FirstTrust FCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCAL are 49.34 and 49.42

Daily Target 149.27
Daily Target 249.32
Daily Target 349.353333333333
Daily Target 449.4
Daily Target 549.43

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 01 May 2026 49.36 (0.04%) 49.33 49.31 - 49.39 1.2238 times
Thu 30 April 2026 49.34 (0.08%) 49.43 49.29 - 49.43 1.2511 times
Wed 29 April 2026 49.30 (-0.1%) 49.43 49.22 - 49.43 2.0974 times
Tue 28 April 2026 49.35 (-0.12%) 49.41 49.27 - 49.43 0.3503 times
Mon 27 April 2026 49.41 (0.04%) 49.52 49.34 - 49.52 0.7279 times
Fri 24 April 2026 49.39 (0.02%) 49.48 49.39 - 49.48 0.4413 times
Thu 23 April 2026 49.38 (-0.1%) 49.52 49.31 - 49.52 1.151 times
Wed 22 April 2026 49.43 (0.06%) 49.46 49.40 - 49.49 0.6506 times
Tue 21 April 2026 49.40 (-0.28%) 49.41 49.35 - 49.46 0.8462 times
Mon 20 April 2026 49.54 (-0.06%) 49.51 49.50 - 49.60 1.2602 times
Fri 17 April 2026 49.57 (0.38%) 49.53 49.42 - 49.57 1.151 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCAL are 49.14 and 49.44

Weekly Target 149.07
Weekly Target 249.21
Weekly Target 349.366666666667
Weekly Target 449.51
Weekly Target 549.67

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 01 May 2026 49.36 (-0.06%) 49.52 49.22 - 49.52 1.1619 times
Fri 24 April 2026 49.39 (-0.36%) 49.51 49.31 - 49.60 0.8943 times
Fri 17 April 2026 49.57 (0.36%) 49.50 49.30 - 49.57 0.827 times
Fri 10 April 2026 49.39 (0.61%) 49.08 49.05 - 49.52 1.7101 times
Thu 02 April 2026 49.09 (0.9%) 48.71 48.68 - 49.18 0.594 times
Fri 27 March 2026 48.65 (-0.78%) 49.12 48.55 - 49.17 0.7868 times
Fri 20 March 2026 49.03 (-0.91%) 49.52 49.03 - 49.60 0.8976 times
Fri 13 March 2026 49.48 (-0.42%) 49.68 49.13 - 49.75 1.5482 times
Fri 06 March 2026 49.69 (-0.78%) 50.09 49.63 - 50.09 0.6128 times
Fri 27 February 2026 50.08 (0.38%) 49.91 49.84 - 50.13 0.9673 times
Fri 20 February 2026 49.89 (-0.16%) 49.98 49.82 - 50.08 0.4996 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCAL are 49.34 and 49.42

Monthly Target 149.27
Monthly Target 249.32
Monthly Target 349.353333333333
Monthly Target 449.4
Monthly Target 549.43

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 01 May 2026 49.36 (0.04%) 49.33 49.31 - 49.39 0.0668 times
Thu 30 April 2026 49.34 (0.92%) 49.05 48.95 - 49.60 1.252 times
Tue 31 March 2026 48.89 (-2.38%) 50.09 48.55 - 50.09 1.0798 times
Fri 27 February 2026 50.08 (1.07%) 49.57 49.52 - 50.13 0.9028 times
Fri 30 January 2026 49.55 (0.49%) 49.35 49.26 - 49.70 0.9649 times
Wed 31 December 2025 49.31 (-0.12%) 49.34 48.97 - 49.37 1.3929 times
Fri 28 November 2025 49.37 (0.14%) 49.30 49.20 - 49.51 0.5589 times
Fri 31 October 2025 49.30 (1.09%) 48.77 48.65 - 49.44 0.9823 times
Tue 30 September 2025 48.77 (2.09%) 47.81 47.65 - 49.03 1.6401 times
Fri 29 August 2025 47.77 (0.42%) 47.63 47.55 - 47.89 1.1596 times
Thu 31 July 2025 47.57 (-0.83%) 47.93 47.35 - 48.08 5.4547 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FCAL

DMA (daily moving average) of First Trust FCAL

DMA period DMA value
5 day DMA 49.35
12 day DMA 49.4
20 day DMA 49.37
35 day DMA 49.25
50 day DMA 49.42
100 day DMA 49.45
150 day DMA 49.37
200 day DMA 49.03

EMA (exponential moving average) of First Trust FCAL

EMA period EMA current EMA prev EMA prev2
5 day EMA49.3549.3549.36
12 day EMA49.3749.3749.37
20 day EMA49.3549.3549.35
35 day EMA49.4349.4349.44
50 day EMA49.4649.4649.46

SMA (simple moving average) of First Trust FCAL

SMA period SMA current SMA prev SMA prev2
5 day SMA49.3549.3649.37
12 day SMA49.449.4149.41
20 day SMA49.3749.3649.34
35 day SMA49.2549.2549.26
50 day SMA49.4249.4449.45
100 day SMA49.4549.4549.45
150 day SMA49.3749.3749.37
200 day SMA49.0349.0249.02
Back to top | Use Dark Theme