Login or Join
HomepageFirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommunity
Strong Daily Stock price targets for FirstCommunity FCCO are 33.8 and 34.68
| Daily Target 1 | 33.61 |
| Daily Target 2 | 33.98 |
| Daily Target 3 | 34.49 |
| Daily Target 4 | 34.86 |
| Daily Target 5 | 35.37 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 34.35 (-0.67%) | 34.72 | 34.12 - 35.00 | 0.9777 times | Thu 13 August 2026 | 34.58 (1.23%) | 34.51 | 34.14 - 34.76 | 0.9225 times | Wed 12 August 2026 | 34.16 (1.24%) | 33.72 | 33.55 - 34.27 | 0.8804 times | Tue 11 August 2026 | 33.74 (-0.21%) | 33.99 | 33.63 - 34.20 | 0.636 times | Mon 10 August 2026 | 33.81 (-1.17%) | 34.22 | 33.33 - 34.39 | 1.4323 times | Fri 07 August 2026 | 34.21 (-0.15%) | 32.72 | 32.72 - 34.69 | 0.707 times | Thu 06 August 2026 | 34.26 (-0.61%) | 34.73 | 33.83 - 34.73 | 0.7779 times | Wed 05 August 2026 | 34.47 (0.44%) | 34.24 | 33.80 - 34.52 | 0.8804 times | Tue 04 August 2026 | 34.32 (-0.67%) | 34.35 | 34.07 - 34.76 | 1.3035 times | Mon 03 August 2026 | 34.55 (1.14%) | 34.44 | 34.02 - 35.18 | 1.4823 times | Fri 31 July 2026 | 34.16 (0.15%) | 33.94 | 33.50 - 34.55 | 1.3666 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCCO are 33.84 and 35.51
| Weekly Target 1 | 32.56 |
| Weekly Target 2 | 33.45 |
| Weekly Target 3 | 34.226666666667 |
| Weekly Target 4 | 35.12 |
| Weekly Target 5 | 35.9 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 34.35 (0.41%) | 34.22 | 33.33 - 35.00 | 0.5928 times | Fri 07 August 2026 | 34.21 (0.15%) | 34.44 | 32.72 - 35.18 | 0.6298 times | Fri 31 July 2026 | 34.16 (1.52%) | 33.79 | 32.74 - 35.74 | 1.2541 times | Fri 24 July 2026 | 33.65 (0%) | 33.13 | 32.60 - 34.06 | 0.1918 times | Fri 24 July 2026 | 33.65 (2.87%) | 32.71 | 31.30 - 34.06 | 0.7956 times | Fri 17 July 2026 | 32.71 (0.68%) | 32.25 | 32.00 - 33.78 | 0.6957 times | Fri 10 July 2026 | 32.49 (-1.34%) | 32.87 | 31.98 - 34.00 | 0.4081 times | Thu 02 July 2026 | 32.93 (-0.6%) | 33.01 | 32.12 - 33.56 | 0.7278 times | Fri 26 June 2026 | 33.13 (4.97%) | 31.50 | 31.50 - 34.01 | 3.4356 times | Thu 18 June 2026 | 31.56 (-2.05%) | 32.50 | 30.65 - 33.03 | 1.2686 times | Fri 12 June 2026 | 32.22 (2.74%) | 31.41 | 31.19 - 32.45 | 1.962 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCCO are 32.31 and 34.77
| Monthly Target 1 | 31.62 |
| Monthly Target 2 | 32.99 |
| Monthly Target 3 | 34.083333333333 |
| Monthly Target 4 | 35.45 |
| Monthly Target 5 | 36.54 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 34.35 (0.56%) | 34.44 | 32.72 - 35.18 | 0.2911 times | Fri 31 July 2026 | 34.16 (4.53%) | 32.75 | 31.30 - 35.74 | 0.8732 times | Tue 30 June 2026 | 32.68 (8.72%) | 30.08 | 29.67 - 34.01 | 2.268 times | Fri 29 May 2026 | 30.06 (1.52%) | 29.62 | 29.15 - 30.84 | 1.2555 times | Thu 30 April 2026 | 29.61 (1.3%) | 29.41 | 29.02 - 31.51 | 1.2695 times | Tue 31 March 2026 | 29.23 (1.42%) | 28.40 | 27.50 - 29.76 | 1.0313 times | Fri 27 February 2026 | 28.82 (-1.71%) | 29.42 | 28.75 - 31.44 | 0.9361 times | Fri 30 January 2026 | 29.32 (-1.11%) | 29.80 | 27.90 - 30.99 | 1.1052 times | Wed 31 December 2025 | 29.65 (2.17%) | 29.02 | 28.66 - 31.50 | 0.6814 times | Fri 28 November 2025 | 29.02 (8.24%) | 26.61 | 26.42 - 29.23 | 0.2886 times | Fri 31 October 2025 | 26.81 (-5%) | 28.00 | 25.92 - 29.42 | 0.6322 times |
Indicator Analysis of FirstCommunity
Please login to view indicator analysis. or View indicator analysis of FirstCommunity FCCO on MunafaSutra.com for free
DMA SMA EMA moving averages of First Community FCCO
DMA (daily moving average) of First Community FCCO
| DMA period | DMA value |
| 5 day DMA | 34.13 |
| 12 day DMA | 34.23 |
| 20 day DMA | 33.97 |
| 35 day DMA | 33.42 |
| 50 day DMA | 32.97 |
| 100 day DMA | 31.51 |
| 150 day DMA | 30.78 |
| 200 day DMA | 30.31 |
EMA (exponential moving average) of First Community FCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.27 | 34.23 | 34.05 |
| 12 day EMA | 34.15 | 34.11 | 34.02 |
| 20 day EMA | 33.92 | 33.87 | 33.79 |
| 35 day EMA | 33.42 | 33.37 | 33.3 |
| 50 day EMA | 32.86 | 32.8 | 32.73 |
SMA (simple moving average) of First Community FCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.13 | 34.1 | 34.04 |
| 12 day SMA | 34.23 | 34.26 | 34.3 |
| 20 day SMA | 33.97 | 33.87 | 33.78 |
| 35 day SMA | 33.42 | 33.39 | 33.32 |
| 50 day SMA | 32.97 | 32.9 | 32.8 |
| 100 day SMA | 31.51 | 31.45 | 31.39 |
| 150 day SMA | 30.78 | 30.75 | 30.72 |
| 200 day SMA | 30.31 | 30.28 | 30.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.