FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Community FCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCommunity

Strong Daily Stock price targets for FirstCommunity FCCO are 15.89 and 16.73

Daily Target 115.23
Daily Target 215.7
Daily Target 316.073333333333
Daily Target 416.54
Daily Target 516.91

Daily price and volume First Community

Date Closing Open Range Volume
Wed 24 April 2024 16.16 (-0.25%) 16.10 15.61 - 16.45 1.0482 times
Tue 23 April 2024 16.20 (-4.37%) 16.80 16.05 - 16.95 0.5632 times
Mon 22 April 2024 16.94 (5.88%) 15.96 15.82 - 17.15 1.7397 times
Fri 19 April 2024 16.00 (0.31%) 15.81 15.71 - 16.11 0.7259 times
Thu 18 April 2024 15.95 (0%) 15.83 15.83 - 16.16 0.5695 times
Wed 17 April 2024 15.95 (1.01%) 16.00 15.47 - 17.00 0.5663 times
Tue 16 April 2024 15.79 (-0.57%) 15.70 15.40 - 15.88 0.7666 times
Mon 15 April 2024 15.88 (-3.05%) 16.65 15.61 - 16.65 2.4781 times
Fri 12 April 2024 16.38 (1.55%) 16.01 15.91 - 16.70 0.9168 times
Thu 11 April 2024 16.13 (-0.8%) 16.40 16.02 - 16.40 0.6258 times
Wed 10 April 2024 16.26 (-2.46%) 16.40 16.12 - 16.55 0.826 times

Daily chart FirstCommunity

Weekly price and charts FirstCommunity

Strong weekly Stock price targets for FirstCommunity FCCO are 15.89 and 17.43

Weekly Target 114.77
Weekly Target 215.46
Weekly Target 316.306666666667
Weekly Target 417
Weekly Target 517.85

Weekly price and volumes for First Community

Date Closing Open Range Volume
Wed 24 April 2024 16.16 (1%) 15.96 15.61 - 17.15 0.9036 times
Fri 19 April 2024 16.00 (-2.32%) 16.65 15.40 - 17.00 1.3769 times
Fri 12 April 2024 16.38 (-1.86%) 16.56 15.91 - 16.96 0.8546 times
Fri 05 April 2024 16.69 (-4.25%) 17.40 16.50 - 17.55 1.0537 times
Thu 28 March 2024 17.43 (0.17%) 17.55 16.60 - 17.63 1.1271 times
Fri 22 March 2024 17.40 (2.35%) 17.00 16.68 - 18.49 0.9643 times
Fri 15 March 2024 17.00 (-0.64%) 17.16 16.63 - 17.43 1.2258 times
Fri 08 March 2024 17.11 (5.94%) 16.35 16.01 - 18.24 0.842 times
Fri 01 March 2024 16.15 (-1.82%) 16.36 16.00 - 16.67 0.745 times
Fri 23 February 2024 16.45 (-3.58%) 17.00 16.27 - 17.17 0.9069 times
Fri 16 February 2024 17.06 (-0.81%) 17.28 16.53 - 18.02 1.0824 times

weekly chart FirstCommunity

Monthly price and charts FirstCommunity

Strong monthly Stock price targets for FirstCommunity FCCO are 14.71 and 16.86

Monthly Target 114.22
Monthly Target 215.19
Monthly Target 316.37
Monthly Target 417.34
Monthly Target 518.52

Monthly price and volumes First Community

Date Closing Open Range Volume
Wed 24 April 2024 16.16 (-7.29%) 17.40 15.40 - 17.55 1.3391 times
Thu 28 March 2024 17.43 (6.09%) 16.31 16.00 - 18.49 1.373 times
Thu 29 February 2024 16.43 (-12.14%) 18.70 16.10 - 18.76 1.0858 times
Wed 31 January 2024 18.70 (-13.14%) 21.45 18.07 - 21.90 0.9836 times
Fri 29 December 2023 21.53 (22.05%) 17.85 17.85 - 22.00 0.9955 times
Thu 30 November 2023 17.64 (-0.34%) 17.58 17.00 - 17.85 0.5735 times
Tue 31 October 2023 17.70 (2.49%) 17.38 17.00 - 18.87 0.8317 times
Fri 29 September 2023 17.27 (-0.06%) 17.46 16.81 - 17.75 0.6155 times
Thu 31 August 2023 17.28 (-12.51%) 19.75 16.87 - 19.95 0.8674 times
Mon 31 July 2023 19.75 (13.77%) 17.39 16.77 - 20.00 1.335 times
Fri 30 June 2023 17.36 (3.95%) 16.77 16.74 - 18.82 3.7893 times

monthly chart FirstCommunity

DMA SMA EMA moving averages of First Community FCCO

DMA (daily moving average) of First Community FCCO

DMA period DMA value
5 day DMA 16.25
12 day DMA 16.19
20 day DMA 16.51
35 day DMA 16.81
50 day DMA 16.74
100 day DMA 18.04
150 day DMA 17.85
200 day DMA 17.87

EMA (exponential moving average) of First Community FCCO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2416.2816.32
12 day EMA16.3116.3416.36
20 day EMA16.4316.4616.49
35 day EMA16.5816.616.62
50 day EMA16.7616.7816.8

SMA (simple moving average) of First Community FCCO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2516.2116.13
12 day SMA16.1916.2416.28
20 day SMA16.5116.5516.59
35 day SMA16.8116.8416.84
50 day SMA16.7416.7816.8
100 day SMA18.0418.0618.08
150 day SMA17.8517.8617.86
200 day SMA17.8717.8717.88
Back to top | Use Dark Theme