Login or Join
HomepageFirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCA are 20.91 and 21.01
| Daily Target 1 | 20.83 |
| Daily Target 2 | 20.88 |
| Daily Target 3 | 20.926666666667 |
| Daily Target 4 | 20.98 |
| Daily Target 5 | 21.03 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 20.94 (-0.76%) | 20.92 | 20.87 - 20.97 | 0.2747 times |
| Fri 28 March 2025 | 21.10 (-2.22%) | 21.50 | 21.08 - 21.50 | 0.0549 times |
| Wed 26 March 2025 | 21.58 (-0.6%) | 21.62 | 21.52 - 21.62 | 0.1099 times |
| Mon 24 March 2025 | 21.71 (0.6%) | 21.61 | 21.51 - 21.78 | 0.6044 times |
| Fri 21 March 2025 | 21.58 (-1.95%) | 21.73 | 21.58 - 21.73 | 0.0549 times |
| Thu 20 March 2025 | 22.01 (-2.22%) | 22.15 | 21.88 - 22.15 | 1.4835 times |
| Wed 19 March 2025 | 22.51 (-0.62%) | 22.61 | 22.39 - 22.61 | 0.2198 times |
| Tue 18 March 2025 | 22.65 (0.09%) | 22.58 | 22.58 - 22.73 | 1.2912 times |
| Mon 17 March 2025 | 22.63 (2.21%) | 22.40 | 22.40 - 22.74 | 1.9231 times |
| Fri 14 March 2025 | 22.14 (2.03%) | 22.11 | 21.97 - 22.24 | 3.9835 times |
| Thu 13 March 2025 | 21.70 (0.32%) | 21.57 | 21.51 - 21.70 | 0.1374 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCA are 20.91 and 21.01
| Weekly Target 1 | 20.83 |
| Weekly Target 2 | 20.88 |
| Weekly Target 3 | 20.926666666667 |
| Weekly Target 4 | 20.98 |
| Weekly Target 5 | 21.03 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 20.94 (-0.76%) | 20.92 | 20.87 - 20.97 | 0.0481 times |
| Fri 28 March 2025 | 21.10 (-2.22%) | 21.61 | 21.08 - 21.78 | 0.1346 times |
| Fri 21 March 2025 | 21.58 (-2.53%) | 22.40 | 21.58 - 22.74 | 0.8703 times |
| Fri 14 March 2025 | 22.14 (2.5%) | 21.45 | 21.20 - 22.24 | 1.1972 times |
| Fri 07 March 2025 | 21.60 (3.25%) | 21.09 | 20.69 - 21.82 | 2.6293 times |
| Fri 28 February 2025 | 20.92 (-0.71%) | 21.27 | 20.76 - 21.56 | 0.6395 times |
| Fri 21 February 2025 | 21.07 (0.77%) | 21.15 | 20.84 - 21.42 | 0.4087 times |
| Fri 14 February 2025 | 20.91 (2.75%) | 20.52 | 20.35 - 21.00 | 0.8991 times |
| Fri 07 February 2025 | 20.35 (2.42%) | 20.00 | 19.89 - 20.57 | 2.0915 times |
| Fri 31 January 2025 | 19.87 (-0.3%) | 19.99 | 19.74 - 20.38 | 1.0818 times |
| Fri 24 January 2025 | 19.93 (1.01%) | 19.78 | 19.53 - 19.97 | 0.7308 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCA are 19.79 and 21.84
| Monthly Target 1 | 19.41 |
| Monthly Target 2 | 20.17 |
| Monthly Target 3 | 21.456666666667 |
| Monthly Target 4 | 22.22 |
| Monthly Target 5 | 23.51 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 20.94 (0.1%) | 21.09 | 20.69 - 22.74 | 0.5744 times |
| Fri 28 February 2025 | 20.92 (5.28%) | 20.00 | 19.89 - 21.56 | 0.4754 times |
| Fri 31 January 2025 | 19.87 (-0.9%) | 19.93 | 18.73 - 20.38 | 3.3971 times |
| Tue 31 December 2024 | 20.05 (4.32%) | 21.34 | 19.83 - 21.86 | 0.914 times |
| Tue 26 November 2024 | 19.22 (-6.11%) | 20.33 | 19.10 - 21.11 | 1.1099 times |
| Thu 31 October 2024 | 20.47 (-2.57%) | 21.15 | 19.65 - 24.12 | 1.5185 times |
| Mon 30 September 2024 | 21.01 (13.38%) | 18.39 | 17.17 - 21.36 | 1.3749 times |
| Fri 30 August 2024 | 18.53 (-1.44%) | 18.50 | 17.95 - 18.88 | 0.0569 times |
| Wed 31 July 2024 | 18.80 (-6.93%) | 20.31 | 18.29 - 20.57 | 0.2484 times |
| Fri 28 June 2024 | 20.20 (-3.21%) | 20.90 | 19.82 - 21.22 | 0.3305 times |
| Fri 31 May 2024 | 20.87 (7.52%) | 19.57 | 19.56 - 21.71 | 0.4748 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCA
DMA (daily moving average) of First Trust FCA
| DMA period | DMA value |
| 5 day DMA | 21.38 |
| 12 day DMA | 21.85 |
| 20 day DMA | 21.62 |
| 35 day DMA | 21.3 |
| 50 day DMA | 20.86 |
| 100 day DMA | 20.43 |
| 150 day DMA | 20.12 |
| 200 day DMA | 19.99 |
EMA (exponential moving average) of First Trust FCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.36 | 21.57 | 21.8 |
| 12 day EMA | 21.58 | 21.7 | 21.81 |
| 20 day EMA | 21.53 | 21.59 | 21.64 |
| 35 day EMA | 21.19 | 21.2 | 21.21 |
| 50 day EMA | 20.79 | 20.78 | 20.77 |
SMA (simple moving average) of First Trust FCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.38 | 21.6 | 21.88 |
| 12 day SMA | 21.85 | 21.9 | 21.92 |
| 20 day SMA | 21.62 | 21.64 | 21.65 |
| 35 day SMA | 21.3 | 21.27 | 21.24 |
| 50 day SMA | 20.86 | 20.83 | 20.8 |
| 100 day SMA | 20.43 | 20.43 | 20.42 |
| 150 day SMA | 20.12 | 20.1 | 20.08 |
| 200 day SMA | 19.99 | 20 | 19.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.