FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCA are 19.31 and 19.31

Daily Target 119.31
Daily Target 219.31
Daily Target 319.31
Daily Target 419.31
Daily Target 519.31

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 15 April 2024 19.31 (0.42%) 19.31 19.31 - 19.31 0.0216 times
Fri 12 April 2024 19.23 (-2.53%) 19.36 19.13 - 19.36 0.108 times
Thu 11 April 2024 19.73 (1.81%) 19.56 19.54 - 19.74 0.5616 times
Wed 10 April 2024 19.38 (-1.07%) 19.39 19.38 - 19.54 0.1296 times
Tue 09 April 2024 19.59 (1.45%) 19.45 19.37 - 19.59 0.6479 times
Mon 08 April 2024 19.31 (2.49%) 19.20 19.20 - 19.31 0.4104 times
Fri 05 April 2024 18.84 (-2.53%) 18.92 18.75 - 18.96 0.6911 times
Thu 04 April 2024 19.33 (0.1%) 19.33 19.17 - 19.50 6.5659 times
Wed 03 April 2024 19.31 (0.89%) 19.21 19.11 - 19.31 0.8423 times
Tue 02 April 2024 19.14 (0.42%) 19.14 19.14 - 19.14 0.0216 times
Mon 01 April 2024 19.06 (1.87%) 19.08 18.95 - 19.08 0.1728 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCA are 19.31 and 19.31

Weekly Target 119.31
Weekly Target 219.31
Weekly Target 319.31
Weekly Target 419.31
Weekly Target 519.31

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 15 April 2024 19.31 (0.42%) 19.31 19.31 - 19.31 0.0043 times
Fri 12 April 2024 19.23 (2.07%) 19.20 19.13 - 19.74 0.3734 times
Fri 05 April 2024 18.84 (0.69%) 19.08 18.75 - 19.50 1.6674 times
Thu 28 March 2024 18.71 (-2.7%) 19.24 18.61 - 19.24 0.825 times
Fri 22 March 2024 19.23 (-3.56%) 20.05 19.10 - 20.06 0.3908 times
Fri 15 March 2024 19.94 (1.68%) 19.73 19.51 - 20.14 0.6036 times
Fri 08 March 2024 19.61 (0.67%) 19.44 19.08 - 19.63 2.1103 times
Fri 01 March 2024 19.48 (1.09%) 19.40 18.84 - 19.51 3.4477 times
Fri 23 February 2024 19.27 (6.46%) 18.46 18.46 - 19.37 0.2084 times
Fri 16 February 2024 18.10 (2.26%) 18.07 17.59 - 18.20 0.3691 times
Fri 09 February 2024 17.70 (2.19%) 17.37 17.26 - 18.06 0.495 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCA are 19.03 and 20.02

Monthly Target 118.28
Monthly Target 218.79
Monthly Target 319.266666666667
Monthly Target 419.78
Monthly Target 520.26

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 15 April 2024 19.31 (3.21%) 19.08 18.75 - 19.74 1.0419 times
Thu 28 March 2024 18.71 (-3.16%) 19.40 18.61 - 20.14 2.013 times
Thu 29 February 2024 19.32 (10.09%) 17.60 17.26 - 19.51 2.3227 times
Wed 31 January 2024 17.55 (-5.29%) 18.45 16.82 - 18.72 0.5685 times
Fri 29 December 2023 18.53 (2.26%) 18.04 17.33 - 18.59 0.8052 times
Thu 30 November 2023 18.12 (-0.17%) 18.08 17.93 - 18.70 1.2262 times
Tue 31 October 2023 18.15 (-3.92%) 18.97 17.88 - 18.97 0.1819 times
Fri 29 September 2023 18.89 (-2.28%) 19.50 18.80 - 19.66 0.2057 times
Thu 31 August 2023 19.33 (-8.78%) 21.05 18.65 - 21.05 0.2677 times
Mon 31 July 2023 21.19 (5.11%) 20.40 19.75 - 21.19 1.3671 times
Fri 30 June 2023 20.16 (0%) 20.56 19.07 - 21.43 3.9818 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FCA

DMA (daily moving average) of First Trust FCA

DMA period DMA value
5 day DMA 19.45
12 day DMA 19.25
20 day DMA 19.3
35 day DMA 19.37
50 day DMA 18.98
100 day DMA 18.48
150 day DMA 18.51
200 day DMA 18.86

EMA (exponential moving average) of First Trust FCA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3619.3819.46
12 day EMA19.3119.3119.33
20 day EMA19.2819.2819.29
35 day EMA19.0619.0519.04
50 day EMA18.9318.9118.9

SMA (simple moving average) of First Trust FCA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4519.4519.37
12 day SMA19.2519.219.16
20 day SMA19.319.3319.36
35 day SMA19.3719.3719.37
50 day SMA18.9818.9518.91
100 day SMA18.4818.4718.46
150 day SMA18.5118.5118.52
200 day SMA18.8618.8718.87
Back to top | Use Dark Theme