FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets FirstCapital

Strong Daily Stock price targets for FirstCapital FCAP are 27.83 and 27.87

Daily Target 127.82
Daily Target 227.84
Daily Target 327.863333333333
Daily Target 427.88
Daily Target 527.9

Daily price and volume First Capital

Date Closing Open Range Volume
Tue 23 April 2024 27.85 (0.98%) 27.87 27.85 - 27.89 0.6612 times
Mon 22 April 2024 27.58 (-1.43%) 27.58 27.58 - 27.58 0.2479 times
Thu 18 April 2024 27.98 (1.34%) 27.98 27.98 - 27.98 0.4959 times
Wed 17 April 2024 27.61 (-1.36%) 27.50 27.50 - 27.61 1.9835 times
Tue 16 April 2024 27.99 (0%) 28.80 27.41 - 28.80 0.5785 times
Mon 15 April 2024 27.99 (1.67%) 27.99 27.99 - 27.99 0.8264 times
Fri 12 April 2024 27.53 (0.07%) 27.14 27.14 - 27.53 0.4132 times
Thu 11 April 2024 27.51 (-3.74%) 29.07 27.51 - 29.07 0.5785 times
Tue 09 April 2024 28.58 (-1.79%) 29.44 27.98 - 29.44 3.8017 times
Fri 05 April 2024 29.10 (-3.77%) 29.54 29.10 - 29.54 0.4132 times
Thu 04 April 2024 30.24 (5.15%) 29.46 29.05 - 30.24 0.8264 times

Daily chart FirstCapital

Weekly price and charts FirstCapital

Strong weekly Stock price targets for FirstCapital FCAP are 27.72 and 28.03

Weekly Target 127.46
Weekly Target 227.66
Weekly Target 327.773333333333
Weekly Target 427.97
Weekly Target 528.08

Weekly price and volumes for First Capital

Date Closing Open Range Volume
Tue 23 April 2024 27.85 (-0.46%) 27.58 27.58 - 27.89 0.1996 times
Thu 18 April 2024 27.98 (1.63%) 27.99 27.41 - 28.80 0.853 times
Fri 12 April 2024 27.53 (-5.4%) 29.44 27.14 - 29.44 1.0526 times
Fri 05 April 2024 29.10 (1.93%) 28.71 27.23 - 30.24 1.7967 times
Thu 28 March 2024 28.55 (-1.59%) 28.22 28.22 - 29.95 1.0345 times
Fri 22 March 2024 29.01 (3.87%) 28.01 27.24 - 29.49 2.3775 times
Fri 15 March 2024 27.93 (2.42%) 27.46 26.75 - 28.01 0.5445 times
Fri 08 March 2024 27.27 (-0.33%) 28.00 27.08 - 28.00 0.4356 times
Fri 01 March 2024 27.36 (-1.58%) 27.61 26.80 - 28.30 1.0708 times
Fri 23 February 2024 27.80 (-0.43%) 28.00 27.01 - 28.35 0.6352 times
Fri 16 February 2024 27.92 (0.61%) 28.50 27.92 - 29.15 0.7623 times

weekly chart FirstCapital

Monthly price and charts FirstCapital

Strong monthly Stock price targets for FirstCapital FCAP are 25.95 and 29.05

Monthly Target 125.31
Monthly Target 226.58
Monthly Target 328.41
Monthly Target 429.68
Monthly Target 531.51

Monthly price and volumes First Capital

Date Closing Open Range Volume
Tue 23 April 2024 27.85 (-2.45%) 28.71 27.14 - 30.24 0.3863 times
Thu 28 March 2024 28.55 (2.88%) 26.81 26.75 - 29.95 0.4743 times
Thu 29 February 2024 27.75 (-4.67%) 29.00 26.03 - 30.40 0.4474 times
Wed 31 January 2024 29.11 (4.34%) 27.86 27.41 - 29.65 0.8103 times
Fri 29 December 2023 27.90 (5.96%) 26.00 24.40 - 29.99 1.3709 times
Wed 29 November 2023 26.33 (9.71%) 24.65 24.27 - 27.49 0.6145 times
Tue 31 October 2023 24.00 (-13.51%) 27.30 22.95 - 27.89 1.7352 times
Fri 29 September 2023 27.75 (-15.65%) 33.40 26.00 - 33.89 1.414 times
Thu 31 August 2023 32.90 (-12.27%) 37.24 31.00 - 37.60 1.5505 times
Mon 31 July 2023 37.50 (21.75%) 30.75 30.75 - 37.90 1.1966 times
Fri 30 June 2023 30.80 (23.15%) 25.20 24.82 - 31.50 2.7435 times

monthly chart FirstCapital

DMA SMA EMA moving averages of First Capital FCAP

DMA (daily moving average) of First Capital FCAP

DMA period DMA value
5 day DMA 27.8
12 day DMA 28.23
20 day DMA 28.4
35 day DMA 28.11
50 day DMA 28.28
100 day DMA 27.6
150 day DMA 27.88
200 day DMA 29.29

EMA (exponential moving average) of First Capital FCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8327.8227.94
12 day EMA28.0428.0828.17
20 day EMA28.1628.1928.25
35 day EMA28.2728.328.34
50 day EMA28.2528.2728.3

SMA (simple moving average) of First Capital FCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.827.8327.82
12 day SMA28.2328.3428.41
20 day SMA28.428.4128.43
35 day SMA28.1128.1228.13
50 day SMA28.2828.3128.32
100 day SMA27.627.5627.52
150 day SMA27.8827.927.95
200 day SMA29.2929.329.3
Back to top | Use Dark Theme