Login or Join
HomepageFirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstCapital
Strong Daily Stock price targets for FirstCapital FCAP are 50.19 and 51.76
| Daily Target 1 | 49.74 |
| Daily Target 2 | 50.63 |
| Daily Target 3 | 51.313333333333 |
| Daily Target 4 | 52.2 |
| Daily Target 5 | 52.88 |
Daily price and volume First Capital
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 51.51 (-1.94%) | 51.89 | 50.43 - 52.00 | 0.9902 times | Thu 08 January 2026 | 52.53 (-0.96%) | 53.05 | 51.93 - 54.26 | 1.2413 times | Wed 07 January 2026 | 53.04 (-5.23%) | 56.35 | 52.45 - 56.35 | 0.7531 times | Tue 06 January 2026 | 55.97 (-0.41%) | 55.78 | 55.50 - 56.40 | 1.4784 times | Mon 05 January 2026 | 56.20 (-3.55%) | 57.18 | 55.80 - 57.50 | 1.2692 times | Fri 02 January 2026 | 58.27 (-1.57%) | 59.25 | 57.25 - 59.25 | 1.2413 times | Wed 31 December 2025 | 59.20 (0.58%) | 57.58 | 57.58 - 59.20 | 0.8787 times | Tue 30 December 2025 | 58.86 (-3.06%) | 59.01 | 58.75 - 59.01 | 0.516 times | Mon 29 December 2025 | 60.72 (1.42%) | 60.00 | 60.00 - 61.22 | 0.6555 times | Fri 26 December 2025 | 59.87 (-1.61%) | 60.82 | 59.76 - 61.48 | 0.9763 times | Wed 24 December 2025 | 60.85 (-0.62%) | 60.85 | 60.85 - 60.85 | 0.4463 times |
Weekly price and charts FirstCapital
Strong weekly Stock price targets for FirstCapital FCAP are 47.44 and 54.51
| Weekly Target 1 | 46.08 |
| Weekly Target 2 | 48.79 |
| Weekly Target 3 | 53.146666666667 |
| Weekly Target 4 | 55.86 |
| Weekly Target 5 | 60.22 |
Weekly price and volumes for First Capital
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 51.51 (-11.6%) | 57.18 | 50.43 - 57.50 | 0.6849 times | Fri 02 January 2026 | 58.27 (-2.67%) | 60.00 | 57.25 - 61.22 | 0.3933 times | Fri 26 December 2025 | 59.87 (-10.02%) | 66.15 | 59.76 - 66.15 | 0.8365 times | Fri 19 December 2025 | 66.54 (1.91%) | 65.39 | 60.06 - 71.00 | 5.1008 times | Fri 12 December 2025 | 65.29 (28.57%) | 51.00 | 50.70 - 65.86 | 1.5531 times | Fri 05 December 2025 | 50.78 (1.58%) | 50.00 | 47.48 - 50.95 | 0.5632 times | Fri 28 November 2025 | 49.99 (5.46%) | 47.40 | 47.40 - 50.00 | 0.19 times | Fri 21 November 2025 | 47.40 (3.9%) | 45.47 | 44.02 - 47.40 | 0.275 times | Fri 14 November 2025 | 45.62 (3.45%) | 44.02 | 43.50 - 45.62 | 0.2266 times | Fri 07 November 2025 | 44.10 (2.44%) | 42.94 | 42.71 - 44.52 | 0.1766 times | Fri 31 October 2025 | 43.05 (0%) | 42.41 | 42.41 - 43.05 | 0.0367 times |
Monthly price and charts FirstCapital
Strong monthly Stock price targets for FirstCapital FCAP are 46.56 and 55.38
| Monthly Target 1 | 44.91 |
| Monthly Target 2 | 48.21 |
| Monthly Target 3 | 53.73 |
| Monthly Target 4 | 57.03 |
| Monthly Target 5 | 62.55 |
Monthly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 51.51 (-12.99%) | 59.25 | 50.43 - 59.25 | 0.2375 times | Wed 31 December 2025 | 59.20 (18.42%) | 50.00 | 47.48 - 71.00 | 2.3656 times | Fri 28 November 2025 | 49.99 (16.12%) | 42.94 | 42.71 - 50.00 | 0.2475 times | Fri 31 October 2025 | 43.05 (-6%) | 46.05 | 37.64 - 48.25 | 0.405 times | Tue 30 September 2025 | 45.80 (11.44%) | 41.89 | 41.52 - 46.53 | 0.465 times | Fri 29 August 2025 | 41.10 (15.71%) | 34.05 | 33.73 - 42.13 | 0.5344 times | Thu 31 July 2025 | 35.52 (-13.97%) | 42.00 | 35.50 - 44.80 | 0.8626 times | Mon 30 June 2025 | 41.29 (-15.97%) | 49.00 | 38.51 - 49.45 | 2.7314 times | Fri 30 May 2025 | 49.14 (8.93%) | 44.36 | 43.00 - 53.85 | 1.0892 times | Wed 30 April 2025 | 45.11 (18.24%) | 38.25 | 37.53 - 50.86 | 1.0617 times | Mon 31 March 2025 | 38.15 (2.97%) | 36.62 | 36.59 - 39.40 | 0.4334 times |
Indicator Analysis of FirstCapital
Please login to view indicator analysis. or View indicator analysis of FirstCapital FCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Capital FCAP
DMA (daily moving average) of First Capital FCAP
| DMA period | DMA value |
| 5 day DMA | 53.85 |
| 12 day DMA | 57.35 |
| 20 day DMA | 60.61 |
| 35 day DMA | 56.2 |
| 50 day DMA | 52.56 |
| 100 day DMA | 47.72 |
| 150 day DMA | 45.3 |
| 200 day DMA | 45.12 |
EMA (exponential moving average) of First Capital FCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.77 | 54.9 | 56.08 |
| 12 day EMA | 56.42 | 57.31 | 58.18 |
| 20 day EMA | 56.95 | 57.52 | 58.05 |
| 35 day EMA | 55.12 | 55.33 | 55.5 |
| 50 day EMA | 51.86 | 51.87 | 51.84 |
SMA (simple moving average) of First Capital FCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.85 | 55.2 | 56.54 |
| 12 day SMA | 57.35 | 58.21 | 59.38 |
| 20 day SMA | 60.61 | 60.87 | 61.17 |
| 35 day SMA | 56.2 | 56.04 | 55.82 |
| 50 day SMA | 52.56 | 52.38 | 52.18 |
| 100 day SMA | 47.72 | 47.57 | 47.42 |
| 150 day SMA | 45.3 | 45.26 | 45.22 |
| 200 day SMA | 45.12 | 45.05 | 44.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.