Login or Join
HomepageFirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommunity
Strong Daily Stock price targets for FirstCommunity FCBC are 44.64 and 46.3
| Daily Target 1 | 43.36 |
| Daily Target 2 | 44.25 |
| Daily Target 3 | 45.016666666667 |
| Daily Target 4 | 45.91 |
| Daily Target 5 | 46.68 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 45.15 (1.87%) | 44.52 | 44.12 - 45.78 | 3.4888 times | Thu 25 June 2026 | 44.32 (-0.65%) | 44.49 | 43.94 - 44.70 | 0.4699 times | Wed 24 June 2026 | 44.61 (0.29%) | 44.41 | 44.33 - 44.97 | 0.556 times | Tue 23 June 2026 | 44.48 (1.41%) | 43.91 | 43.67 - 44.65 | 0.5542 times | Mon 22 June 2026 | 43.86 (1.01%) | 43.34 | 43.26 - 44.17 | 0.7167 times | Thu 18 June 2026 | 43.42 (0.84%) | 43.64 | 42.95 - 43.92 | 1.105 times | Wed 17 June 2026 | 43.06 (0.23%) | 43.02 | 42.28 - 43.31 | 0.7923 times | Tue 16 June 2026 | 42.96 (0.68%) | 42.80 | 42.68 - 43.57 | 0.895 times | Mon 15 June 2026 | 42.67 (-3.22%) | 44.29 | 42.55 - 44.45 | 0.643 times | Fri 12 June 2026 | 44.09 (0.48%) | 44.20 | 43.95 - 44.44 | 0.7791 times | Thu 11 June 2026 | 43.88 (-0.93%) | 44.59 | 43.59 - 44.80 | 1.047 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCBC are 44.21 and 46.73
| Weekly Target 1 | 42.21 |
| Weekly Target 2 | 43.68 |
| Weekly Target 3 | 44.73 |
| Weekly Target 4 | 46.2 |
| Weekly Target 5 | 47.25 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 45.15 (3.98%) | 43.34 | 43.26 - 45.78 | 1.6916 times | Thu 18 June 2026 | 43.42 (-1.52%) | 44.29 | 42.28 - 44.45 | 1.0044 times | Fri 12 June 2026 | 44.09 (2.25%) | 43.42 | 42.49 - 45.00 | 1.3113 times | Fri 05 June 2026 | 43.12 (0.02%) | 42.70 | 41.47 - 44.03 | 1.3144 times | Fri 29 May 2026 | 43.11 (1.72%) | 42.49 | 42.00 - 43.29 | 0.7876 times | Fri 22 May 2026 | 42.38 (2.96%) | 41.37 | 41.13 - 43.32 | 0.9227 times | Fri 15 May 2026 | 41.16 (-5.42%) | 43.49 | 40.89 - 43.49 | 0.941 times | Fri 08 May 2026 | 43.52 (0.79%) | 43.39 | 42.93 - 44.10 | 0.5478 times | Wed 06 May 2026 | 43.18 (0.02%) | 42.93 | 40.77 - 43.74 | 0.5796 times | Fri 01 May 2026 | 43.17 (1.55%) | 42.35 | 42.02 - 45.10 | 0.8996 times | Fri 24 April 2026 | 42.51 (-1.85%) | 43.29 | 42.23 - 43.61 | 1.1857 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCBC are 43.31 and 47.62
| Monthly Target 1 | 39.82 |
| Monthly Target 2 | 42.49 |
| Monthly Target 3 | 44.133333333333 |
| Monthly Target 4 | 46.8 |
| Monthly Target 5 | 48.44 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 45.15 (4.73%) | 42.70 | 41.47 - 45.78 | 1.5543 times | Fri 29 May 2026 | 43.11 (1.15%) | 42.62 | 40.77 - 44.10 | 1.157 times | Thu 30 April 2026 | 42.62 (2.65%) | 41.77 | 40.41 - 45.10 | 1.1943 times | Tue 31 March 2026 | 41.52 (6.11%) | 38.71 | 38.01 - 42.79 | 1.2918 times | Fri 27 February 2026 | 39.13 (8.63%) | 36.07 | 36.07 - 41.99 | 1.3164 times | Fri 30 January 2026 | 36.02 (6.79%) | 33.05 | 31.81 - 36.30 | 0.7718 times | Wed 31 December 2025 | 33.73 (0.93%) | 33.04 | 31.24 - 36.52 | 0.8184 times | Fri 28 November 2025 | 33.42 (3.34%) | 32.16 | 31.21 - 34.13 | 0.5055 times | Fri 31 October 2025 | 32.34 (-7.07%) | 34.53 | 31.74 - 34.86 | 0.6823 times | Tue 30 September 2025 | 34.80 (-8.37%) | 37.53 | 34.26 - 40.49 | 0.7082 times | Fri 29 August 2025 | 37.98 (4.05%) | 36.17 | 32.81 - 38.72 | 0.6189 times |
Indicator Analysis of FirstCommunity
Please login to view indicator analysis. or View indicator analysis of FirstCommunity FCBC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Community FCBC
DMA (daily moving average) of First Community FCBC
| DMA period | DMA value |
| 5 day DMA | 44.48 |
| 12 day DMA | 43.9 |
| 20 day DMA | 43.49 |
| 35 day DMA | 43.01 |
| 50 day DMA | 42.99 |
| 100 day DMA | 41.88 |
| 150 day DMA | 39.26 |
| 200 day DMA | 37.93 |
EMA (exponential moving average) of First Community FCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.49 | 44.16 | 44.08 |
| 12 day EMA | 43.98 | 43.77 | 43.67 |
| 20 day EMA | 43.66 | 43.5 | 43.41 |
| 35 day EMA | 43.37 | 43.27 | 43.21 |
| 50 day EMA | 43.12 | 43.04 | 42.99 |
SMA (simple moving average) of First Community FCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.48 | 44.14 | 43.89 |
| 12 day SMA | 43.9 | 43.78 | 43.69 |
| 20 day SMA | 43.49 | 43.38 | 43.29 |
| 35 day SMA | 43.01 | 42.95 | 42.92 |
| 50 day SMA | 42.99 | 42.93 | 42.9 |
| 100 day SMA | 41.88 | 41.82 | 41.75 |
| 150 day SMA | 39.26 | 39.17 | 39.09 |
| 200 day SMA | 37.93 | 37.89 | 37.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.