Login or Join
HomepageFirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommunity
Strong Daily Stock price targets for FirstCommunity FCBC are 37.54 and 38.36
| Daily Target 1 | 36.94 |
| Daily Target 2 | 37.31 |
| Daily Target 3 | 37.756666666667 |
| Daily Target 4 | 38.13 |
| Daily Target 5 | 38.58 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 37.69 (-1%) | 37.53 | 37.38 - 38.20 | 1.6287 times |
| Fri 28 March 2025 | 38.07 (-1.42%) | 39.22 | 37.73 - 39.22 | 0.6396 times |
| Wed 26 March 2025 | 38.62 (-1.25%) | 38.52 | 38.26 - 39.26 | 0.6771 times |
| Mon 24 March 2025 | 39.11 (2.33%) | 38.93 | 38.51 - 39.47 | 0.78 times |
| Fri 21 March 2025 | 38.22 (-1.24%) | 38.37 | 37.60 - 38.80 | 2.4524 times |
| Thu 20 March 2025 | 38.70 (-0.28%) | 38.40 | 38.40 - 39.14 | 0.6115 times |
| Wed 19 March 2025 | 38.81 (0.28%) | 38.57 | 38.40 - 39.16 | 0.7551 times |
| Tue 18 March 2025 | 38.70 (-0.03%) | 38.35 | 38.33 - 38.71 | 0.8799 times |
| Mon 17 March 2025 | 38.71 (-0.23%) | 38.51 | 38.30 - 38.89 | 0.9579 times |
| Fri 14 March 2025 | 38.80 (2.27%) | 38.47 | 38.15 - 38.85 | 0.6178 times |
| Thu 13 March 2025 | 37.94 (-0.89%) | 38.28 | 37.94 - 38.62 | 0.7395 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCBC are 37.54 and 38.36
| Weekly Target 1 | 36.94 |
| Weekly Target 2 | 37.31 |
| Weekly Target 3 | 37.756666666667 |
| Weekly Target 4 | 38.13 |
| Weekly Target 5 | 38.58 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 37.69 (-1%) | 37.53 | 37.38 - 38.20 | 0.3227 times |
| Fri 28 March 2025 | 38.07 (-0.39%) | 38.93 | 37.73 - 39.47 | 0.4154 times |
| Fri 21 March 2025 | 38.22 (-1.49%) | 38.51 | 37.60 - 39.16 | 1.1207 times |
| Fri 14 March 2025 | 38.80 (-1.35%) | 38.46 | 37.42 - 39.03 | 0.8982 times |
| Fri 07 March 2025 | 39.33 (-6.22%) | 42.25 | 38.32 - 45.03 | 1.82 times |
| Fri 28 February 2025 | 41.94 (4.28%) | 40.42 | 38.12 - 42.11 | 1.4199 times |
| Fri 21 February 2025 | 40.22 (-3.08%) | 41.35 | 40.11 - 41.87 | 0.8388 times |
| Fri 14 February 2025 | 41.50 (-6.59%) | 44.45 | 41.35 - 45.28 | 1.24 times |
| Fri 07 February 2025 | 44.43 (2.44%) | 42.18 | 41.94 - 45.57 | 0.968 times |
| Fri 31 January 2025 | 43.37 (3.61%) | 41.79 | 41.77 - 44.18 | 0.9563 times |
| Fri 24 January 2025 | 41.86 (1.63%) | 41.34 | 40.58 - 42.04 | 1.2678 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCBC are 33.71 and 41.36
| Monthly Target 1 | 32.38 |
| Monthly Target 2 | 35.04 |
| Monthly Target 3 | 40.033333333333 |
| Monthly Target 4 | 42.69 |
| Monthly Target 5 | 47.68 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 37.69 (-10.13%) | 42.25 | 37.38 - 45.03 | 0.9707 times |
| Fri 28 February 2025 | 41.94 (-3.3%) | 42.18 | 38.12 - 45.57 | 0.9474 times |
| Fri 31 January 2025 | 43.37 (4.15%) | 42.06 | 37.89 - 44.18 | 1.0061 times |
| Tue 31 December 2024 | 41.64 (-10.66%) | 45.76 | 40.53 - 46.40 | 0.7583 times |
| Tue 26 November 2024 | 46.61 (12.42%) | 41.70 | 40.72 - 49.02 | 0.9674 times |
| Thu 31 October 2024 | 41.46 (-3.92%) | 42.65 | 40.61 - 45.82 | 0.9994 times |
| Mon 30 September 2024 | 43.15 (-2.2%) | 43.57 | 40.22 - 45.75 | 0.8657 times |
| Fri 30 August 2024 | 44.12 (-1.47%) | 44.86 | 38.87 - 45.19 | 1.011 times |
| Wed 31 July 2024 | 44.78 (21.55%) | 36.97 | 34.88 - 45.93 | 1.4583 times |
| Fri 28 June 2024 | 36.84 (6.04%) | 34.86 | 32.63 - 36.96 | 1.0158 times |
| Fri 31 May 2024 | 34.74 (4.7%) | 33.38 | 33.17 - 36.66 | 0.7072 times |
Indicator Analysis of FirstCommunity
Please login to view indicator analysis. or View indicator analysis of FirstCommunity FCBC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Community FCBC
DMA (daily moving average) of First Community FCBC
| DMA period | DMA value |
| 5 day DMA | 38.34 |
| 12 day DMA | 38.47 |
| 20 day DMA | 38.96 |
| 35 day DMA | 40.31 |
| 50 day DMA | 40.94 |
| 100 day DMA | 42.25 |
| 150 day DMA | 42.42 |
| 200 day DMA | 41.46 |
EMA (exponential moving average) of First Community FCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.22 | 38.48 | 38.69 |
| 12 day EMA | 38.57 | 38.73 | 38.85 |
| 20 day EMA | 38.99 | 39.13 | 39.24 |
| 35 day EMA | 39.73 | 39.85 | 39.96 |
| 50 day EMA | 40.57 | 40.69 | 40.8 |
SMA (simple moving average) of First Community FCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.34 | 38.54 | 38.69 |
| 12 day SMA | 38.47 | 38.49 | 38.49 |
| 20 day SMA | 38.96 | 39.08 | 39.17 |
| 35 day SMA | 40.31 | 40.51 | 40.68 |
| 50 day SMA | 40.94 | 41 | 41.04 |
| 100 day SMA | 42.25 | 42.29 | 42.34 |
| 150 day SMA | 42.42 | 42.44 | 42.45 |
| 200 day SMA | 41.46 | 41.44 | 41.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.