Login or Join
HomepageFirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstCapital
Strong Daily Stock price targets for FirstCapital FCAP are 63.49 and 65.06
| Daily Target 1 | 63.15 |
| Daily Target 2 | 63.83 |
| Daily Target 3 | 64.72 |
| Daily Target 4 | 65.4 |
| Daily Target 5 | 66.29 |
Daily price and volume First Capital
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 64.51 (-1.45%) | 65.00 | 64.04 - 65.61 | 0.8016 times | Thu 13 August 2026 | 65.46 (-0.52%) | 65.90 | 64.71 - 66.00 | 1.4915 times | Wed 12 August 2026 | 65.80 (1.32%) | 64.99 | 64.51 - 66.64 | 0.9067 times | Tue 11 August 2026 | 64.94 (1.88%) | 63.77 | 63.74 - 64.94 | 0.6505 times | Mon 10 August 2026 | 63.74 (-0.55%) | 63.14 | 62.15 - 63.74 | 1.025 times | Fri 07 August 2026 | 64.09 (0.14%) | 63.00 | 62.92 - 64.27 | 0.4599 times | Thu 06 August 2026 | 64.00 (-1.75%) | 64.99 | 62.26 - 64.99 | 0.8607 times | Wed 05 August 2026 | 65.14 (0.52%) | 65.00 | 62.48 - 65.14 | 0.6242 times | Tue 04 August 2026 | 64.80 (-2.17%) | 66.20 | 64.50 - 66.49 | 1.5375 times | Mon 03 August 2026 | 66.24 (4.68%) | 64.00 | 63.10 - 66.77 | 1.6426 times | Fri 31 July 2026 | 63.28 (0.36%) | 63.19 | 61.34 - 64.18 | 0.9133 times |
Weekly price and charts FirstCapital
Strong weekly Stock price targets for FirstCapital FCAP are 63.33 and 67.82
| Weekly Target 1 | 59.94 |
| Weekly Target 2 | 62.23 |
| Weekly Target 3 | 64.433333333333 |
| Weekly Target 4 | 66.72 |
| Weekly Target 5 | 68.92 |
Weekly price and volumes for First Capital
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 64.51 (0.66%) | 63.14 | 62.15 - 66.64 | 1.3204 times | Fri 07 August 2026 | 64.09 (1.28%) | 64.00 | 62.26 - 66.77 | 1.388 times | Fri 31 July 2026 | 63.28 (4.22%) | 59.48 | 59.48 - 64.78 | 1.2937 times | Fri 24 July 2026 | 60.72 (0%) | 62.02 | 60.00 - 62.02 | 0.2705 times | Fri 24 July 2026 | 60.72 (-0.91%) | 60.00 | 57.01 - 62.02 | 1.452 times | Fri 17 July 2026 | 61.28 (-1.08%) | 62.15 | 60.51 - 64.70 | 1.1371 times | Fri 10 July 2026 | 61.95 (-4.24%) | 65.29 | 56.73 - 65.75 | 0.2468 times | Thu 02 July 2026 | 64.69 (-2.15%) | 64.95 | 62.86 - 66.11 | 0.7064 times | Fri 26 June 2026 | 66.11 (4.94%) | 63.23 | 61.99 - 68.54 | 1.8311 times | Thu 18 June 2026 | 63.00 (-1.85%) | 64.09 | 62.58 - 64.19 | 0.3541 times | Fri 12 June 2026 | 64.19 (-2.95%) | 66.00 | 63.38 - 66.71 | 0.4128 times |
Monthly price and charts FirstCapital
Strong monthly Stock price targets for FirstCapital FCAP are 63.33 and 67.95
| Monthly Target 1 | 59.86 |
| Monthly Target 2 | 62.18 |
| Monthly Target 3 | 64.476666666667 |
| Monthly Target 4 | 66.8 |
| Monthly Target 5 | 69.1 |
Monthly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 64.51 (1.94%) | 64.00 | 62.15 - 66.77 | 0.8883 times | Fri 31 July 2026 | 63.28 (-2.1%) | 64.70 | 56.73 - 65.75 | 1.5319 times | Tue 30 June 2026 | 64.64 (4.58%) | 61.11 | 59.23 - 68.54 | 1.1655 times | Fri 29 May 2026 | 61.81 (14.29%) | 52.61 | 52.61 - 62.78 | 0.5486 times | Thu 30 April 2026 | 54.08 (8.97%) | 51.08 | 48.39 - 56.40 | 0.4803 times | Tue 31 March 2026 | 49.63 (-2.3%) | 52.00 | 46.06 - 53.08 | 0.6122 times | Fri 27 February 2026 | 50.80 (-13.78%) | 59.00 | 49.50 - 63.70 | 0.7792 times | Fri 30 January 2026 | 58.92 (-0.47%) | 59.25 | 45.79 - 59.25 | 0.7833 times | Wed 31 December 2025 | 59.20 (18.42%) | 50.00 | 47.48 - 71.00 | 2.9066 times | Fri 28 November 2025 | 49.99 (16.12%) | 42.94 | 42.71 - 50.00 | 0.3041 times | Fri 31 October 2025 | 43.05 (-6%) | 46.05 | 37.64 - 48.25 | 0.4976 times |
Indicator Analysis of FirstCapital
Please login to view indicator analysis. or View indicator analysis of FirstCapital FCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Capital FCAP
DMA (daily moving average) of First Capital FCAP
| DMA period | DMA value |
| 5 day DMA | 64.89 |
| 12 day DMA | 64.59 |
| 20 day DMA | 63.36 |
| 35 day DMA | 63.06 |
| 50 day DMA | 63.42 |
| 100 day DMA | 59.06 |
| 150 day DMA | 56.59 |
| 200 day DMA | 55.61 |
EMA (exponential moving average) of First Capital FCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.88 | 65.06 | 64.86 |
| 12 day EMA | 64.41 | 64.39 | 64.19 |
| 20 day EMA | 63.92 | 63.86 | 63.69 |
| 35 day EMA | 63.63 | 63.58 | 63.47 |
| 50 day EMA | 63.4 | 63.35 | 63.26 |
SMA (simple moving average) of First Capital FCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.89 | 64.81 | 64.51 |
| 12 day SMA | 64.59 | 64.52 | 64.41 |
| 20 day SMA | 63.36 | 63.15 | 62.94 |
| 35 day SMA | 63.06 | 63.1 | 63.03 |
| 50 day SMA | 63.42 | 63.38 | 63.28 |
| 100 day SMA | 59.06 | 58.9 | 58.73 |
| 150 day SMA | 56.59 | 56.48 | 56.38 |
| 200 day SMA | 55.61 | 55.5 | 55.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.