Login or Join
HomepageFirstTrust FCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCAL are 49.12 and 49.26
| Daily Target 1 | 49.01 |
| Daily Target 2 | 49.08 |
| Daily Target 3 | 49.153333333333 |
| Daily Target 4 | 49.22 |
| Daily Target 5 | 49.29 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 49.14 (-0.16%) | 49.09 | 49.09 - 49.23 | 0.5234 times | Tue 16 April 2024 | 49.22 (-0.2%) | 49.30 | 49.15 - 49.30 | 1.5385 times | Mon 15 April 2024 | 49.32 (-0.04%) | 49.34 | 49.21 - 49.34 | 1.1499 times | Fri 12 April 2024 | 49.34 (0.37%) | 49.40 | 49.29 - 49.40 | 1.1737 times | Thu 11 April 2024 | 49.16 (0.02%) | 49.15 | 49.15 - 49.26 | 0.4282 times | Wed 10 April 2024 | 49.15 (-0.45%) | 49.28 | 49.15 - 49.29 | 0.3331 times | Tue 09 April 2024 | 49.37 (0.18%) | 49.29 | 49.29 - 49.61 | 1.8636 times | Mon 08 April 2024 | 49.28 (-0.12%) | 49.31 | 49.22 - 49.31 | 1.7922 times | Fri 05 April 2024 | 49.34 (-0.06%) | 49.37 | 49.31 - 49.37 | 0.4441 times | Thu 04 April 2024 | 49.37 (0.1%) | 49.42 | 49.32 - 49.42 | 0.7534 times | Wed 03 April 2024 | 49.32 (-0.08%) | 49.25 | 49.24 - 49.34 | 1.0944 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCAL are 48.99 and 49.24
| Weekly Target 1 | 48.94 |
| Weekly Target 2 | 49.04 |
| Weekly Target 3 | 49.19 |
| Weekly Target 4 | 49.29 |
| Weekly Target 5 | 49.44 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 49.14 (-0.41%) | 49.34 | 49.09 - 49.34 | 0.3377 times | Fri 12 April 2024 | 49.34 (0%) | 49.31 | 49.15 - 49.61 | 0.5879 times | Fri 05 April 2024 | 49.34 (-0.62%) | 49.68 | 49.24 - 49.68 | 0.3561 times | Thu 28 March 2024 | 49.65 (-0.1%) | 49.70 | 49.58 - 49.75 | 1.7678 times | Fri 22 March 2024 | 49.70 (-0.26%) | 49.83 | 49.64 - 49.83 | 0.537 times | Fri 15 March 2024 | 49.83 (-0.2%) | 49.99 | 49.77 - 50.01 | 3.7625 times | Fri 08 March 2024 | 49.93 (0.3%) | 49.76 | 49.70 - 49.98 | 0.6279 times | Fri 01 March 2024 | 49.78 (0.18%) | 49.80 | 49.60 - 49.84 | 0.6479 times | Fri 23 February 2024 | 49.69 (0.1%) | 49.63 | 49.54 - 49.78 | 0.5037 times | Fri 16 February 2024 | 49.64 (-0.06%) | 49.69 | 49.55 - 49.79 | 0.8714 times | Fri 09 February 2024 | 49.67 (-0.32%) | 49.81 | 49.58 - 49.82 | 0.3811 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCAL are 48.82 and 49.41
| Monthly Target 1 | 48.71 |
| Monthly Target 2 | 48.93 |
| Monthly Target 3 | 49.303333333333 |
| Monthly Target 4 | 49.52 |
| Monthly Target 5 | 49.89 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 49.14 (-1.03%) | 49.68 | 49.09 - 49.68 | 0.3091 times | Thu 28 March 2024 | 49.65 (-0.24%) | 49.82 | 49.58 - 50.01 | 1.6607 times | Thu 29 February 2024 | 49.77 (-0.06%) | 49.99 | 49.54 - 50.09 | 0.6691 times | Wed 31 January 2024 | 49.80 (-0.22%) | 49.95 | 47.43 - 50.05 | 1.7407 times | Fri 29 December 2023 | 49.91 (2.17%) | 48.92 | 48.75 - 51.97 | 2.4046 times | Thu 30 November 2023 | 48.85 (4.74%) | 46.63 | 46.34 - 49.03 | 0.7124 times | Tue 31 October 2023 | 46.64 (-1.27%) | 47.23 | 46.30 - 47.57 | 0.642 times | Fri 29 September 2023 | 47.24 (-1.99%) | 48.39 | 47.10 - 48.74 | 0.5656 times | Thu 31 August 2023 | 48.20 (-1.73%) | 48.96 | 48.09 - 48.96 | 0.8548 times | Mon 31 July 2023 | 49.05 (0.12%) | 49.04 | 48.68 - 49.41 | 0.4411 times | Fri 30 June 2023 | 48.99 (0.64%) | 48.74 | 48.52 - 49.25 | 0.8431 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCAL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCAL
DMA (daily moving average) of First Trust FCAL
| DMA period | DMA value |
| 5 day DMA | 49.24 |
| 12 day DMA | 49.28 |
| 20 day DMA | 49.44 |
| 35 day DMA | 49.61 |
| 50 day DMA | 49.63 |
| 100 day DMA | 49.62 |
| 150 day DMA | 48.87 |
| 200 day DMA | 48.81 |
EMA (exponential moving average) of First Trust FCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.23 | 49.27 | 49.29 |
| 12 day EMA | 49.31 | 49.34 | 49.36 |
| 20 day EMA | 49.4 | 49.43 | 49.45 |
| 35 day EMA | 49.5 | 49.52 | 49.54 |
| 50 day EMA | 49.6 | 49.62 | 49.64 |
SMA (simple moving average) of First Trust FCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.24 | 49.24 | 49.27 |
| 12 day SMA | 49.28 | 49.32 | 49.35 |
| 20 day SMA | 49.44 | 49.47 | 49.5 |
| 35 day SMA | 49.61 | 49.63 | 49.64 |
| 50 day SMA | 49.63 | 49.64 | 49.65 |
| 100 day SMA | 49.62 | 49.61 | 49.6 |
| 150 day SMA | 48.87 | 48.86 | 48.86 |
| 200 day SMA | 48.81 | 48.81 | 48.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.