Login or Join
HomepageFirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstCapital
Strong Daily Stock price targets for FirstCapital FCAP are 35.62 and 37.63
| Daily Target 1 | 35.15 |
| Daily Target 2 | 36.08 |
| Daily Target 3 | 37.163333333333 |
| Daily Target 4 | 38.09 |
| Daily Target 5 | 39.17 |
Daily price and volume First Capital
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 37.00 (-1.02%) | 38.25 | 36.24 - 38.25 | 1.0345 times |
| Thu 14 August 2025 | 37.38 (-2.38%) | 37.73 | 37.10 - 37.89 | 0.8793 times |
| Wed 13 August 2025 | 38.29 (1.03%) | 37.01 | 37.01 - 38.29 | 1.9828 times |
| Tue 12 August 2025 | 37.90 (5.42%) | 37.12 | 37.12 - 37.90 | 0.6724 times |
| Mon 11 August 2025 | 35.95 (0.9%) | 33.88 | 33.88 - 35.95 | 0.7759 times |
| Fri 08 August 2025 | 35.63 (0.37%) | 36.05 | 35.63 - 36.05 | 0.5172 times |
| Thu 07 August 2025 | 35.50 (-1.39%) | 33.73 | 33.73 - 35.50 | 0.5862 times |
| Wed 06 August 2025 | 36.00 (-1.77%) | 37.70 | 36.00 - 37.70 | 0.9828 times |
| Tue 05 August 2025 | 36.65 (4.42%) | 35.50 | 35.00 - 36.77 | 1.569 times |
| Fri 01 August 2025 | 35.10 (-1.18%) | 34.05 | 34.05 - 35.10 | 1 times |
| Thu 31 July 2025 | 35.52 (-5.25%) | 35.62 | 35.50 - 35.93 | 0.9138 times |
Weekly price and charts FirstCapital
Strong weekly Stock price targets for FirstCapital FCAP are 35.44 and 39.85
| Weekly Target 1 | 31.98 |
| Weekly Target 2 | 34.49 |
| Weekly Target 3 | 36.39 |
| Weekly Target 4 | 38.9 |
| Weekly Target 5 | 40.8 |
Weekly price and volumes for First Capital
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 37.00 (3.85%) | 33.88 | 33.88 - 38.29 | 0.3987 times |
| Fri 08 August 2025 | 35.63 (1.51%) | 35.50 | 33.73 - 37.70 | 0.2726 times |
| Fri 01 August 2025 | 35.10 (-7.09%) | 38.35 | 34.05 - 38.35 | 0.3022 times |
| Fri 25 July 2025 | 37.78 (-3.15%) | 38.52 | 36.54 - 39.59 | 0.3331 times |
| Fri 18 July 2025 | 39.01 (-10.16%) | 42.98 | 38.68 - 44.48 | 0.4616 times |
| Fri 11 July 2025 | 43.42 (-0.6%) | 43.38 | 42.70 - 44.80 | 0.8835 times |
| Thu 03 July 2025 | 43.68 (5.53%) | 41.00 | 40.21 - 44.44 | 0.8668 times |
| Fri 27 June 2025 | 41.39 (-5.89%) | 43.18 | 38.51 - 43.93 | 5.917 times |
| Fri 20 June 2025 | 43.98 (-3.57%) | 44.45 | 43.39 - 45.00 | 0.2238 times |
| Fri 13 June 2025 | 45.61 (1.9%) | 44.36 | 42.35 - 47.55 | 0.3408 times |
| Fri 06 June 2025 | 44.76 (-8.91%) | 49.00 | 42.29 - 49.45 | 0.4758 times |
Monthly price and charts FirstCapital
Strong monthly Stock price targets for FirstCapital FCAP are 35.37 and 39.93
| Monthly Target 1 | 31.78 |
| Monthly Target 2 | 34.39 |
| Monthly Target 3 | 36.34 |
| Monthly Target 4 | 38.95 |
| Monthly Target 5 | 40.9 |
Monthly price and volumes First Capital
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 37.00 (4.17%) | 34.05 | 33.73 - 38.29 | 0.3665 times |
| Thu 31 July 2025 | 35.52 (-13.97%) | 42.00 | 35.50 - 44.80 | 1.1473 times |
| Mon 30 June 2025 | 41.29 (-15.97%) | 49.00 | 38.51 - 49.45 | 3.633 times |
| Fri 30 May 2025 | 49.14 (8.93%) | 44.36 | 43.00 - 53.85 | 1.4488 times |
| Wed 30 April 2025 | 45.11 (18.24%) | 38.25 | 37.53 - 50.86 | 1.4122 times |
| Mon 31 March 2025 | 38.15 (2.97%) | 36.62 | 36.59 - 39.40 | 0.5764 times |
| Fri 28 February 2025 | 37.05 (15.78%) | 31.25 | 31.25 - 37.30 | 0.285 times |
| Fri 31 January 2025 | 32.00 (-1.3%) | 32.01 | 30.49 - 33.22 | 0.2649 times |
| Tue 31 December 2024 | 32.42 (-0.25%) | 31.55 | 28.50 - 32.92 | 0.6626 times |
| Tue 26 November 2024 | 32.50 (-10.59%) | 35.98 | 32.00 - 37.50 | 0.2034 times |
| Thu 31 October 2024 | 36.35 (3.98%) | 35.30 | 33.25 - 37.03 | 0.2875 times |
Indicator Analysis of FirstCapital
Please login to view indicator analysis. or View indicator analysis of FirstCapital FCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Capital FCAP
DMA (daily moving average) of First Capital FCAP
| DMA period | DMA value |
| 5 day DMA | 37.3 |
| 12 day DMA | 36.53 |
| 20 day DMA | 37.29 |
| 35 day DMA | 39.32 |
| 50 day DMA | 40.83 |
| 100 day DMA | 42.54 |
| 150 day DMA | 39.95 |
| 200 day DMA | 38.3 |
EMA (exponential moving average) of First Capital FCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.15 | 37.23 | 37.16 |
| 12 day EMA | 37.15 | 37.18 | 37.14 |
| 20 day EMA | 37.77 | 37.85 | 37.9 |
| 35 day EMA | 39.3 | 39.44 | 39.56 |
| 50 day EMA | 41.15 | 41.32 | 41.48 |
SMA (simple moving average) of First Capital FCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.3 | 37.03 | 36.65 |
| 12 day SMA | 36.53 | 36.64 | 36.65 |
| 20 day SMA | 37.29 | 37.44 | 37.56 |
| 35 day SMA | 39.32 | 39.46 | 39.62 |
| 50 day SMA | 40.83 | 41.04 | 41.28 |
| 100 day SMA | 42.54 | 42.55 | 42.56 |
| 150 day SMA | 39.95 | 39.92 | 39.89 |
| 200 day SMA | 38.3 | 38.29 | 38.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.