Login or Join
HomepageFirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommunity
Strong Daily Stock price targets for FirstCommunity FCBC are 39.57 and 40.82
| Daily Target 1 | 38.56 |
| Daily Target 2 | 39.33 |
| Daily Target 3 | 39.806666666667 |
| Daily Target 4 | 40.58 |
| Daily Target 5 | 41.06 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 40.11 (-0.17%) | 39.42 | 39.03 - 40.28 | 0.7474 times | Mon 02 March 2026 | 40.18 (2.68%) | 38.71 | 38.70 - 40.44 | 0.7841 times | Fri 27 February 2026 | 39.13 (-3.93%) | 40.04 | 39.05 - 41.04 | 1.4469 times | Thu 26 February 2026 | 40.73 (0.07%) | 40.88 | 40.51 - 41.50 | 0.9757 times | Wed 25 February 2026 | 40.70 (2.36%) | 39.73 | 39.73 - 40.74 | 0.9089 times | Tue 24 February 2026 | 39.76 (1.07%) | 39.35 | 38.99 - 39.82 | 1.0671 times | Mon 23 February 2026 | 39.34 (-2.86%) | 40.33 | 39.00 - 40.83 | 1.4636 times | Fri 20 February 2026 | 40.50 (2.45%) | 39.56 | 39.34 - 40.68 | 1.0826 times | Thu 19 February 2026 | 39.53 (0.74%) | 39.05 | 38.89 - 39.96 | 0.7073 times | Wed 18 February 2026 | 39.24 (-1.97%) | 39.94 | 39.07 - 40.60 | 0.8164 times | Tue 17 February 2026 | 40.03 (0.4%) | 40.02 | 39.78 - 40.65 | 1.0459 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCBC are 39.41 and 41.15
| Weekly Target 1 | 38.01 |
| Weekly Target 2 | 39.06 |
| Weekly Target 3 | 39.75 |
| Weekly Target 4 | 40.8 |
| Weekly Target 5 | 41.49 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 40.11 (2.5%) | 38.71 | 38.70 - 40.44 | 0.4789 times | Fri 27 February 2026 | 39.13 (-3.38%) | 40.33 | 38.99 - 41.50 | 1.8332 times | Fri 20 February 2026 | 40.50 (1.58%) | 40.02 | 38.89 - 40.68 | 1.1421 times | Fri 13 February 2026 | 39.87 (0%) | 39.59 | 39.29 - 40.06 | 0.2264 times | Fri 13 February 2026 | 39.87 (-3.49%) | 41.11 | 39.29 - 41.99 | 1.3452 times | Fri 06 February 2026 | 41.31 (14.69%) | 36.07 | 36.07 - 41.95 | 1.5664 times | Fri 30 January 2026 | 36.02 (5.69%) | 33.95 | 33.00 - 36.14 | 0.8812 times | Fri 23 January 2026 | 34.08 (-1.5%) | 34.03 | 33.42 - 36.30 | 0.7416 times | Fri 16 January 2026 | 34.60 (4.56%) | 32.97 | 32.50 - 35.06 | 0.8986 times | Fri 09 January 2026 | 33.09 (3.24%) | 32.05 | 31.85 - 33.86 | 0.8865 times | Fri 02 January 2026 | 32.05 (-5.18%) | 33.92 | 31.81 - 33.95 | 0.6392 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCBC are 39.41 and 41.15
| Monthly Target 1 | 38.01 |
| Monthly Target 2 | 39.06 |
| Monthly Target 3 | 39.75 |
| Monthly Target 4 | 40.8 |
| Monthly Target 5 | 41.49 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 40.11 (2.5%) | 38.71 | 38.70 - 40.44 | 0.1396 times | Fri 27 February 2026 | 39.13 (8.63%) | 36.07 | 36.07 - 41.99 | 1.7823 times | Fri 30 January 2026 | 36.02 (6.79%) | 33.05 | 31.81 - 36.30 | 1.045 times | Wed 31 December 2025 | 33.73 (0.93%) | 33.04 | 31.24 - 36.52 | 1.108 times | Fri 28 November 2025 | 33.42 (3.34%) | 32.16 | 31.21 - 34.13 | 0.6845 times | Fri 31 October 2025 | 32.34 (-7.07%) | 34.53 | 31.74 - 34.86 | 0.9238 times | Tue 30 September 2025 | 34.80 (-8.37%) | 37.53 | 34.26 - 40.49 | 0.9588 times | Fri 29 August 2025 | 37.98 (4.05%) | 36.17 | 32.81 - 38.72 | 0.838 times | Thu 31 July 2025 | 36.50 (-6.82%) | 38.99 | 36.19 - 42.15 | 1.1434 times | Mon 30 June 2025 | 39.17 (4.18%) | 37.50 | 36.81 - 39.97 | 1.3765 times | Fri 30 May 2025 | 37.60 (-0.21%) | 37.51 | 36.99 - 40.65 | 0.6802 times |
Indicator Analysis of FirstCommunity
Please login to view indicator analysis. or View indicator analysis of FirstCommunity FCBC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Community FCBC
DMA (daily moving average) of First Community FCBC
| DMA period | DMA value |
| 5 day DMA | 40.17 |
| 12 day DMA | 39.93 |
| 20 day DMA | 40.11 |
| 35 day DMA | 37.87 |
| 50 day DMA | 36.54 |
| 100 day DMA | 34.88 |
| 150 day DMA | 35.39 |
| 200 day DMA | 36.33 |
EMA (exponential moving average) of First Community FCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.03 | 39.99 | 39.9 |
| 12 day EMA | 39.86 | 39.82 | 39.75 |
| 20 day EMA | 39.36 | 39.28 | 39.19 |
| 35 day EMA | 38.24 | 38.13 | 38.01 |
| 50 day EMA | 36.82 | 36.69 | 36.55 |
SMA (simple moving average) of First Community FCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.17 | 40.1 | 39.93 |
| 12 day SMA | 39.93 | 39.91 | 39.88 |
| 20 day SMA | 40.11 | 40.04 | 39.92 |
| 35 day SMA | 37.87 | 37.67 | 37.47 |
| 50 day SMA | 36.54 | 36.47 | 36.38 |
| 100 day SMA | 34.88 | 34.81 | 34.75 |
| 150 day SMA | 35.39 | 35.37 | 35.36 |
| 200 day SMA | 36.33 | 36.32 | 36.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.