Login or Join
HomepageFirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCA are 30.28 and 30.63
| Daily Target 1 | 30.2 |
| Daily Target 2 | 30.36 |
| Daily Target 3 | 30.55 |
| Daily Target 4 | 30.71 |
| Daily Target 5 | 30.9 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 30.52 (-1.23%) | 30.74 | 30.39 - 30.74 | 1.2141 times | Thu 15 January 2026 | 30.90 (0.19%) | 30.73 | 30.51 - 31.13 | 1.1364 times | Wed 14 January 2026 | 30.84 (-0.58%) | 30.72 | 30.50 - 30.94 | 0.5622 times | Tue 13 January 2026 | 31.02 (-0.64%) | 31.21 | 30.95 - 31.27 | 1.5311 times | Mon 12 January 2026 | 31.22 (1.2%) | 31.15 | 30.65 - 31.38 | 0.8134 times | Fri 09 January 2026 | 30.85 (1.61%) | 30.67 | 30.61 - 30.87 | 0.7835 times | Thu 08 January 2026 | 30.36 (0.4%) | 30.31 | 30.20 - 30.47 | 0.951 times | Wed 07 January 2026 | 30.24 (-0.3%) | 30.24 | 30.21 - 30.32 | 0.2392 times | Tue 06 January 2026 | 30.33 (1.74%) | 29.77 | 29.77 - 30.33 | 2.1711 times | Mon 05 January 2026 | 29.81 (1.09%) | 29.35 | 29.31 - 29.81 | 0.5981 times | Fri 02 January 2026 | 29.49 (4.32%) | 30.15 | 29.10 - 30.15 | 0.6519 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCA are 29.96 and 30.95
| Weekly Target 1 | 29.77 |
| Weekly Target 2 | 30.15 |
| Weekly Target 3 | 30.763333333333 |
| Weekly Target 4 | 31.14 |
| Weekly Target 5 | 31.75 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 30.52 (-1.07%) | 31.15 | 30.39 - 31.38 | 1.391 times | Fri 09 January 2026 | 30.85 (4.61%) | 29.35 | 29.31 - 30.87 | 1.2549 times | Fri 02 January 2026 | 29.49 (1.9%) | 28.61 | 27.88 - 30.15 | 0.5412 times | Fri 26 December 2025 | 28.94 (1.12%) | 28.77 | 28.47 - 29.69 | 0.3877 times | Fri 19 December 2025 | 28.62 (2.07%) | 28.21 | 27.38 - 28.62 | 3.1872 times | Fri 12 December 2025 | 28.04 (-4.37%) | 29.00 | 27.82 - 29.00 | 0.3877 times | Fri 05 December 2025 | 29.32 (1.38%) | 29.04 | 28.59 - 30.27 | 0.2136 times | Fri 28 November 2025 | 28.92 (2.92%) | 28.20 | 28.20 - 29.10 | 0.0728 times | Fri 21 November 2025 | 28.10 (-5.99%) | 29.51 | 27.75 - 29.52 | 0.345 times | Fri 14 November 2025 | 29.89 (3.07%) | 29.41 | 29.41 - 30.38 | 2.2187 times | Fri 07 November 2025 | 29.00 (1.22%) | 28.45 | 28.25 - 29.25 | 0.6963 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCA are 29.81 and 32.09
| Monthly Target 1 | 28.05 |
| Monthly Target 2 | 29.29 |
| Monthly Target 3 | 30.333333333333 |
| Monthly Target 4 | 31.57 |
| Monthly Target 5 | 32.61 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 30.52 (7.96%) | 30.15 | 29.10 - 31.38 | 0.8301 times | Wed 31 December 2025 | 28.27 (-2.25%) | 29.04 | 27.38 - 30.27 | 1.3386 times | Fri 28 November 2025 | 28.92 (0.94%) | 28.45 | 27.75 - 30.38 | 0.9816 times | Fri 31 October 2025 | 28.65 (-1.1%) | 29.06 | 27.50 - 29.66 | 2.0843 times | Tue 30 September 2025 | 28.97 (4.55%) | 27.70 | 26.72 - 29.12 | 1.3386 times | Fri 29 August 2025 | 27.71 (8.5%) | 24.86 | 24.86 - 29.51 | 1.4197 times | Thu 31 July 2025 | 25.54 (5.89%) | 24.11 | 23.76 - 26.73 | 1.2524 times | Mon 30 June 2025 | 24.12 (9.09%) | 22.03 | 22.03 - 24.61 | 0.2526 times | Fri 30 May 2025 | 22.11 (6.4%) | 20.56 | 20.56 - 22.57 | 0.2414 times | Wed 30 April 2025 | 20.78 (-0.76%) | 20.80 | 17.34 - 21.22 | 0.2608 times | Mon 31 March 2025 | 20.94 (0.1%) | 21.09 | 20.69 - 22.74 | 0.473 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCA
DMA (daily moving average) of First Trust FCA
| DMA period | DMA value |
| 5 day DMA | 30.9 |
| 12 day DMA | 30.32 |
| 20 day DMA | 29.65 |
| 35 day DMA | 29.16 |
| 50 day DMA | 29.14 |
| 100 day DMA | 28.85 |
| 150 day DMA | 27.71 |
| 200 day DMA | 26.05 |
EMA (exponential moving average) of First Trust FCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.71 | 30.81 | 30.77 |
| 12 day EMA | 30.33 | 30.29 | 30.18 |
| 20 day EMA | 29.92 | 29.86 | 29.75 |
| 35 day EMA | 29.59 | 29.53 | 29.45 |
| 50 day EMA | 29.28 | 29.23 | 29.16 |
SMA (simple moving average) of First Trust FCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.9 | 30.97 | 30.86 |
| 12 day SMA | 30.32 | 30.15 | 29.95 |
| 20 day SMA | 29.65 | 29.53 | 29.38 |
| 35 day SMA | 29.16 | 29.11 | 29.05 |
| 50 day SMA | 29.14 | 29.1 | 29.06 |
| 100 day SMA | 28.85 | 28.83 | 28.8 |
| 150 day SMA | 27.71 | 27.67 | 27.62 |
| 200 day SMA | 26.05 | 26 | 25.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.