Login or Join
HomepageFirstTrust FCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCAL are 47.79 and 47.91
| Daily Target 1 | 47.7 |
| Daily Target 2 | 47.76 |
| Daily Target 3 | 47.816666666667 |
| Daily Target 4 | 47.88 |
| Daily Target 5 | 47.94 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 47.83 (0%) | 47.80 | 47.75 - 47.87 | 1.35 times |
| Mon 11 August 2025 | 47.83 (0.04%) | 47.83 | 47.75 - 47.88 | 0.431 times |
| Fri 08 August 2025 | 47.81 (0.13%) | 47.82 | 47.73 - 47.85 | 0.796 times |
| Thu 07 August 2025 | 47.75 (-0.08%) | 47.72 | 47.69 - 47.86 | 0.6245 times |
| Wed 06 August 2025 | 47.79 (-0.06%) | 47.77 | 47.72 - 47.85 | 0.4529 times |
| Tue 05 August 2025 | 47.82 (0.15%) | 47.81 | 47.78 - 47.89 | 0.4442 times |
| Fri 01 August 2025 | 47.75 (0.38%) | 47.63 | 47.63 - 47.85 | 1.029 times |
| Thu 31 July 2025 | 47.57 (0.13%) | 47.54 | 47.52 - 47.64 | 0.5013 times |
| Wed 30 July 2025 | 47.51 (-0.06%) | 47.58 | 47.43 - 47.64 | 1.0158 times |
| Tue 29 July 2025 | 47.54 (0.21%) | 47.43 | 47.43 - 47.61 | 3.3553 times |
| Mon 28 July 2025 | 47.44 (-0.08%) | 47.48 | 47.42 - 47.55 | 0.5057 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCAL are 47.77 and 47.9
| Weekly Target 1 | 47.69 |
| Weekly Target 2 | 47.76 |
| Weekly Target 3 | 47.82 |
| Weekly Target 4 | 47.89 |
| Weekly Target 5 | 47.95 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 47.83 (0.04%) | 47.83 | 47.75 - 47.88 | 0.1521 times |
| Fri 08 August 2025 | 47.81 (0.13%) | 47.81 | 47.69 - 47.89 | 0.1979 times |
| Fri 01 August 2025 | 47.75 (0.57%) | 47.48 | 47.42 - 47.85 | 0.5471 times |
| Fri 25 July 2025 | 47.48 (0%) | 47.46 | 47.35 - 47.63 | 0.2358 times |
| Fri 18 July 2025 | 47.48 (-0.77%) | 47.85 | 47.42 - 47.93 | 7.045 times |
| Fri 11 July 2025 | 47.85 (-0.23%) | 48.01 | 47.83 - 48.07 | 0.4202 times |
| Thu 03 July 2025 | 47.96 (0.23%) | 47.97 | 47.85 - 48.16 | 0.2531 times |
| Fri 27 June 2025 | 47.85 (-0.4%) | 48.04 | 47.81 - 48.09 | 0.5324 times |
| Fri 20 June 2025 | 48.04 (0.17%) | 47.96 | 47.89 - 48.05 | 0.288 times |
| Fri 13 June 2025 | 47.96 (0.29%) | 47.99 | 47.78 - 48.04 | 0.3285 times |
| Fri 06 June 2025 | 47.82 (-0.27%) | 47.95 | 47.69 - 48.10 | 0.4119 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCAL are 47.73 and 47.99
| Monthly Target 1 | 47.52 |
| Monthly Target 2 | 47.68 |
| Monthly Target 3 | 47.783333333333 |
| Monthly Target 4 | 47.94 |
| Monthly Target 5 | 48.04 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 47.83 (0.55%) | 47.63 | 47.63 - 47.89 | 0.1952 times |
| Thu 31 July 2025 | 47.57 (-0.83%) | 47.93 | 47.35 - 48.08 | 3.6751 times |
| Mon 30 June 2025 | 47.97 (0.04%) | 47.95 | 47.69 - 48.16 | 0.7709 times |
| Fri 30 May 2025 | 47.95 (-0.68%) | 48.25 | 47.67 - 48.30 | 0.833 times |
| Wed 30 April 2025 | 48.28 (-0.54%) | 48.89 | 46.44 - 49.57 | 1.2362 times |
| Mon 31 March 2025 | 48.54 (-2.06%) | 50.11 | 48.24 - 50.11 | 0.3977 times |
| Fri 28 February 2025 | 49.56 (0.55%) | 49.27 | 49.08 - 49.78 | 0.5721 times |
| Fri 31 January 2025 | 49.29 (-0.16%) | 49.55 | 48.80 - 49.81 | 0.7372 times |
| Tue 31 December 2024 | 49.37 (-1.28%) | 50.49 | 48.26 - 50.49 | 1.1696 times |
| Tue 26 November 2024 | 50.01 (0.81%) | 49.65 | 49.07 - 50.01 | 0.4131 times |
| Thu 31 October 2024 | 49.61 (-1.14%) | 50.40 | 49.25 - 50.51 | 0.7584 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCAL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCAL
DMA (daily moving average) of First Trust FCAL
| DMA period | DMA value |
| 5 day DMA | 47.8 |
| 12 day DMA | 47.68 |
| 20 day DMA | 47.63 |
| 35 day DMA | 47.77 |
| 50 day DMA | 47.81 |
| 100 day DMA | 48 |
| 150 day DMA | 48.45 |
| 200 day DMA | 48.76 |
EMA (exponential moving average) of First Trust FCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.8 | 47.78 | 47.75 |
| 12 day EMA | 47.73 | 47.71 | 47.69 |
| 20 day EMA | 47.71 | 47.7 | 47.69 |
| 35 day EMA | 47.75 | 47.74 | 47.73 |
| 50 day EMA | 47.81 | 47.81 | 47.81 |
SMA (simple moving average) of First Trust FCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.8 | 47.8 | 47.78 |
| 12 day SMA | 47.68 | 47.65 | 47.61 |
| 20 day SMA | 47.63 | 47.63 | 47.63 |
| 35 day SMA | 47.77 | 47.77 | 47.77 |
| 50 day SMA | 47.81 | 47.81 | 47.81 |
| 100 day SMA | 48 | 48.02 | 48.03 |
| 150 day SMA | 48.45 | 48.46 | 48.47 |
| 200 day SMA | 48.76 | 48.77 | 48.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.