FirstTrust FCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCAL are 48.79 and 48.98

Daily Target 148.75
Daily Target 248.82
Daily Target 348.94
Daily Target 449.01
Daily Target 549.13

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 14 August 2026 48.89 (-0.22%) 49.06 48.87 - 49.06 0.1986 times
Thu 13 August 2026 49.00 (0.06%) 49.06 48.95 - 49.06 1.1047 times
Wed 12 August 2026 48.97 (0.1%) 48.98 48.94 - 49.01 0.2422 times
Tue 11 August 2026 48.92 (0%) 48.98 48.85 - 48.98 0.6928 times
Mon 10 August 2026 48.92 (0.02%) 49.08 48.85 - 49.08 0.4893 times
Fri 07 August 2026 48.91 (0.25%) 48.95 48.84 - 48.97 0.4845 times
Thu 06 August 2026 48.79 (0%) 48.84 48.75 - 48.84 0.5814 times
Wed 05 August 2026 48.79 (0.04%) 48.72 48.72 - 48.84 1.1095 times
Tue 04 August 2026 48.77 (0.58%) 48.66 48.58 - 48.78 1.2645 times
Mon 03 August 2026 48.49 (-0.27%) 48.68 48.47 - 48.68 3.8324 times
Fri 31 July 2026 48.62 (-0.08%) 48.77 48.57 - 48.77 0.6105 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCAL are 48.76 and 48.99

Weekly Target 148.71
Weekly Target 248.8
Weekly Target 348.94
Weekly Target 449.03
Weekly Target 549.17

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 14 August 2026 48.89 (-0.04%) 49.08 48.85 - 49.08 0.7787 times
Fri 07 August 2026 48.91 (0.6%) 48.68 48.47 - 48.97 2.076 times
Fri 31 July 2026 48.62 (-0.02%) 48.81 48.57 - 48.90 0.9585 times
Fri 24 July 2026 48.63 (0%) 48.52 48.52 - 48.72 0.1853 times
Fri 24 July 2026 48.63 (-1.34%) 49.31 48.48 - 49.31 0.8492 times
Fri 17 July 2026 49.29 (-0.42%) 49.50 49.25 - 49.54 0.7883 times
Fri 10 July 2026 49.50 (-0.46%) 49.67 49.42 - 49.82 0.8787 times
Thu 02 July 2026 49.73 (0.26%) 49.67 49.54 - 49.75 1.2544 times
Fri 26 June 2026 49.60 (-0.06%) 50.09 49.45 - 50.09 1.5463 times
Thu 18 June 2026 49.63 (0.28%) 49.57 49.48 - 49.72 0.6846 times
Fri 12 June 2026 49.49 (0.02%) 49.51 49.37 - 49.58 0.852 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCAL are 48.68 and 49.29

Monthly Target 148.2
Monthly Target 248.55
Monthly Target 348.813333333333
Monthly Target 449.16
Monthly Target 549.42

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 14 August 2026 48.89 (0.56%) 48.68 48.47 - 49.08 0.5302 times
Fri 31 July 2026 48.62 (-2.07%) 49.63 48.48 - 49.82 0.7488 times
Tue 30 June 2026 49.65 (0.51%) 49.34 49.33 - 50.09 0.9147 times
Fri 29 May 2026 49.40 (0.12%) 49.33 48.80 - 49.58 1.4461 times
Thu 30 April 2026 49.34 (0.92%) 49.05 48.95 - 49.60 1.2946 times
Tue 31 March 2026 48.89 (-2.38%) 50.09 48.55 - 50.09 1.1164 times
Fri 27 February 2026 50.08 (1.07%) 49.57 49.52 - 50.13 0.9334 times
Fri 30 January 2026 49.55 (0.49%) 49.35 49.26 - 49.70 0.9976 times
Wed 31 December 2025 49.31 (-0.12%) 49.34 48.97 - 49.37 1.4402 times
Fri 28 November 2025 49.37 (0.14%) 49.30 49.20 - 49.51 0.5779 times
Fri 31 October 2025 49.30 (1.09%) 48.77 48.65 - 49.44 1.0156 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FCAL

DMA (daily moving average) of First Trust FCAL

DMA period DMA value
5 day DMA 48.94
12 day DMA 48.81
20 day DMA 48.79
35 day DMA 49.1
50 day DMA 49.24
100 day DMA 49.25
150 day DMA 49.38
200 day DMA 49.36

EMA (exponential moving average) of First Trust FCAL

EMA period EMA current EMA prev EMA prev2
5 day EMA48.9248.9348.9
12 day EMA48.8848.8848.86
20 day EMA48.9348.9348.92
35 day EMA49.0449.0549.05
50 day EMA49.2449.2549.26

SMA (simple moving average) of First Trust FCAL

SMA period SMA current SMA prev SMA prev2
5 day SMA48.9448.9448.9
12 day SMA48.8148.848.79
20 day SMA48.7948.8148.82
35 day SMA49.149.1249.14
50 day SMA49.2449.2549.26
100 day SMA49.2549.2549.25
150 day SMA49.3849.3849.39
200 day SMA49.3649.3649.37
Back to top | Use Dark Theme