Login or Join
HomepageFirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstCapital
Strong Daily Stock price targets for FirstCapital FCAP are 37.58 and 38.57
| Daily Target 1 | 37.36 |
| Daily Target 2 | 37.8 |
| Daily Target 3 | 38.346666666667 |
| Daily Target 4 | 38.79 |
| Daily Target 5 | 39.34 |
Daily price and volume First Capital
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 38.25 (0.1%) | 38.30 | 37.90 - 38.89 | 1.4485 times |
| Tue 01 April 2025 | 38.21 (0.16%) | 38.25 | 38.20 - 38.38 | 0.6964 times |
| Mon 31 March 2025 | 38.15 (-0.13%) | 38.41 | 38.05 - 38.44 | 0.8635 times |
| Fri 28 March 2025 | 38.20 (0.87%) | 38.55 | 38.02 - 38.55 | 0.8914 times |
| Wed 26 March 2025 | 37.87 (-0.55%) | 37.93 | 37.70 - 37.93 | 0.4178 times |
| Mon 24 March 2025 | 38.08 (0.11%) | 38.00 | 38.00 - 38.94 | 0.3621 times |
| Fri 21 March 2025 | 38.04 (-0.08%) | 38.00 | 38.00 - 38.19 | 1.4485 times |
| Thu 20 March 2025 | 38.07 (0.03%) | 38.10 | 38.06 - 38.11 | 0.7242 times |
| Wed 19 March 2025 | 38.06 (0.42%) | 37.80 | 37.75 - 38.70 | 1.8942 times |
| Tue 18 March 2025 | 37.90 (-0.81%) | 38.15 | 37.82 - 38.15 | 1.2535 times |
| Mon 17 March 2025 | 38.21 (0.42%) | 38.08 | 37.50 - 38.26 | 2.117 times |
Weekly price and charts FirstCapital
Strong weekly Stock price targets for FirstCapital FCAP are 37.58 and 38.57
| Weekly Target 1 | 37.36 |
| Weekly Target 2 | 37.8 |
| Weekly Target 3 | 38.346666666667 |
| Weekly Target 4 | 38.79 |
| Weekly Target 5 | 39.34 |
Weekly price and volumes for First Capital
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 38.25 (0.13%) | 38.41 | 37.90 - 38.89 | 0.7035 times |
| Fri 28 March 2025 | 38.20 (0.42%) | 38.00 | 37.70 - 38.94 | 0.3908 times |
| Fri 21 March 2025 | 38.04 (-0.03%) | 38.08 | 37.50 - 38.70 | 1.7391 times |
| Fri 14 March 2025 | 38.05 (-1.07%) | 38.00 | 36.59 - 38.40 | 1.6674 times |
| Fri 07 March 2025 | 38.46 (3.81%) | 36.62 | 36.60 - 39.40 | 1.9428 times |
| Fri 28 February 2025 | 37.05 (2.95%) | 36.59 | 34.60 - 37.30 | 0.8142 times |
| Fri 21 February 2025 | 35.99 (2.86%) | 34.51 | 34.51 - 36.48 | 0.5927 times |
| Fri 14 February 2025 | 34.99 (4.14%) | 33.99 | 33.55 - 34.99 | 0.5341 times |
| Fri 07 February 2025 | 33.60 (5%) | 31.25 | 31.25 - 33.99 | 0.9966 times |
| Fri 31 January 2025 | 32.00 (1.65%) | 31.48 | 31.48 - 32.50 | 0.6188 times |
| Fri 24 January 2025 | 31.48 (2.01%) | 31.44 | 31.05 - 33.22 | 0.749 times |
Monthly price and charts FirstCapital
Strong monthly Stock price targets for FirstCapital FCAP are 37.76 and 38.75
| Monthly Target 1 | 37.36 |
| Monthly Target 2 | 37.8 |
| Monthly Target 3 | 38.346666666667 |
| Monthly Target 4 | 38.79 |
| Monthly Target 5 | 39.34 |
Monthly price and volumes First Capital
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 38.25 (0.26%) | 38.25 | 37.90 - 38.89 | 0.1441 times |
| Mon 31 March 2025 | 38.15 (2.97%) | 36.62 | 36.59 - 39.40 | 1.7074 times |
| Fri 28 February 2025 | 37.05 (15.78%) | 31.25 | 31.25 - 37.30 | 0.8441 times |
| Fri 31 January 2025 | 32.00 (-1.3%) | 32.01 | 30.49 - 33.22 | 0.7846 times |
| Tue 31 December 2024 | 32.42 (-0.25%) | 31.55 | 28.50 - 32.92 | 1.9627 times |
| Tue 26 November 2024 | 32.50 (-10.59%) | 35.98 | 32.00 - 37.50 | 0.6027 times |
| Thu 31 October 2024 | 36.35 (3.98%) | 35.30 | 33.25 - 37.03 | 0.8516 times |
| Mon 30 September 2024 | 34.96 (11.87%) | 31.29 | 30.60 - 38.00 | 1.8536 times |
| Fri 30 August 2024 | 31.25 (1.76%) | 31.11 | 30.60 - 32.69 | 0.4076 times |
| Wed 31 July 2024 | 30.71 (2.4%) | 30.04 | 29.01 - 31.50 | 0.8416 times |
| Fri 28 June 2024 | 29.99 (5.01%) | 28.60 | 27.10 - 30.50 | 0.5128 times |
Indicator Analysis of FirstCapital
Please login to view indicator analysis. or View indicator analysis of FirstCapital FCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Capital FCAP
DMA (daily moving average) of First Capital FCAP
| DMA period | DMA value |
| 5 day DMA | 38.14 |
| 12 day DMA | 38.09 |
| 20 day DMA | 38.1 |
| 35 day DMA | 36.99 |
| 50 day DMA | 35.55 |
| 100 day DMA | 34.24 |
| 150 day DMA | 34.03 |
| 200 day DMA | 33.01 |
EMA (exponential moving average) of First Capital FCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.17 | 38.13 | 38.09 |
| 12 day EMA | 38.05 | 38.01 | 37.97 |
| 20 day EMA | 37.69 | 37.63 | 37.57 |
| 35 day EMA | 36.69 | 36.6 | 36.5 |
| 50 day EMA | 35.55 | 35.44 | 35.33 |
SMA (simple moving average) of First Capital FCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.14 | 38.1 | 38.07 |
| 12 day SMA | 38.09 | 38.08 | 38.05 |
| 20 day SMA | 38.1 | 38.06 | 38 |
| 35 day SMA | 36.99 | 36.85 | 36.72 |
| 50 day SMA | 35.55 | 35.44 | 35.31 |
| 100 day SMA | 34.24 | 34.21 | 34.18 |
| 150 day SMA | 34.03 | 33.98 | 33.93 |
| 200 day SMA | 33.01 | 32.96 | 32.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.