Login or Join
HomepageFirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommunity
Strong Daily Stock price targets for FirstCommunity FCCO are 32.18 and 32.85
| Daily Target 1 | 32.01 |
| Daily Target 2 | 32.35 |
| Daily Target 3 | 32.68 |
| Daily Target 4 | 33.02 |
| Daily Target 5 | 33.35 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 32.69 (-1.33%) | 33.01 | 32.34 - 33.01 | 0.4947 times | Fri 26 June 2026 | 33.13 (2.76%) | 32.29 | 31.92 - 34.01 | 3.9021 times | Thu 25 June 2026 | 32.24 (-1.53%) | 32.81 | 32.00 - 32.98 | 0.3876 times | Wed 24 June 2026 | 32.74 (1.68%) | 32.36 | 32.24 - 33.00 | 1.044 times | Tue 23 June 2026 | 32.20 (1.04%) | 31.88 | 31.80 - 32.29 | 1.2407 times | Mon 22 June 2026 | 31.87 (0.98%) | 31.50 | 31.50 - 32.35 | 0.3675 times | Thu 18 June 2026 | 31.56 (0.99%) | 31.59 | 31.26 - 31.98 | 0.8389 times | Wed 17 June 2026 | 31.25 (-1.23%) | 31.89 | 30.65 - 31.89 | 0.533 times | Tue 16 June 2026 | 31.64 (0.93%) | 31.52 | 31.30 - 32.73 | 0.4908 times | Mon 15 June 2026 | 31.35 (-2.7%) | 32.50 | 31.30 - 33.03 | 0.7006 times | Fri 12 June 2026 | 32.22 (0.97%) | 31.91 | 31.91 - 32.33 | 0.6421 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCCO are 32.18 and 32.85
| Weekly Target 1 | 32.01 |
| Weekly Target 2 | 32.35 |
| Weekly Target 3 | 32.68 |
| Weekly Target 4 | 33.02 |
| Weekly Target 5 | 33.35 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 32.69 (-1.33%) | 33.01 | 32.34 - 33.01 | 0.1685 times | Fri 26 June 2026 | 33.13 (4.97%) | 31.50 | 31.50 - 34.01 | 2.3644 times | Thu 18 June 2026 | 31.56 (-2.05%) | 32.50 | 30.65 - 33.03 | 0.8731 times | Fri 12 June 2026 | 32.22 (2.74%) | 31.41 | 31.19 - 32.45 | 1.3503 times | Fri 05 June 2026 | 31.36 (4.32%) | 30.08 | 29.67 - 31.65 | 1.6875 times | Fri 29 May 2026 | 30.06 (-1.18%) | 30.63 | 29.76 - 30.83 | 0.7762 times | Fri 22 May 2026 | 30.42 (3.96%) | 29.31 | 29.31 - 30.84 | 1.1152 times | Fri 15 May 2026 | 29.26 (-3.75%) | 30.52 | 29.15 - 30.64 | 0.59 times | Fri 08 May 2026 | 30.40 (0.96%) | 30.00 | 29.67 - 30.73 | 0.6674 times | Wed 06 May 2026 | 30.11 (0.8%) | 29.72 | 29.30 - 30.44 | 0.4073 times | Fri 01 May 2026 | 29.87 (-0.83%) | 30.10 | 29.40 - 30.57 | 0.5283 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCCO are 31.18 and 35.52
| Monthly Target 1 | 27.78 |
| Monthly Target 2 | 30.24 |
| Monthly Target 3 | 32.123333333333 |
| Monthly Target 4 | 34.58 |
| Monthly Target 5 | 36.46 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 32.69 (8.75%) | 30.08 | 29.67 - 34.01 | 2.2515 times | Fri 29 May 2026 | 30.06 (1.52%) | 29.62 | 29.15 - 30.84 | 1.2679 times | Thu 30 April 2026 | 29.61 (1.3%) | 29.41 | 29.02 - 31.51 | 1.282 times | Tue 31 March 2026 | 29.23 (1.42%) | 28.40 | 27.50 - 29.76 | 1.0415 times | Fri 27 February 2026 | 28.82 (-1.71%) | 29.42 | 28.75 - 31.44 | 0.9453 times | Fri 30 January 2026 | 29.32 (-1.11%) | 29.80 | 27.90 - 30.99 | 1.1161 times | Wed 31 December 2025 | 29.65 (2.17%) | 29.02 | 28.66 - 31.50 | 0.6881 times | Fri 28 November 2025 | 29.02 (8.24%) | 26.61 | 26.42 - 29.23 | 0.2915 times | Fri 31 October 2025 | 26.81 (-5%) | 28.00 | 25.92 - 29.42 | 0.6384 times | Tue 30 September 2025 | 28.22 (3.48%) | 27.12 | 27.09 - 29.55 | 0.4778 times | Fri 29 August 2025 | 27.27 (10.05%) | 24.57 | 24.12 - 27.47 | 0.3584 times |
Indicator Analysis of FirstCommunity
Please login to view indicator analysis. or View indicator analysis of FirstCommunity FCCO on MunafaSutra.com for free
DMA SMA EMA moving averages of First Community FCCO
DMA (daily moving average) of First Community FCCO
| DMA period | DMA value |
| 5 day DMA | 32.6 |
| 12 day DMA | 32.07 |
| 20 day DMA | 31.64 |
| 35 day DMA | 30.9 |
| 50 day DMA | 30.66 |
| 100 day DMA | 30.09 |
| 150 day DMA | 29.94 |
| 200 day DMA | 29.36 |
EMA (exponential moving average) of First Community FCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.56 | 32.49 | 32.17 |
| 12 day EMA | 32.12 | 32.02 | 31.82 |
| 20 day EMA | 31.74 | 31.64 | 31.48 |
| 35 day EMA | 31.3 | 31.22 | 31.11 |
| 50 day EMA | 30.87 | 30.8 | 30.7 |
SMA (simple moving average) of First Community FCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.6 | 32.44 | 32.12 |
| 12 day SMA | 32.07 | 32.01 | 31.89 |
| 20 day SMA | 31.64 | 31.51 | 31.35 |
| 35 day SMA | 30.9 | 30.84 | 30.75 |
| 50 day SMA | 30.66 | 30.63 | 30.58 |
| 100 day SMA | 30.09 | 30.07 | 30.05 |
| 150 day SMA | 29.94 | 29.9 | 29.87 |
| 200 day SMA | 29.36 | 29.34 | 29.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.