Login or Join
HomepageFirstTrust FCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCAL are 49.9 and 50.03
| Daily Target 1 | 49.88 |
| Daily Target 2 | 49.92 |
| Daily Target 3 | 50.006666666667 |
| Daily Target 4 | 50.05 |
| Daily Target 5 | 50.14 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 49.97 (-0.22%) | 50.09 | 49.96 - 50.09 | 0.8518 times | Fri 27 February 2026 | 50.08 (0.08%) | 50.12 | 50.00 - 50.13 | 0.6709 times | Thu 26 February 2026 | 50.04 (0.1%) | 50.03 | 50.00 - 50.08 | 0.4434 times | Wed 25 February 2026 | 49.99 (0.04%) | 49.95 | 49.94 - 50.04 | 0.5426 times | Tue 24 February 2026 | 49.97 (0.1%) | 49.88 | 49.88 - 50.01 | 0.6184 times | Mon 23 February 2026 | 49.92 (0.06%) | 49.91 | 49.84 - 49.97 | 3.7573 times | Fri 20 February 2026 | 49.89 (-0.2%) | 49.82 | 49.82 - 49.93 | 0.5893 times | Thu 19 February 2026 | 49.99 (0.02%) | 50.00 | 49.98 - 50.02 | 0.3909 times | Wed 18 February 2026 | 49.98 (0%) | 49.92 | 49.86 - 50.01 | 0.4667 times | Tue 17 February 2026 | 49.98 (0.02%) | 49.98 | 49.98 - 50.08 | 1.6686 times | Fri 13 February 2026 | 49.97 (0%) | 49.90 | 49.90 - 49.98 | 1.0968 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCAL are 49.9 and 50.03
| Weekly Target 1 | 49.88 |
| Weekly Target 2 | 49.92 |
| Weekly Target 3 | 50.006666666667 |
| Weekly Target 4 | 50.05 |
| Weekly Target 5 | 50.14 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 49.97 (-0.22%) | 50.09 | 49.96 - 50.09 | 0.1924 times | Fri 27 February 2026 | 50.08 (0.38%) | 49.91 | 49.84 - 50.13 | 1.3625 times | Fri 20 February 2026 | 49.89 (-0.16%) | 49.98 | 49.82 - 50.08 | 0.7037 times | Fri 13 February 2026 | 49.97 (0%) | 49.90 | 49.90 - 49.98 | 0.2477 times | Fri 13 February 2026 | 49.97 (0.46%) | 49.77 | 49.70 - 49.98 | 1.2913 times | Fri 06 February 2026 | 49.74 (0.38%) | 49.57 | 49.52 - 49.78 | 1.1833 times | Fri 30 January 2026 | 49.55 (0.22%) | 49.44 | 49.35 - 49.57 | 1.2742 times | Fri 23 January 2026 | 49.44 (-0.42%) | 49.67 | 49.26 - 49.67 | 1.0924 times | Fri 16 January 2026 | 49.65 (0.14%) | 49.65 | 49.51 - 49.70 | 1.1464 times | Fri 09 January 2026 | 49.58 (0.51%) | 49.33 | 49.28 - 49.58 | 1.5061 times | Fri 02 January 2026 | 49.33 (0.14%) | 49.30 | 49.20 - 49.38 | 1.1648 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCAL are 49.9 and 50.03
| Monthly Target 1 | 49.88 |
| Monthly Target 2 | 49.92 |
| Monthly Target 3 | 50.006666666667 |
| Monthly Target 4 | 50.05 |
| Monthly Target 5 | 50.14 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 49.97 (-0.22%) | 50.09 | 49.96 - 50.09 | 0.0255 times | Fri 27 February 2026 | 50.08 (1.07%) | 49.57 | 49.52 - 50.13 | 0.6341 times | Fri 30 January 2026 | 49.55 (0.49%) | 49.35 | 49.26 - 49.70 | 0.6777 times | Wed 31 December 2025 | 49.31 (-0.12%) | 49.34 | 48.97 - 49.37 | 0.9784 times | Fri 28 November 2025 | 49.37 (0.14%) | 49.30 | 49.20 - 49.51 | 0.3926 times | Fri 31 October 2025 | 49.30 (1.09%) | 48.77 | 48.65 - 49.44 | 0.69 times | Tue 30 September 2025 | 48.77 (2.09%) | 47.81 | 47.65 - 49.03 | 1.152 times | Fri 29 August 2025 | 47.77 (0.42%) | 47.63 | 47.55 - 47.89 | 0.8145 times | Thu 31 July 2025 | 47.57 (-0.83%) | 47.93 | 47.35 - 48.08 | 3.8315 times | Mon 30 June 2025 | 47.97 (0.04%) | 47.95 | 47.69 - 48.16 | 0.8037 times | Fri 30 May 2025 | 47.95 (-0.68%) | 48.25 | 47.67 - 48.30 | 0.8685 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCAL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCAL
DMA (daily moving average) of First Trust FCAL
| DMA period | DMA value |
| 5 day DMA | 50.01 |
| 12 day DMA | 49.98 |
| 20 day DMA | 49.88 |
| 35 day DMA | 49.72 |
| 50 day DMA | 49.61 |
| 100 day DMA | 49.44 |
| 150 day DMA | 49.03 |
| 200 day DMA | 48.74 |
EMA (exponential moving average) of First Trust FCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50 | 50.02 | 49.99 |
| 12 day EMA | 49.95 | 49.95 | 49.93 |
| 20 day EMA | 49.87 | 49.86 | 49.84 |
| 35 day EMA | 49.75 | 49.74 | 49.72 |
| 50 day EMA | 49.61 | 49.6 | 49.58 |
SMA (simple moving average) of First Trust FCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.01 | 50 | 49.96 |
| 12 day SMA | 49.98 | 49.97 | 49.95 |
| 20 day SMA | 49.88 | 49.87 | 49.84 |
| 35 day SMA | 49.72 | 49.71 | 49.7 |
| 50 day SMA | 49.61 | 49.59 | 49.57 |
| 100 day SMA | 49.44 | 49.43 | 49.42 |
| 150 day SMA | 49.03 | 49.02 | 49 |
| 200 day SMA | 48.74 | 48.73 | 48.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.