Login or Join
HomepageFirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommunity
Strong Daily Stock price targets for FirstCommunity FCBC are 31.79 and 32.31
| Daily Target 1 | 31.4 |
| Daily Target 2 | 31.66 |
| Daily Target 3 | 31.92 |
| Daily Target 4 | 32.18 |
| Daily Target 5 | 32.44 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 31.92 (0.69%) | 31.66 | 31.66 - 32.18 | 1.4799 times | Wed 17 April 2024 | 31.70 (0.38%) | 31.98 | 31.65 - 31.98 | 0.8786 times | Tue 16 April 2024 | 31.58 (-0.5%) | 31.41 | 31.19 - 31.98 | 1.1246 times | Mon 15 April 2024 | 31.74 (-0.63%) | 31.81 | 31.28 - 32.05 | 1.1909 times | Fri 12 April 2024 | 31.94 (-0.59%) | 31.96 | 31.63 - 32.10 | 0.7927 times | Thu 11 April 2024 | 32.13 (1.16%) | 32.11 | 31.35 - 32.20 | 1.0035 times | Wed 10 April 2024 | 31.76 (-3.58%) | 32.29 | 31.00 - 32.29 | 1.7064 times | Tue 09 April 2024 | 32.94 (0.12%) | 32.90 | 32.77 - 33.40 | 0.6482 times | Mon 08 April 2024 | 32.90 (0.37%) | 33.13 | 32.65 - 33.35 | 0.5584 times | Fri 05 April 2024 | 32.78 (-0.15%) | 32.54 | 32.54 - 32.92 | 0.6169 times | Thu 04 April 2024 | 32.83 (1.05%) | 32.91 | 32.72 - 33.18 | 0.9879 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCBC are 31.56 and 32.55
| Weekly Target 1 | 30.77 |
| Weekly Target 2 | 31.35 |
| Weekly Target 3 | 31.763333333333 |
| Weekly Target 4 | 32.34 |
| Weekly Target 5 | 32.75 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 31.92 (-0.06%) | 31.81 | 31.19 - 32.18 | 0.7936 times | Fri 12 April 2024 | 31.94 (-2.56%) | 33.13 | 31.00 - 33.40 | 0.7995 times | Fri 05 April 2024 | 32.78 (-5.34%) | 34.51 | 32.15 - 34.51 | 0.8466 times | Thu 28 March 2024 | 34.63 (4.34%) | 33.26 | 33.05 - 34.86 | 0.7849 times | Fri 22 March 2024 | 33.19 (2.25%) | 32.40 | 31.86 - 34.32 | 1.3272 times | Fri 15 March 2024 | 32.46 (-2.9%) | 33.20 | 31.89 - 33.45 | 1.4452 times | Fri 08 March 2024 | 33.43 (2.01%) | 32.96 | 32.67 - 34.00 | 0.9155 times | Fri 01 March 2024 | 32.77 (1.27%) | 32.09 | 31.99 - 33.18 | 0.8605 times | Fri 23 February 2024 | 32.36 (-2.18%) | 32.63 | 31.58 - 33.24 | 0.8691 times | Fri 16 February 2024 | 33.08 (-1.69%) | 33.78 | 31.48 - 34.89 | 1.3577 times | Fri 09 February 2024 | 33.65 (-0.91%) | 33.63 | 31.80 - 34.43 | 0.9129 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCBC are 29.71 and 33.22
| Monthly Target 1 | 28.97 |
| Monthly Target 2 | 30.44 |
| Monthly Target 3 | 32.476666666667 |
| Monthly Target 4 | 33.95 |
| Monthly Target 5 | 35.99 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 31.92 (-7.83%) | 34.51 | 31.00 - 34.51 | 0.5079 times | Thu 28 March 2024 | 34.63 (4.5%) | 32.99 | 31.86 - 34.86 | 0.9714 times | Thu 29 February 2024 | 33.14 (-3.33%) | 34.30 | 31.48 - 34.89 | 0.8978 times | Wed 31 January 2024 | 34.28 (-7.6%) | 36.77 | 33.06 - 38.00 | 0.9838 times | Fri 29 December 2023 | 37.10 (13.59%) | 32.51 | 32.51 - 39.23 | 1.2199 times | Thu 30 November 2023 | 32.66 (0.03%) | 32.47 | 32.10 - 35.55 | 0.9594 times | Tue 31 October 2023 | 32.65 (10.87%) | 29.43 | 28.13 - 32.98 | 1.0642 times | Fri 29 September 2023 | 29.45 (-4.78%) | 31.04 | 28.58 - 31.75 | 0.9868 times | Thu 31 August 2023 | 30.93 (-8.03%) | 33.51 | 30.63 - 34.50 | 1.1346 times | Mon 31 July 2023 | 33.63 (13.12%) | 29.69 | 29.14 - 34.44 | 1.2742 times | Fri 30 June 2023 | 29.73 (11.52%) | 26.90 | 26.31 - 31.92 | 2.2373 times |
Indicator Analysis of FirstCommunity
Please login to view indicator analysis. or View indicator analysis of FirstCommunity FCBC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Community FCBC
DMA (daily moving average) of First Community FCBC
| DMA period | DMA value |
| 5 day DMA | 31.78 |
| 12 day DMA | 32.23 |
| 20 day DMA | 32.76 |
| 35 day DMA | 32.82 |
| 50 day DMA | 32.79 |
| 100 day DMA | 34.3 |
| 150 day DMA | 33.43 |
| 200 day DMA | 33.06 |
EMA (exponential moving average) of First Community FCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.87 | 31.84 | 31.91 |
| 12 day EMA | 32.18 | 32.23 | 32.33 |
| 20 day EMA | 32.44 | 32.49 | 32.57 |
| 35 day EMA | 32.66 | 32.7 | 32.76 |
| 50 day EMA | 32.77 | 32.8 | 32.85 |
SMA (simple moving average) of First Community FCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.78 | 31.82 | 31.83 |
| 12 day SMA | 32.23 | 32.28 | 32.4 |
| 20 day SMA | 32.76 | 32.84 | 32.87 |
| 35 day SMA | 32.82 | 32.83 | 32.85 |
| 50 day SMA | 32.79 | 32.81 | 32.84 |
| 100 day SMA | 34.3 | 34.32 | 34.34 |
| 150 day SMA | 33.43 | 33.42 | 33.42 |
| 200 day SMA | 33.06 | 33.05 | 33.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.