Login or Join
HomepageFirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommunity
Strong Daily Stock price targets for FirstCommunity FCBC are 36.8 and 37.52
| Daily Target 1 | 36.63 |
| Daily Target 2 | 36.96 |
| Daily Target 3 | 37.35 |
| Daily Target 4 | 37.68 |
| Daily Target 5 | 38.07 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 37.29 (-2.61%) | 37.71 | 37.02 - 37.74 | 1.0599 times | Thu 12 June 2025 | 38.29 (-0.49%) | 38.27 | 37.27 - 38.41 | 1.4769 times | Wed 11 June 2025 | 38.48 (-1%) | 38.97 | 38.12 - 39.17 | 3.0621 times | Tue 10 June 2025 | 38.87 (1.49%) | 38.62 | 38.39 - 38.87 | 0.4298 times | Mon 09 June 2025 | 38.30 (0%) | 38.65 | 37.94 - 38.71 | 0.5841 times | Fri 06 June 2025 | 38.30 (1.92%) | 38.15 | 37.76 - 38.82 | 0.5015 times | Thu 05 June 2025 | 37.58 (0.94%) | 37.19 | 36.98 - 37.59 | 0.7476 times | Wed 04 June 2025 | 37.23 (-0.67%) | 37.55 | 37.11 - 37.64 | 0.6796 times | Tue 03 June 2025 | 37.48 (0.7%) | 37.00 | 37.00 - 37.69 | 0.7531 times | Mon 02 June 2025 | 37.22 (-1.01%) | 37.50 | 36.84 - 37.54 | 0.7054 times | Fri 30 May 2025 | 37.60 (-1.54%) | 37.96 | 37.43 - 38.11 | 0.6999 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCBC are 36.08 and 38.23
| Weekly Target 1 | 35.68 |
| Weekly Target 2 | 36.48 |
| Weekly Target 3 | 37.826666666667 |
| Weekly Target 4 | 38.63 |
| Weekly Target 5 | 39.98 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 37.29 (-2.64%) | 38.65 | 37.02 - 39.17 | 2.4048 times | Fri 06 June 2025 | 38.30 (1.86%) | 37.50 | 36.84 - 38.82 | 1.2318 times | Fri 30 May 2025 | 37.60 (-0.29%) | 37.89 | 37.31 - 38.39 | 0.988 times | Fri 23 May 2025 | 37.71 (-4.19%) | 38.82 | 36.99 - 39.95 | 0.8998 times | Fri 16 May 2025 | 39.36 (2.26%) | 39.88 | 38.69 - 40.65 | 1.3119 times | Fri 09 May 2025 | 38.49 (-0.75%) | 38.13 | 37.90 - 39.65 | 0.8791 times | Fri 02 May 2025 | 38.78 (3.14%) | 37.60 | 36.99 - 38.90 | 1.2264 times | Fri 25 April 2025 | 37.60 (-4.4%) | 38.60 | 37.24 - 39.91 | 0.8684 times | Thu 17 April 2025 | 39.33 (3.5%) | 37.64 | 37.64 - 39.33 | 0.1898 times | Wed 16 April 2025 | 38.00 (0%) | 37.64 | 37.64 - 38.45 | 0 times | Wed 16 April 2025 | 38.00 (0%) | 37.64 | 37.64 - 38.45 | 0.1857 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCBC are 35.9 and 38.23
| Monthly Target 1 | 35.44 |
| Monthly Target 2 | 36.36 |
| Monthly Target 3 | 37.766666666667 |
| Monthly Target 4 | 38.69 |
| Monthly Target 5 | 40.1 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 37.29 (-0.82%) | 37.50 | 36.84 - 39.17 | 0.7795 times | Fri 30 May 2025 | 37.60 (-0.21%) | 37.51 | 36.99 - 40.65 | 0.9591 times | Wed 30 April 2025 | 37.68 (-0.03%) | 37.29 | 33.88 - 39.91 | 1.1456 times | Mon 31 March 2025 | 37.69 (-10.13%) | 42.25 | 37.38 - 45.03 | 1.0603 times | Fri 28 February 2025 | 41.94 (-3.3%) | 42.18 | 38.12 - 45.57 | 1.0347 times | Fri 31 January 2025 | 43.37 (4.15%) | 42.06 | 37.89 - 44.18 | 1.0988 times | Tue 31 December 2024 | 41.64 (-10.66%) | 45.76 | 40.53 - 46.40 | 0.8282 times | Tue 26 November 2024 | 46.61 (12.42%) | 41.70 | 40.72 - 49.02 | 1.0566 times | Thu 31 October 2024 | 41.46 (-3.92%) | 42.65 | 40.61 - 45.82 | 1.0916 times | Mon 30 September 2024 | 43.15 (-2.2%) | 43.57 | 40.22 - 45.75 | 0.9456 times | Fri 30 August 2024 | 44.12 (-1.47%) | 44.86 | 38.87 - 45.19 | 1.1042 times |
Indicator Analysis of FirstCommunity
Please login to view indicator analysis. or View indicator analysis of FirstCommunity FCBC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Community FCBC
DMA (daily moving average) of First Community FCBC
| DMA period | DMA value |
| 5 day DMA | 38.25 |
| 12 day DMA | 37.9 |
| 20 day DMA | 38.14 |
| 35 day DMA | 38.33 |
| 50 day DMA | 38.28 |
| 100 day DMA | 39.34 |
| 150 day DMA | 40.72 |
| 200 day DMA | 41.23 |
EMA (exponential moving average) of First Community FCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.98 | 38.32 | 38.33 |
| 12 day EMA | 38.06 | 38.2 | 38.18 |
| 20 day EMA | 38.11 | 38.2 | 38.19 |
| 35 day EMA | 38.09 | 38.14 | 38.13 |
| 50 day EMA | 38.14 | 38.17 | 38.17 |
SMA (simple moving average) of First Community FCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.25 | 38.45 | 38.31 |
| 12 day SMA | 37.9 | 37.96 | 37.95 |
| 20 day SMA | 38.14 | 38.28 | 38.33 |
| 35 day SMA | 38.33 | 38.36 | 38.4 |
| 50 day SMA | 38.28 | 38.28 | 38.24 |
| 100 day SMA | 39.34 | 39.39 | 39.42 |
| 150 day SMA | 40.72 | 40.75 | 40.77 |
| 200 day SMA | 41.23 | 41.27 | 41.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.