FirstTrust FCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCAL are 49.62 and 49.75

Daily Target 149.52
Daily Target 249.59
Daily Target 349.653333333333
Daily Target 449.72
Daily Target 549.78

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 30 June 2026 49.65 (-0.02%) 49.60 49.59 - 49.72 1.2307 times
Mon 29 June 2026 49.66 (0.12%) 49.67 49.56 - 49.70 1.7548 times
Fri 26 June 2026 49.60 (0.04%) 49.63 49.45 - 49.64 0.3697 times
Thu 25 June 2026 49.58 (-0.14%) 49.71 49.54 - 49.76 0.9546 times
Wed 24 June 2026 49.65 (0.12%) 49.61 49.60 - 49.73 0.8423 times
Tue 23 June 2026 49.59 (-0.12%) 49.67 49.59 - 49.67 1.8952 times
Mon 22 June 2026 49.65 (0.04%) 50.09 49.62 - 50.09 1.1699 times
Thu 18 June 2026 49.63 (0.14%) 49.72 49.56 - 49.72 0.4445 times
Wed 17 June 2026 49.56 (0%) 49.63 49.49 - 49.63 1.1465 times
Tue 16 June 2026 49.56 (0.1%) 49.59 49.54 - 49.61 0.1919 times
Mon 15 June 2026 49.51 (0.04%) 49.57 49.48 - 49.59 0.5335 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCAL are 49.53 and 49.69

Weekly Target 149.48
Weekly Target 249.57
Weekly Target 349.643333333333
Weekly Target 449.73
Weekly Target 549.8

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 30 June 2026 49.65 (0.1%) 49.67 49.56 - 49.72 0.7151 times
Fri 26 June 2026 49.60 (-0.06%) 50.09 49.45 - 50.09 1.2531 times
Thu 18 June 2026 49.63 (0.28%) 49.57 49.48 - 49.72 0.5548 times
Fri 12 June 2026 49.49 (0.02%) 49.51 49.37 - 49.58 0.6904 times
Fri 05 June 2026 49.48 (0.16%) 49.34 49.33 - 49.59 0.7779 times
Fri 29 May 2026 49.40 (1.02%) 49.10 49.06 - 49.43 0.5716 times
Fri 22 May 2026 48.90 (-0.37%) 49.15 48.80 - 49.15 2.6384 times
Fri 15 May 2026 49.08 (-0.75%) 49.38 49.02 - 49.49 1.3484 times
Fri 08 May 2026 49.45 (0.1%) 49.42 49.34 - 49.58 0.6377 times
Wed 06 May 2026 49.40 (0.08%) 49.38 49.25 - 49.45 0.8126 times
Fri 01 May 2026 49.36 (-0.06%) 49.52 49.22 - 49.52 1.3921 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCAL are 49.49 and 50.25

Monthly Target 148.93
Monthly Target 249.29
Monthly Target 349.69
Monthly Target 450.05
Monthly Target 550.45

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 30 June 2026 49.65 (0.51%) 49.34 49.33 - 50.09 0.8001 times
Fri 29 May 2026 49.40 (0.12%) 49.33 48.80 - 49.58 1.2649 times
Thu 30 April 2026 49.34 (0.92%) 49.05 48.95 - 49.60 1.1324 times
Tue 31 March 2026 48.89 (-2.38%) 50.09 48.55 - 50.09 0.9766 times
Fri 27 February 2026 50.08 (1.07%) 49.57 49.52 - 50.13 0.8165 times
Fri 30 January 2026 49.55 (0.49%) 49.35 49.26 - 49.70 0.8726 times
Wed 31 December 2025 49.31 (-0.12%) 49.34 48.97 - 49.37 1.2598 times
Fri 28 November 2025 49.37 (0.14%) 49.30 49.20 - 49.51 0.5055 times
Fri 31 October 2025 49.30 (1.09%) 48.77 48.65 - 49.44 0.8884 times
Tue 30 September 2025 48.77 (2.09%) 47.81 47.65 - 49.03 1.4833 times
Fri 29 August 2025 47.77 (0.42%) 47.63 47.55 - 47.89 1.0488 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FCAL

DMA (daily moving average) of First Trust FCAL

DMA period DMA value
5 day DMA 49.63
12 day DMA 49.59
20 day DMA 49.56
35 day DMA 49.4
50 day DMA 49.39
100 day DMA 49.45
150 day DMA 49.42
200 day DMA 49.36

EMA (exponential moving average) of First Trust FCAL

EMA period EMA current EMA prev EMA prev2
5 day EMA49.6349.6249.6
12 day EMA49.5949.5849.56
20 day EMA49.5449.5349.52
35 day EMA49.549.4949.48
50 day EMA49.4249.4149.4

SMA (simple moving average) of First Trust FCAL

SMA period SMA current SMA prev SMA prev2
5 day SMA49.6349.6249.61
12 day SMA49.5949.5849.56
20 day SMA49.5649.5449.53
35 day SMA49.449.3949.39
50 day SMA49.3949.3949.39
100 day SMA49.4549.4549.45
150 day SMA49.4249.4249.42
200 day SMA49.3649.3549.35
Back to top | Use Dark Theme