Login or Join
HomepageFirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCA are 30.74 and 31.27
| Daily Target 1 | 30.65 |
| Daily Target 2 | 30.82 |
| Daily Target 3 | 31.176666666667 |
| Daily Target 4 | 31.35 |
| Daily Target 5 | 31.71 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 31.00 (-3.64%) | 31.49 | 31.00 - 31.53 | 0.5723 times | Wed 25 March 2026 | 32.17 (2.68%) | 32.08 | 32.02 - 32.38 | 0.2112 times | Tue 24 March 2026 | 31.33 (1.39%) | 30.75 | 30.75 - 31.55 | 0.4565 times | Mon 23 March 2026 | 30.90 (-0.8%) | 30.90 | 30.88 - 31.60 | 2.3847 times | Fri 20 March 2026 | 31.15 (-2.32%) | 31.61 | 30.82 - 31.61 | 0.5489 times | Thu 19 March 2026 | 31.89 (-0.9%) | 32.06 | 31.60 - 32.16 | 0.814 times | Tue 17 March 2026 | 32.18 (-1.53%) | 32.00 | 32.00 - 33.00 | 1.4353 times | Mon 16 March 2026 | 32.68 (-1.3%) | 32.65 | 32.59 - 33.19 | 1.6125 times | Fri 13 March 2026 | 33.11 (-0.42%) | 33.55 | 32.84 - 33.55 | 0.9312 times | Thu 12 March 2026 | 33.25 (-0.81%) | 33.40 | 33.07 - 33.50 | 1.0334 times | Wed 11 March 2026 | 33.52 (1.21%) | 33.27 | 33.03 - 33.69 | 3.4884 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCA are 30.88 and 32.51
| Weekly Target 1 | 29.75 |
| Weekly Target 2 | 30.37 |
| Weekly Target 3 | 31.376666666667 |
| Weekly Target 4 | 32 |
| Weekly Target 5 | 33.01 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 31.00 (-0.48%) | 30.90 | 30.75 - 32.38 | 0.4305 times | Fri 20 March 2026 | 31.15 (-5.92%) | 32.65 | 30.82 - 33.19 | 0.5239 times | Fri 13 March 2026 | 33.11 (2%) | 32.49 | 32.38 - 33.69 | 0.7683 times | Fri 06 March 2026 | 32.46 (-4.53%) | 34.02 | 32.00 - 34.56 | 1.7172 times | Fri 27 February 2026 | 34.00 (1.89%) | 33.87 | 33.26 - 34.26 | 1.1543 times | Fri 20 February 2026 | 33.37 (2.52%) | 33.15 | 32.73 - 33.51 | 0.6409 times | Fri 13 February 2026 | 32.55 (0%) | 33.00 | 32.55 - 33.01 | 1.8451 times | Fri 13 February 2026 | 32.55 (0.22%) | 32.52 | 32.52 - 33.70 | 2.3916 times | Fri 06 February 2026 | 32.48 (1.31%) | 31.51 | 31.13 - 32.48 | 0.2514 times | Fri 30 January 2026 | 32.06 (2.56%) | 31.50 | 31.50 - 33.24 | 0.2768 times | Fri 23 January 2026 | 31.26 (2.42%) | 31.34 | 31.00 - 31.94 | 0.3033 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCA are 28.97 and 32.78
| Monthly Target 1 | 28.29 |
| Monthly Target 2 | 29.65 |
| Monthly Target 3 | 32.103333333333 |
| Monthly Target 4 | 33.46 |
| Monthly Target 5 | 35.91 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 31.00 (-8.82%) | 34.02 | 30.75 - 34.56 | 2.1771 times | Fri 27 February 2026 | 34.00 (6.05%) | 31.51 | 31.13 - 34.26 | 3.9767 times | Fri 30 January 2026 | 32.06 (13.41%) | 30.15 | 29.10 - 33.24 | 0.6712 times | Wed 31 December 2025 | 28.27 (-2.25%) | 29.04 | 27.38 - 30.27 | 0.4903 times | Fri 28 November 2025 | 28.92 (0.94%) | 28.45 | 27.75 - 30.38 | 0.3595 times | Fri 31 October 2025 | 28.65 (-1.1%) | 29.06 | 27.50 - 29.66 | 0.7635 times | Tue 30 September 2025 | 28.97 (4.55%) | 27.70 | 26.72 - 29.12 | 0.4903 times | Fri 29 August 2025 | 27.71 (8.5%) | 24.86 | 24.86 - 29.51 | 0.52 times | Thu 31 July 2025 | 25.54 (5.89%) | 24.11 | 23.76 - 26.73 | 0.4588 times | Mon 30 June 2025 | 24.12 (9.09%) | 22.03 | 22.03 - 24.61 | 0.0925 times | Fri 30 May 2025 | 22.11 (6.4%) | 20.56 | 20.56 - 22.57 | 0.0884 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCA
DMA (daily moving average) of First Trust FCA
| DMA period | DMA value |
| 5 day DMA | 31.31 |
| 12 day DMA | 32.19 |
| 20 day DMA | 32.65 |
| 35 day DMA | 32.84 |
| 50 day DMA | 32.49 |
| 100 day DMA | 30.75 |
| 150 day DMA | 30.01 |
| 200 day DMA | 28.8 |
EMA (exponential moving average) of First Trust FCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.5 | 31.75 | 31.54 |
| 12 day EMA | 31.97 | 32.15 | 32.15 |
| 20 day EMA | 32.28 | 32.41 | 32.43 |
| 35 day EMA | 32.3 | 32.38 | 32.39 |
| 50 day EMA | 32.23 | 32.28 | 32.28 |
SMA (simple moving average) of First Trust FCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.31 | 31.49 | 31.49 |
| 12 day SMA | 32.19 | 32.36 | 32.38 |
| 20 day SMA | 32.65 | 32.8 | 32.89 |
| 35 day SMA | 32.84 | 32.87 | 32.87 |
| 50 day SMA | 32.49 | 32.49 | 32.47 |
| 100 day SMA | 30.75 | 30.73 | 30.7 |
| 150 day SMA | 30.01 | 29.99 | 29.96 |
| 200 day SMA | 28.8 | 28.76 | 28.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.