly Target 528.13

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 14 August 2026 27.30 (-1.55%) 27.82 27.15 - 27.85 0.0899 times
Fri 07 August 2026 27.73 (1.24%) 27.01 27.00 - 27.92 0.2124 times
Fri 31 July 2026 27.39 (1.03%) 27.39 26.89 - 27.45 0.1314 times
Fri 24 July 2026 27.11 (0%) 27.18 27.11 - 27.36 0.0035 times
Fri 24 July 2026 27.11 (4.71%) 26.30 26.22 - 27.36 0.061 times
Fri 17 July 2026 25.89 (-2.92%) 26.27 25.81 - 27.04 0.2052 times
Fri 10 July 2026 26.67 (0.19%) 26.76 26.22 - 27.20 0.2352 times
Thu 02 July 2026 26.62 (-4.93%) 27.69 26.36 - 27.78 0.4007 times
Fri 26 June 2026 28.00 (-3.58%) 28.58 27.72 - 31.05 7.0168 times
Thu 18 June 2026 29.04 (-5.16%) 30.74 28.76 - 30.90 1.6439 times
Fri 12 June 2026 30.62 (1.42%) 30.11 28.86 - 30.70 0.2599 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCA are 27.15 and 28.07

Monthly Target 126.49
Monthly Target 226.89
Monthly Target 327.406666666667
Monthly Target 427.81
Monthly Target 528.33

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 14 August 2026 27.30 (-0.33%) 27.01 27.00 - 27.92 0.1009 times
Fri 31 July 2026 27.39 (0.48%) 27.00 25.81 - 27.78 0.2504 times
Tue 30 June 2026 27.26 (-11.69%) 30.87 27.09 - 31.75 3.1924 times
Fri 29 May 2026 30.87 (-6.31%) 32.72 30.00 - 34.60 0.8715 times
Thu 30 April 2026 32.95 (5.14%) 30.76 30.76 - 33.60 0.8513 times
Tue 31 March 2026 31.34 (-7.82%) 34.02 30.75 - 34.56 1.3559 times
Fri 27 February 2026 34.00 (6.05%) 31.51 31.13 - 34.26 2.443 times
Fri 30 January 2026 32.06 (13.41%) 30.15 29.10 - 33.24 0.4123 times
Wed 31 December 2025 28.27 (-2.25%) 29.04 27.38 - 30.27 0.3012 times
Fri 28 November 2025 28.92 (0.94%) 28.45 27.75 - 30.38 0.2209 times
Fri 31 October 2025 28.65 (-1.1%) 29.06 27.50 - 29.66 0.469 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FCA

DMA (daily moving average) of First Trust FCA

DMA period DMA value
5 day DMA 27.56
12 day DMA 27.5
20 day DMA 27.34
35 day DMA 27.06
50 day DMA 27.86
100 day DMA 30.09
150 day DMA 30.89
200 day DMA 30.41

EMA (exponential moving average) of First Trust FCA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4927.5827.59
12 day EMA27.4527.4827.46
20 day EMA27.4327.4427.43
35 day EMA27.7827.8127.83
50 day EMA28.1128.1428.16

SMA (simple moving average) of First Trust FCA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5627.6527.62
12 day SMA27.527.527.46
20 day SMA27.3427.327.22
35 day SMA27.0627.0827.11
50 day SMA27.8627.9428.02
100 day SMA30.0930.1430.17
150 day SMA30.8930.9130.94
200 day SMA30.4130.4230.42
Back to top | Use Dark Theme