Login or Join
HomepageFirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstCapital
Strong Daily Stock price targets for FirstCapital FCAP are 48.28 and 48.72
| Daily Target 1 | 48.21 |
| Daily Target 2 | 48.35 |
| Daily Target 3 | 48.646666666667 |
| Daily Target 4 | 48.79 |
| Daily Target 5 | 49.09 |
Daily price and volume First Capital
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 48.50 (1.06%) | 48.94 | 48.50 - 48.94 | 0.5519 times | Wed 25 March 2026 | 47.99 (-0.27%) | 49.56 | 47.99 - 49.56 | 1.0578 times | Tue 24 March 2026 | 48.12 (-4.16%) | 49.24 | 48.12 - 50.04 | 2.0927 times | Mon 23 March 2026 | 50.21 (2.81%) | 49.73 | 49.73 - 50.21 | 1.2418 times | Fri 20 March 2026 | 48.84 (2.07%) | 48.06 | 47.80 - 48.84 | 0.5002 times | Thu 19 March 2026 | 47.85 (-0.1%) | 46.53 | 46.53 - 47.85 | 0.1863 times | Tue 17 March 2026 | 47.90 (1.85%) | 48.49 | 47.61 - 48.49 | 1.6787 times | Mon 16 March 2026 | 47.03 (0.64%) | 47.05 | 47.03 - 47.96 | 1.0808 times | Fri 13 March 2026 | 46.73 (-0.68%) | 46.93 | 46.06 - 46.93 | 0.7819 times | Thu 12 March 2026 | 47.05 (-1.77%) | 47.25 | 47.05 - 47.85 | 0.8279 times | Wed 11 March 2026 | 47.90 (-1.84%) | 48.07 | 47.71 - 48.14 | 1.0348 times |
Weekly price and charts FirstCapital
Strong weekly Stock price targets for FirstCapital FCAP are 47.14 and 49.36
| Weekly Target 1 | 46.68 |
| Weekly Target 2 | 47.59 |
| Weekly Target 3 | 48.9 |
| Weekly Target 4 | 49.81 |
| Weekly Target 5 | 51.12 |
Weekly price and volumes for First Capital
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 48.50 (-0.7%) | 49.73 | 47.99 - 50.21 | 0.8885 times | Fri 20 March 2026 | 48.84 (4.52%) | 47.05 | 46.53 - 48.84 | 0.6193 times | Fri 13 March 2026 | 46.73 (-6.89%) | 50.46 | 46.06 - 50.46 | 0.872 times | Fri 06 March 2026 | 50.19 (-1.2%) | 52.00 | 48.61 - 53.08 | 1.186 times | Fri 27 February 2026 | 50.80 (-5.19%) | 52.51 | 49.50 - 54.40 | 1.0827 times | Fri 20 February 2026 | 53.58 (2.6%) | 52.00 | 51.37 - 53.82 | 0.7769 times | Fri 13 February 2026 | 52.22 (0%) | 53.51 | 52.22 - 53.51 | 0.1281 times | Fri 13 February 2026 | 52.22 (-3.65%) | 52.85 | 50.98 - 55.45 | 1.0744 times | Fri 06 February 2026 | 54.20 (-8.01%) | 59.00 | 53.66 - 63.70 | 2.4547 times | Fri 30 January 2026 | 58.92 (15.82%) | 50.12 | 49.67 - 59.06 | 0.9174 times | Fri 23 January 2026 | 50.87 (2.56%) | 48.66 | 48.66 - 52.27 | 0.7315 times |
Monthly price and charts FirstCapital
Strong monthly Stock price targets for FirstCapital FCAP are 43.77 and 50.79
| Monthly Target 1 | 42.19 |
| Monthly Target 2 | 45.35 |
| Monthly Target 3 | 49.213333333333 |
| Monthly Target 4 | 52.37 |
| Monthly Target 5 | 56.23 |
Monthly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 48.50 (-4.53%) | 52.00 | 46.06 - 53.08 | 0.4411 times | Fri 27 February 2026 | 50.80 (-13.78%) | 59.00 | 49.50 - 63.70 | 0.6824 times | Fri 30 January 2026 | 58.92 (-0.47%) | 59.25 | 45.79 - 59.25 | 0.686 times | Wed 31 December 2025 | 59.20 (18.42%) | 50.00 | 47.48 - 71.00 | 2.5456 times | Fri 28 November 2025 | 49.99 (16.12%) | 42.94 | 42.71 - 50.00 | 0.2663 times | Fri 31 October 2025 | 43.05 (-6%) | 46.05 | 37.64 - 48.25 | 0.4358 times | Tue 30 September 2025 | 45.80 (11.44%) | 41.89 | 41.52 - 46.53 | 0.5004 times | Fri 29 August 2025 | 41.10 (15.71%) | 34.05 | 33.73 - 42.13 | 0.5751 times | Thu 31 July 2025 | 35.52 (-13.97%) | 42.00 | 35.50 - 44.80 | 0.9282 times | Mon 30 June 2025 | 41.29 (-15.97%) | 49.00 | 38.51 - 49.45 | 2.9392 times | Fri 30 May 2025 | 49.14 (8.93%) | 44.36 | 43.00 - 53.85 | 1.1721 times |
Indicator Analysis of FirstCapital
Please login to view indicator analysis. or View indicator analysis of FirstCapital FCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Capital FCAP
DMA (daily moving average) of First Capital FCAP
| DMA period | DMA value |
| 5 day DMA | 48.73 |
| 12 day DMA | 48.08 |
| 20 day DMA | 49.41 |
| 35 day DMA | 50.89 |
| 50 day DMA | 51.67 |
| 100 day DMA | 52.22 |
| 150 day DMA | 49.19 |
| 200 day DMA | 46.92 |
EMA (exponential moving average) of First Capital FCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.43 | 48.39 | 48.59 |
| 12 day EMA | 48.7 | 48.74 | 48.88 |
| 20 day EMA | 49.29 | 49.37 | 49.51 |
| 35 day EMA | 50.19 | 50.29 | 50.43 |
| 50 day EMA | 51.26 | 51.37 | 51.51 |
SMA (simple moving average) of First Capital FCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.73 | 48.6 | 48.58 |
| 12 day SMA | 48.08 | 48.19 | 48.37 |
| 20 day SMA | 49.41 | 49.63 | 49.77 |
| 35 day SMA | 50.89 | 51.32 | 51.7 |
| 50 day SMA | 51.67 | 51.64 | 51.63 |
| 100 day SMA | 52.22 | 52.15 | 52.1 |
| 150 day SMA | 49.19 | 49.11 | 49.03 |
| 200 day SMA | 46.92 | 46.9 | 46.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.