Login or Join
HomepageFirstTrust FCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCAL are 47.68 and 47.86
| Daily Target 1 | 47.64 |
| Daily Target 2 | 47.71 |
| Daily Target 3 | 47.816666666667 |
| Daily Target 4 | 47.89 |
| Daily Target 5 | 48 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 47.79 (-0.15%) | 47.87 | 47.74 - 47.92 | 0.7202 times | Mon 14 July 2025 | 47.86 (0.02%) | 47.85 | 47.83 - 47.93 | 1.3459 times | Fri 11 July 2025 | 47.85 (-0.17%) | 47.91 | 47.83 - 48.00 | 2.2432 times | Thu 10 July 2025 | 47.93 (0%) | 47.92 | 47.92 - 48.03 | 0.4073 times | Wed 09 July 2025 | 47.93 (-0.02%) | 47.96 | 47.90 - 48.04 | 1.1098 times | Tue 08 July 2025 | 47.94 (-0.08%) | 47.98 | 47.90 - 48.07 | 1.6352 times | Mon 07 July 2025 | 47.98 (0.04%) | 48.01 | 47.94 - 48.05 | 1.2102 times | Thu 03 July 2025 | 47.96 (-0.02%) | 47.98 | 47.89 - 48.08 | 0.5372 times | Wed 02 July 2025 | 47.97 (-0.04%) | 47.93 | 47.90 - 48.06 | 0.4132 times | Tue 01 July 2025 | 47.99 (0.04%) | 47.93 | 47.92 - 48.01 | 0.3778 times | Mon 30 June 2025 | 47.97 (0.25%) | 47.97 | 47.85 - 48.16 | 2.6505 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCAL are 47.67 and 47.86
| Weekly Target 1 | 47.63 |
| Weekly Target 2 | 47.71 |
| Weekly Target 3 | 47.82 |
| Weekly Target 4 | 47.9 |
| Weekly Target 5 | 48.01 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 47.79 (-0.13%) | 47.85 | 47.74 - 47.93 | 0.3765 times | Fri 11 July 2025 | 47.85 (-0.23%) | 48.01 | 47.83 - 48.07 | 1.2036 times | Thu 03 July 2025 | 47.96 (0.23%) | 47.97 | 47.85 - 48.16 | 0.725 times | Fri 27 June 2025 | 47.85 (-0.4%) | 48.04 | 47.81 - 48.09 | 1.5252 times | Fri 20 June 2025 | 48.04 (0.17%) | 47.96 | 47.89 - 48.05 | 0.825 times | Fri 13 June 2025 | 47.96 (0.29%) | 47.99 | 47.78 - 48.04 | 0.9412 times | Fri 06 June 2025 | 47.82 (-0.27%) | 47.95 | 47.69 - 48.10 | 1.18 times | Fri 30 May 2025 | 47.95 (0.29%) | 47.99 | 47.78 - 48.06 | 0.8067 times | Fri 23 May 2025 | 47.81 (-0.62%) | 47.98 | 47.67 - 48.24 | 1.0068 times | Fri 16 May 2025 | 48.11 (-0.17%) | 48.12 | 47.94 - 48.28 | 1.4101 times | Fri 09 May 2025 | 48.19 (0.12%) | 48.12 | 48.00 - 48.24 | 1.7619 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCAL are 47.6 and 47.94
| Monthly Target 1 | 47.53 |
| Monthly Target 2 | 47.66 |
| Monthly Target 3 | 47.87 |
| Monthly Target 4 | 48 |
| Monthly Target 5 | 48.21 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 47.79 (-0.38%) | 47.93 | 47.74 - 48.08 | 0.3953 times | Mon 30 June 2025 | 47.97 (0.04%) | 47.95 | 47.69 - 48.16 | 1.0749 times | Fri 30 May 2025 | 47.95 (-0.68%) | 48.25 | 47.67 - 48.30 | 1.1615 times | Wed 30 April 2025 | 48.28 (-0.54%) | 48.89 | 46.44 - 49.57 | 1.7238 times | Mon 31 March 2025 | 48.54 (-2.06%) | 50.11 | 48.24 - 50.11 | 0.5546 times | Fri 28 February 2025 | 49.56 (0.55%) | 49.27 | 49.08 - 49.78 | 0.7977 times | Fri 31 January 2025 | 49.29 (-0.16%) | 49.55 | 48.80 - 49.81 | 1.0279 times | Tue 31 December 2024 | 49.37 (-1.28%) | 50.49 | 48.26 - 50.49 | 1.6309 times | Tue 26 November 2024 | 50.01 (0.81%) | 49.65 | 49.07 - 50.01 | 0.576 times | Thu 31 October 2024 | 49.61 (-1.14%) | 50.40 | 49.25 - 50.51 | 1.0574 times | Mon 30 September 2024 | 50.18 (0.42%) | 50.05 | 49.89 - 50.43 | 0.8548 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCAL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCAL
DMA (daily moving average) of First Trust FCAL
| DMA period | DMA value |
| 5 day DMA | 47.87 |
| 12 day DMA | 47.92 |
| 20 day DMA | 47.94 |
| 35 day DMA | 47.92 |
| 50 day DMA | 47.98 |
| 100 day DMA | 48.35 |
| 150 day DMA | 48.7 |
| 200 day DMA | 49 |
EMA (exponential moving average) of First Trust FCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.86 | 47.89 | 47.91 |
| 12 day EMA | 47.91 | 47.93 | 47.94 |
| 20 day EMA | 47.92 | 47.93 | 47.94 |
| 35 day EMA | 47.97 | 47.98 | 47.99 |
| 50 day EMA | 47.98 | 47.99 | 48 |
SMA (simple moving average) of First Trust FCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.87 | 47.9 | 47.93 |
| 12 day SMA | 47.92 | 47.93 | 47.95 |
| 20 day SMA | 47.94 | 47.95 | 47.95 |
| 35 day SMA | 47.92 | 47.92 | 47.93 |
| 50 day SMA | 47.98 | 47.99 | 48 |
| 100 day SMA | 48.35 | 48.36 | 48.38 |
| 150 day SMA | 48.7 | 48.71 | 48.73 |
| 200 day SMA | 49 | 49.02 | 49.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.