Login or Join
HomepageFirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommunity
Strong Daily Stock price targets for FirstCommunity FCBC are 36.66 and 38.04
| Daily Target 1 | 35.52 |
| Daily Target 2 | 36.42 |
| Daily Target 3 | 36.903333333333 |
| Daily Target 4 | 37.8 |
| Daily Target 5 | 38.28 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 37.31 (1.8%) | 36.83 | 36.01 - 37.39 | 1.0803 times |
| Tue 12 August 2025 | 36.65 (3.71%) | 35.73 | 35.35 - 36.74 | 1.2049 times |
| Mon 11 August 2025 | 35.34 (0.37%) | 35.22 | 34.83 - 35.64 | 0.699 times |
| Fri 08 August 2025 | 35.21 (0%) | 35.04 | 34.96 - 35.76 | 0.7219 times |
| Thu 07 August 2025 | 35.21 (-0.51%) | 35.58 | 34.93 - 35.58 | 0.8846 times |
| Wed 06 August 2025 | 35.39 (-1.56%) | 35.79 | 35.34 - 36.02 | 0.6507 times |
| Tue 05 August 2025 | 35.95 (0.5%) | 36.08 | 35.18 - 36.09 | 1.0117 times |
| Fri 01 August 2025 | 35.77 (-2%) | 36.17 | 35.60 - 36.39 | 1.2837 times |
| Thu 31 July 2025 | 36.50 (-1.19%) | 36.55 | 36.19 - 36.82 | 1.1032 times |
| Wed 30 July 2025 | 36.94 (-2.69%) | 38.75 | 36.82 - 38.75 | 1.3599 times |
| Tue 29 July 2025 | 37.96 (-1.73%) | 38.87 | 37.65 - 38.87 | 1.1896 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCBC are 36.07 and 38.63
| Weekly Target 1 | 33.95 |
| Weekly Target 2 | 35.63 |
| Weekly Target 3 | 36.51 |
| Weekly Target 4 | 38.19 |
| Weekly Target 5 | 39.07 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 37.31 (5.96%) | 35.22 | 34.83 - 37.39 | 0.4527 times |
| Fri 08 August 2025 | 35.21 (-1.57%) | 36.08 | 34.93 - 36.09 | 0.4958 times |
| Fri 01 August 2025 | 35.77 (-8.77%) | 39.22 | 35.60 - 39.22 | 0.8934 times |
| Fri 25 July 2025 | 39.21 (-2.78%) | 40.46 | 39.03 - 41.66 | 0.8081 times |
| Fri 18 July 2025 | 40.33 (-0.05%) | 40.41 | 39.58 - 41.27 | 1.0286 times |
| Fri 11 July 2025 | 40.35 (-3.45%) | 41.49 | 39.64 - 42.15 | 0.93 times |
| Thu 03 July 2025 | 41.79 (5.45%) | 39.72 | 38.81 - 41.87 | 1.1417 times |
| Fri 27 June 2025 | 39.63 (4.95%) | 37.55 | 37.55 - 39.97 | 1.7883 times |
| Fri 20 June 2025 | 37.76 (1.26%) | 36.95 | 36.81 - 37.94 | 1.0734 times |
| Fri 13 June 2025 | 37.29 (-2.64%) | 38.65 | 37.02 - 39.17 | 1.388 times |
| Fri 06 June 2025 | 38.30 (1.86%) | 37.50 | 36.84 - 38.82 | 0.711 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCBC are 36.07 and 38.63
| Monthly Target 1 | 33.95 |
| Monthly Target 2 | 35.63 |
| Monthly Target 3 | 36.51 |
| Monthly Target 4 | 38.19 |
| Monthly Target 5 | 39.07 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 37.31 (2.22%) | 36.17 | 34.83 - 37.39 | 0.3804 times |
| Thu 31 July 2025 | 36.50 (-6.82%) | 38.99 | 36.19 - 42.15 | 1.4446 times |
| Mon 30 June 2025 | 39.17 (4.18%) | 37.50 | 36.81 - 39.97 | 1.7391 times |
| Fri 30 May 2025 | 37.60 (-0.21%) | 37.51 | 36.99 - 40.65 | 0.8593 times |
| Wed 30 April 2025 | 37.68 (-0.03%) | 37.29 | 33.88 - 39.91 | 1.0264 times |
| Mon 31 March 2025 | 37.69 (-10.13%) | 42.25 | 37.38 - 45.03 | 0.9499 times |
| Fri 28 February 2025 | 41.94 (-3.3%) | 42.18 | 38.12 - 45.57 | 0.9271 times |
| Fri 31 January 2025 | 43.37 (4.15%) | 42.06 | 37.89 - 44.18 | 0.9845 times |
| Tue 31 December 2024 | 41.64 (-10.66%) | 45.76 | 40.53 - 46.40 | 0.742 times |
| Tue 26 November 2024 | 46.61 (12.42%) | 41.70 | 40.72 - 49.02 | 0.9467 times |
| Thu 31 October 2024 | 41.46 (-3.92%) | 42.65 | 40.61 - 45.82 | 0.978 times |
Indicator Analysis of FirstCommunity
Please login to view indicator analysis. or View indicator analysis of FirstCommunity FCBC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Community FCBC
DMA (daily moving average) of First Community FCBC
| DMA period | DMA value |
| 5 day DMA | 35.94 |
| 12 day DMA | 36.41 |
| 20 day DMA | 37.98 |
| 35 day DMA | 38.97 |
| 50 day DMA | 38.63 |
| 100 day DMA | 38.42 |
| 150 day DMA | 39.3 |
| 200 day DMA | 40.45 |
EMA (exponential moving average) of First Community FCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.39 | 35.93 | 35.57 |
| 12 day EMA | 36.77 | 36.67 | 36.67 |
| 20 day EMA | 37.41 | 37.42 | 37.5 |
| 35 day EMA | 37.88 | 37.91 | 37.98 |
| 50 day EMA | 38.31 | 38.35 | 38.42 |
SMA (simple moving average) of First Community FCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.94 | 35.56 | 35.42 |
| 12 day SMA | 36.41 | 36.56 | 36.81 |
| 20 day SMA | 37.98 | 38.1 | 38.34 |
| 35 day SMA | 38.97 | 39.01 | 39.05 |
| 50 day SMA | 38.63 | 38.65 | 38.68 |
| 100 day SMA | 38.42 | 38.43 | 38.45 |
| 150 day SMA | 39.3 | 39.32 | 39.34 |
| 200 day SMA | 40.45 | 40.49 | 40.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.