Login or Join
HomepageFirstTrust FCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCAL are 49.18 and 49.28
| Daily Target 1 | 49.15 |
| Daily Target 2 | 49.21 |
| Daily Target 3 | 49.253333333333 |
| Daily Target 4 | 49.31 |
| Daily Target 5 | 49.35 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 49.26 (0.02%) | 49.30 | 49.20 - 49.30 | 0.9924 times | Wed 24 December 2025 | 49.25 (0.08%) | 49.27 | 49.19 - 49.29 | 0.6605 times | Tue 23 December 2025 | 49.21 (-0.02%) | 49.27 | 49.16 - 49.29 | 0.4912 times | Mon 22 December 2025 | 49.22 (0%) | 49.28 | 49.16 - 49.28 | 1.1052 times | Fri 19 December 2025 | 49.22 (-0.02%) | 49.27 | 49.16 - 49.28 | 0.8596 times | Thu 18 December 2025 | 49.23 (0.16%) | 49.25 | 49.11 - 49.29 | 0.5443 times | Wed 17 December 2025 | 49.15 (-0.1%) | 49.16 | 49.12 - 49.24 | 0.9293 times | Tue 16 December 2025 | 49.20 (0.35%) | 49.07 | 49.07 - 49.20 | 0.8994 times | Mon 15 December 2025 | 49.03 (-0.14%) | 49.14 | 49.02 - 49.20 | 2.6153 times | Fri 12 December 2025 | 49.10 (-0.35%) | 49.18 | 48.97 - 49.18 | 0.9028 times | Thu 11 December 2025 | 49.27 (0.12%) | 49.31 | 49.22 - 49.32 | 0.4779 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCAL are 49.14 and 49.28
| Weekly Target 1 | 49.1 |
| Weekly Target 2 | 49.18 |
| Weekly Target 3 | 49.24 |
| Weekly Target 4 | 49.32 |
| Weekly Target 5 | 49.38 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 49.26 (0.08%) | 49.28 | 49.16 - 49.30 | 1.2471 times | Fri 19 December 2025 | 49.22 (0.24%) | 49.14 | 49.02 - 49.29 | 2.2446 times | Fri 12 December 2025 | 49.10 (-0.24%) | 49.15 | 48.97 - 49.32 | 1.8 times | Fri 05 December 2025 | 49.22 (-0.3%) | 49.34 | 49.14 - 49.35 | 0.8204 times | Fri 28 November 2025 | 49.37 (0.06%) | 49.35 | 49.20 - 49.44 | 0.8777 times | Fri 21 November 2025 | 49.34 (-0.04%) | 49.50 | 49.24 - 49.50 | 1.0076 times | Fri 14 November 2025 | 49.36 (-0.02%) | 49.43 | 49.27 - 49.51 | 0.5299 times | Fri 07 November 2025 | 49.37 (0.14%) | 49.30 | 49.21 - 49.40 | 0.451 times | Fri 31 October 2025 | 49.30 (0%) | 49.36 | 49.21 - 49.38 | 0.1325 times | Fri 31 October 2025 | 49.30 (-0.14%) | 49.24 | 49.15 - 49.42 | 0.8892 times | Fri 24 October 2025 | 49.37 (0.14%) | 49.37 | 49.17 - 49.44 | 0.9427 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCAL are 48.93 and 49.31
| Monthly Target 1 | 48.81 |
| Monthly Target 2 | 49.04 |
| Monthly Target 3 | 49.193333333333 |
| Monthly Target 4 | 49.42 |
| Monthly Target 5 | 49.57 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 49.26 (-0.22%) | 49.34 | 48.97 - 49.35 | 0.7547 times | Fri 28 November 2025 | 49.37 (0.14%) | 49.30 | 49.20 - 49.51 | 0.3539 times | Fri 31 October 2025 | 49.30 (1.09%) | 48.77 | 48.65 - 49.44 | 0.6219 times | Tue 30 September 2025 | 48.77 (2.09%) | 47.81 | 47.65 - 49.03 | 1.0385 times | Fri 29 August 2025 | 47.77 (0.42%) | 47.63 | 47.55 - 47.89 | 0.7342 times | Thu 31 July 2025 | 47.57 (-0.83%) | 47.93 | 47.35 - 48.08 | 3.4538 times | Mon 30 June 2025 | 47.97 (0.04%) | 47.95 | 47.69 - 48.16 | 0.7245 times | Fri 30 May 2025 | 47.95 (-0.68%) | 48.25 | 47.67 - 48.30 | 0.7829 times | Wed 30 April 2025 | 48.28 (-0.54%) | 48.89 | 46.44 - 49.57 | 1.1618 times | Mon 31 March 2025 | 48.54 (-2.06%) | 50.11 | 48.24 - 50.11 | 0.3738 times | Fri 28 February 2025 | 49.56 (0.55%) | 49.27 | 49.08 - 49.78 | 0.5376 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCAL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCAL
DMA (daily moving average) of First Trust FCAL
| DMA period | DMA value |
| 5 day DMA | 49.23 |
| 12 day DMA | 49.2 |
| 20 day DMA | 49.22 |
| 35 day DMA | 49.29 |
| 50 day DMA | 49.3 |
| 100 day DMA | 48.84 |
| 150 day DMA | 48.5 |
| 200 day DMA | 48.45 |
EMA (exponential moving average) of First Trust FCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.23 | 49.22 | 49.2 |
| 12 day EMA | 49.22 | 49.21 | 49.2 |
| 20 day EMA | 49.24 | 49.24 | 49.24 |
| 35 day EMA | 49.25 | 49.25 | 49.25 |
| 50 day EMA | 49.29 | 49.29 | 49.29 |
SMA (simple moving average) of First Trust FCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.23 | 49.23 | 49.21 |
| 12 day SMA | 49.2 | 49.19 | 49.19 |
| 20 day SMA | 49.22 | 49.22 | 49.22 |
| 35 day SMA | 49.29 | 49.29 | 49.29 |
| 50 day SMA | 49.3 | 49.3 | 49.3 |
| 100 day SMA | 48.84 | 48.83 | 48.81 |
| 150 day SMA | 48.5 | 48.49 | 48.48 |
| 200 day SMA | 48.45 | 48.45 | 48.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.