Login or Join
HomepageFirstTrust FCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCAL are 48.39 and 49
| Daily Target 1 | 47.93 |
| Daily Target 2 | 48.24 |
| Daily Target 3 | 48.543333333333 |
| Daily Target 4 | 48.85 |
| Daily Target 5 | 49.15 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 48.54 (0.02%) | 48.39 | 48.24 - 48.85 | 0.7159 times |
| Fri 28 March 2025 | 48.53 (-0.53%) | 48.43 | 48.43 - 48.75 | 0.3871 times |
| Wed 26 March 2025 | 48.79 (-0.73%) | 49.01 | 48.29 - 49.01 | 0.6209 times |
| Mon 24 March 2025 | 49.15 (-0.26%) | 49.35 | 48.76 - 49.35 | 0.9496 times |
| Fri 21 March 2025 | 49.28 (0.12%) | 49.26 | 49.10 - 49.34 | 0.6574 times |
| Thu 20 March 2025 | 49.22 (0.45%) | 48.85 | 48.85 - 49.25 | 0.7962 times |
| Wed 19 March 2025 | 49.00 (-0.02%) | 49.16 | 48.86 - 49.16 | 1.8627 times |
| Tue 18 March 2025 | 49.01 (-0.35%) | 49.10 | 49.01 - 49.24 | 0.4529 times |
| Mon 17 March 2025 | 49.18 (0.06%) | 49.30 | 48.99 - 49.30 | 1.1322 times |
| Fri 14 March 2025 | 49.15 (-0.14%) | 49.28 | 48.99 - 49.28 | 2.4251 times |
| Thu 13 March 2025 | 49.22 (-0.14%) | 49.27 | 49.04 - 49.27 | 0.7378 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCAL are 48.39 and 49
| Weekly Target 1 | 47.93 |
| Weekly Target 2 | 48.24 |
| Weekly Target 3 | 48.543333333333 |
| Weekly Target 4 | 48.85 |
| Weekly Target 5 | 49.15 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 48.54 (0.02%) | 48.39 | 48.24 - 48.85 | 0.1428 times |
| Fri 28 March 2025 | 48.53 (-1.52%) | 49.35 | 48.29 - 49.35 | 0.3906 times |
| Fri 21 March 2025 | 49.28 (0.26%) | 49.30 | 48.85 - 49.34 | 0.9781 times |
| Fri 14 March 2025 | 49.15 (-0.67%) | 49.49 | 48.99 - 49.61 | 1.3075 times |
| Fri 07 March 2025 | 49.48 (-0.16%) | 50.11 | 49.26 - 50.11 | 0.6448 times |
| Fri 28 February 2025 | 49.56 (0.51%) | 49.14 | 49.14 - 49.78 | 1.1238 times |
| Fri 21 February 2025 | 49.31 (0.04%) | 49.41 | 49.23 - 49.56 | 0.8644 times |
| Fri 14 February 2025 | 49.29 (-0.46%) | 49.58 | 49.08 - 49.63 | 0.7259 times |
| Fri 07 February 2025 | 49.52 (0.47%) | 49.27 | 49.27 - 49.68 | 2.2681 times |
| Fri 31 January 2025 | 49.29 (0.43%) | 49.42 | 49.21 - 49.47 | 1.5539 times |
| Fri 24 January 2025 | 49.08 (-0.45%) | 49.41 | 49.05 - 49.43 | 1.309 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCAL are 47.46 and 49.33
| Monthly Target 1 | 47.09 |
| Monthly Target 2 | 47.82 |
| Monthly Target 3 | 48.963333333333 |
| Monthly Target 4 | 49.69 |
| Monthly Target 5 | 50.83 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 48.54 (-2.06%) | 50.11 | 48.24 - 50.11 | 0.557 times |
| Fri 28 February 2025 | 49.56 (0.55%) | 49.27 | 49.08 - 49.78 | 0.8011 times |
| Fri 31 January 2025 | 49.29 (-0.16%) | 49.55 | 48.80 - 49.81 | 1.0323 times |
| Tue 31 December 2024 | 49.37 (-1.28%) | 50.49 | 48.26 - 50.49 | 1.6379 times |
| Tue 26 November 2024 | 50.01 (0.81%) | 49.65 | 49.07 - 50.01 | 0.5785 times |
| Thu 31 October 2024 | 49.61 (-1.14%) | 50.40 | 49.25 - 50.51 | 1.062 times |
| Mon 30 September 2024 | 50.18 (0.42%) | 50.05 | 49.89 - 50.43 | 0.8585 times |
| Fri 30 August 2024 | 49.97 (0.46%) | 49.87 | 49.73 - 50.52 | 1.2918 times |
| Wed 31 July 2024 | 49.74 (0.44%) | 49.51 | 49.19 - 49.93 | 1.1742 times |
| Fri 28 June 2024 | 49.52 (1.21%) | 48.92 | 48.92 - 49.90 | 1.0067 times |
| Fri 31 May 2024 | 48.93 (-0.35%) | 48.99 | 48.79 - 49.61 | 1.2051 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCAL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCAL
DMA (daily moving average) of First Trust FCAL
| DMA period | DMA value |
| 5 day DMA | 48.86 |
| 12 day DMA | 49.03 |
| 20 day DMA | 49.23 |
| 35 day DMA | 49.33 |
| 50 day DMA | 49.33 |
| 100 day DMA | 49.46 |
| 150 day DMA | 49.67 |
| 200 day DMA | 49.68 |
EMA (exponential moving average) of First Trust FCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.77 | 48.88 | 49.05 |
| 12 day EMA | 48.98 | 49.06 | 49.16 |
| 20 day EMA | 49.12 | 49.18 | 49.25 |
| 35 day EMA | 49.19 | 49.23 | 49.27 |
| 50 day EMA | 49.25 | 49.28 | 49.31 |
SMA (simple moving average) of First Trust FCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.86 | 48.99 | 49.09 |
| 12 day SMA | 49.03 | 49.11 | 49.18 |
| 20 day SMA | 49.23 | 49.29 | 49.35 |
| 35 day SMA | 49.33 | 49.36 | 49.38 |
| 50 day SMA | 49.33 | 49.34 | 49.34 |
| 100 day SMA | 49.46 | 49.47 | 49.48 |
| 150 day SMA | 49.67 | 49.68 | 49.69 |
| 200 day SMA | 49.68 | 49.69 | 49.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.