Login or Join
HomepageFirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommunity
Strong Daily Stock price targets for FirstCommunity FCBC are 33.31 and 33.95
| Daily Target 1 | 33.15 |
| Daily Target 2 | 33.47 |
| Daily Target 3 | 33.786666666667 |
| Daily Target 4 | 34.11 |
| Daily Target 5 | 34.43 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.80 (-0.29%) | 34.10 | 33.46 - 34.10 | 0.5934 times | Wed 24 December 2025 | 33.90 (-0.15%) | 34.04 | 33.35 - 34.29 | 0.4798 times | Tue 23 December 2025 | 33.95 (-2.13%) | 34.42 | 33.71 - 34.67 | 0.9422 times | Mon 22 December 2025 | 34.69 (0.32%) | 34.60 | 34.35 - 35.05 | 0.9345 times | Fri 19 December 2025 | 34.58 (-4.66%) | 36.12 | 34.20 - 36.26 | 1.6763 times | Thu 18 December 2025 | 36.27 (1.51%) | 35.94 | 35.73 - 36.52 | 1.0482 times | Wed 17 December 2025 | 35.73 (1.56%) | 35.40 | 35.29 - 36.00 | 1.6917 times | Tue 16 December 2025 | 35.18 (-0.42%) | 35.72 | 34.98 - 35.72 | 0.9383 times | Mon 15 December 2025 | 35.33 (0.86%) | 34.87 | 34.87 - 35.47 | 0.7534 times | Fri 12 December 2025 | 35.03 (0.34%) | 35.19 | 34.58 - 35.19 | 0.9422 times | Thu 11 December 2025 | 34.91 (1.51%) | 34.44 | 34.44 - 35.25 | 0.8285 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCBC are 32.73 and 34.43
| Weekly Target 1 | 32.37 |
| Weekly Target 2 | 33.08 |
| Weekly Target 3 | 34.066666666667 |
| Weekly Target 4 | 34.78 |
| Weekly Target 5 | 35.77 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.80 (-2.26%) | 34.60 | 33.35 - 35.05 | 0.8279 times | Fri 19 December 2025 | 34.58 (-1.28%) | 34.87 | 34.20 - 36.52 | 1.7143 times | Fri 12 December 2025 | 35.03 (7.39%) | 32.90 | 32.25 - 35.25 | 1.6461 times | Fri 05 December 2025 | 32.62 (-2.39%) | 33.04 | 31.24 - 33.93 | 0.9934 times | Fri 28 November 2025 | 33.42 (1.18%) | 32.86 | 32.32 - 34.13 | 1.0972 times | Fri 21 November 2025 | 33.03 (0.52%) | 32.37 | 31.21 - 33.18 | 0.8831 times | Fri 14 November 2025 | 32.86 (0.15%) | 33.21 | 31.94 - 33.76 | 0.8771 times | Fri 07 November 2025 | 32.81 (1.45%) | 32.16 | 32.02 - 33.19 | 0.7874 times | Fri 31 October 2025 | 32.34 (0%) | 32.25 | 32.02 - 32.50 | 0.1947 times | Fri 31 October 2025 | 32.34 (-3.81%) | 33.61 | 31.88 - 34.12 | 0.9788 times | Fri 24 October 2025 | 33.62 (4.02%) | 32.48 | 32.32 - 33.77 | 1.0307 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCBC are 32.52 and 37.8
| Monthly Target 1 | 28.57 |
| Monthly Target 2 | 31.19 |
| Monthly Target 3 | 33.853333333333 |
| Monthly Target 4 | 36.47 |
| Monthly Target 5 | 39.13 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.80 (1.14%) | 33.04 | 31.24 - 36.52 | 1.0643 times | Fri 28 November 2025 | 33.42 (3.34%) | 32.16 | 31.21 - 34.13 | 0.7486 times | Fri 31 October 2025 | 32.34 (-7.07%) | 34.53 | 31.74 - 34.86 | 1.0105 times | Tue 30 September 2025 | 34.80 (-8.37%) | 37.53 | 34.26 - 40.49 | 1.0488 times | Fri 29 August 2025 | 37.98 (4.05%) | 36.17 | 32.81 - 38.72 | 0.9166 times | Thu 31 July 2025 | 36.50 (-6.82%) | 38.99 | 36.19 - 42.15 | 1.2507 times | Mon 30 June 2025 | 39.17 (4.18%) | 37.50 | 36.81 - 39.97 | 1.5056 times | Fri 30 May 2025 | 37.60 (-0.21%) | 37.51 | 36.99 - 40.65 | 0.744 times | Wed 30 April 2025 | 37.68 (-0.03%) | 37.29 | 33.88 - 39.91 | 0.8886 times | Mon 31 March 2025 | 37.69 (-10.13%) | 42.25 | 37.38 - 45.03 | 0.8224 times | Fri 28 February 2025 | 41.94 (-3.3%) | 42.18 | 38.12 - 45.57 | 0.8026 times |
Indicator Analysis of FirstCommunity
Please login to view indicator analysis. or View indicator analysis of FirstCommunity FCBC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Community FCBC
DMA (daily moving average) of First Community FCBC
| DMA period | DMA value |
| 5 day DMA | 34.18 |
| 12 day DMA | 34.81 |
| 20 day DMA | 34.15 |
| 35 day DMA | 33.53 |
| 50 day DMA | 33.31 |
| 100 day DMA | 34.71 |
| 150 day DMA | 36.09 |
| 200 day DMA | 36.63 |
EMA (exponential moving average) of First Community FCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.21 | 34.41 | 34.66 |
| 12 day EMA | 34.35 | 34.45 | 34.55 |
| 20 day EMA | 34.15 | 34.19 | 34.22 |
| 35 day EMA | 33.83 | 33.83 | 33.83 |
| 50 day EMA | 33.38 | 33.36 | 33.34 |
SMA (simple moving average) of First Community FCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.18 | 34.68 | 35.04 |
| 12 day SMA | 34.81 | 34.75 | 34.65 |
| 20 day SMA | 34.15 | 34.13 | 34.12 |
| 35 day SMA | 33.53 | 33.51 | 33.46 |
| 50 day SMA | 33.31 | 33.3 | 33.29 |
| 100 day SMA | 34.71 | 34.73 | 34.75 |
| 150 day SMA | 36.09 | 36.12 | 36.15 |
| 200 day SMA | 36.63 | 36.66 | 36.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.