Login or Join
HomepageFirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommunity
Strong Daily Stock price targets for FirstCommunity FCBC are 49.29 and 49.95
| Daily Target 1 | 48.77 |
| Daily Target 2 | 49.14 |
| Daily Target 3 | 49.426666666667 |
| Daily Target 4 | 49.8 |
| Daily Target 5 | 50.09 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 49.52 (0.41%) | 49.21 | 49.05 - 49.71 | 1.0781 times | Thu 13 August 2026 | 49.32 (0.63%) | 49.17 | 48.43 - 50.00 | 0.7158 times | Wed 12 August 2026 | 49.01 (0.93%) | 48.56 | 48.47 - 49.42 | 1.1963 times | Tue 11 August 2026 | 48.56 (1.72%) | 47.80 | 47.27 - 48.85 | 0.9274 times | Mon 10 August 2026 | 47.74 (-0.97%) | 47.99 | 47.36 - 48.17 | 0.8614 times | Fri 07 August 2026 | 48.21 (-0.68%) | 48.20 | 47.56 - 48.44 | 0.839 times | Thu 06 August 2026 | 48.54 (-0.19%) | 48.90 | 48.34 - 49.48 | 0.839 times | Wed 05 August 2026 | 48.63 (-0.67%) | 49.04 | 48.09 - 49.04 | 1.0133 times | Tue 04 August 2026 | 48.96 (2.21%) | 47.82 | 47.74 - 49.31 | 1.444 times | Mon 03 August 2026 | 47.90 (0.38%) | 48.11 | 47.00 - 48.70 | 1.0855 times | Fri 31 July 2026 | 47.72 (0.19%) | 47.41 | 46.83 - 48.72 | 1.1403 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCBC are 48.4 and 51.13
| Weekly Target 1 | 46.2 |
| Weekly Target 2 | 47.86 |
| Weekly Target 3 | 48.93 |
| Weekly Target 4 | 50.59 |
| Weekly Target 5 | 51.66 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 49.52 (2.72%) | 47.99 | 47.27 - 50.00 | 0.9793 times | Fri 07 August 2026 | 48.21 (1.03%) | 48.11 | 47.00 - 49.48 | 1.0699 times | Fri 31 July 2026 | 47.72 (-1.57%) | 48.64 | 46.59 - 49.35 | 1.2852 times | Fri 24 July 2026 | 48.48 (0%) | 47.04 | 47.04 - 48.70 | 0.3171 times | Fri 24 July 2026 | 48.48 (7.93%) | 44.73 | 44.10 - 48.70 | 1.5354 times | Fri 17 July 2026 | 44.92 (2.02%) | 43.91 | 43.57 - 45.83 | 0.8296 times | Fri 10 July 2026 | 44.03 (-2.42%) | 45.12 | 43.05 - 45.48 | 0.6249 times | Thu 02 July 2026 | 45.12 (-0.07%) | 44.97 | 44.05 - 45.84 | 0.6806 times | Fri 26 June 2026 | 45.15 (3.98%) | 43.34 | 43.26 - 45.78 | 1.6803 times | Thu 18 June 2026 | 43.42 (-1.52%) | 44.29 | 42.28 - 44.45 | 0.9977 times | Fri 12 June 2026 | 44.09 (2.25%) | 43.42 | 42.49 - 45.00 | 1.3025 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCBC are 48.26 and 51.26
| Monthly Target 1 | 45.84 |
| Monthly Target 2 | 47.68 |
| Monthly Target 3 | 48.84 |
| Monthly Target 4 | 50.68 |
| Monthly Target 5 | 51.84 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 49.52 (3.77%) | 48.11 | 47.00 - 50.00 | 0.5598 times | Fri 31 July 2026 | 47.72 (7.43%) | 44.61 | 43.05 - 49.35 | 1.3517 times | Tue 30 June 2026 | 44.42 (3.04%) | 42.70 | 41.47 - 45.78 | 1.533 times | Fri 29 May 2026 | 43.11 (1.15%) | 42.62 | 40.77 - 44.10 | 1.075 times | Thu 30 April 2026 | 42.62 (2.65%) | 41.77 | 40.41 - 45.10 | 1.1097 times | Tue 31 March 2026 | 41.52 (6.11%) | 38.71 | 38.01 - 42.79 | 1.2003 times | Fri 27 February 2026 | 39.13 (8.63%) | 36.07 | 36.07 - 41.99 | 1.2232 times | Fri 30 January 2026 | 36.02 (6.79%) | 33.05 | 31.81 - 36.30 | 0.7171 times | Wed 31 December 2025 | 33.73 (0.93%) | 33.04 | 31.24 - 36.52 | 0.7604 times | Fri 28 November 2025 | 33.42 (3.34%) | 32.16 | 31.21 - 34.13 | 0.4697 times | Fri 31 October 2025 | 32.34 (-7.07%) | 34.53 | 31.74 - 34.86 | 0.634 times |
Indicator Analysis of FirstCommunity
Please login to view indicator analysis. or View indicator analysis of FirstCommunity FCBC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Community FCBC
DMA (daily moving average) of First Community FCBC
| DMA period | DMA value |
| 5 day DMA | 48.83 |
| 12 day DMA | 48.48 |
| 20 day DMA | 48.09 |
| 35 day DMA | 46.55 |
| 50 day DMA | 45.72 |
| 100 day DMA | 44.13 |
| 150 day DMA | 42.27 |
| 200 day DMA | 40.04 |
EMA (exponential moving average) of First Community FCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.03 | 48.79 | 48.52 |
| 12 day EMA | 48.49 | 48.3 | 48.11 |
| 20 day EMA | 47.89 | 47.72 | 47.55 |
| 35 day EMA | 46.9 | 46.75 | 46.6 |
| 50 day EMA | 45.77 | 45.62 | 45.47 |
SMA (simple moving average) of First Community FCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.83 | 48.57 | 48.41 |
| 12 day SMA | 48.48 | 48.32 | 48.25 |
| 20 day SMA | 48.09 | 47.84 | 47.62 |
| 35 day SMA | 46.55 | 46.43 | 46.28 |
| 50 day SMA | 45.72 | 45.59 | 45.44 |
| 100 day SMA | 44.13 | 44.04 | 43.96 |
| 150 day SMA | 42.27 | 42.16 | 42.05 |
| 200 day SMA | 40.04 | 39.95 | 39.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.