Login or Join
HomepageFirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommunity
Strong Daily Stock price targets for FirstCommunity FCCO are 29.47 and 29.92
| Daily Target 1 | 29.37 |
| Daily Target 2 | 29.56 |
| Daily Target 3 | 29.816666666667 |
| Daily Target 4 | 30.01 |
| Daily Target 5 | 30.27 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.76 (-0.37%) | 30.00 | 29.62 - 30.07 | 0.3499 times | Wed 24 December 2025 | 29.87 (-0.2%) | 30.10 | 29.77 - 30.20 | 0.2668 times | Tue 23 December 2025 | 29.93 (-1.42%) | 30.26 | 29.93 - 30.50 | 0.6089 times | Mon 22 December 2025 | 30.36 (-1.11%) | 30.65 | 30.28 - 31.02 | 0.982 times | Fri 19 December 2025 | 30.70 (-1.1%) | 31.04 | 30.33 - 31.38 | 2.0124 times | Thu 18 December 2025 | 31.04 (0.13%) | 31.15 | 30.85 - 31.49 | 1.0709 times | Wed 17 December 2025 | 31.00 (-0.55%) | 31.25 | 30.81 - 31.33 | 1.013 times | Tue 16 December 2025 | 31.17 (-0.03%) | 31.48 | 31.10 - 31.50 | 1.0149 times | Mon 15 December 2025 | 31.18 (1.73%) | 30.80 | 30.80 - 31.49 | 1.676 times | Fri 12 December 2025 | 30.65 (0.62%) | 30.71 | 30.49 - 30.78 | 1.0052 times | Thu 11 December 2025 | 30.46 (1.53%) | 30.00 | 30.00 - 30.55 | 1.1734 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCCO are 28.99 and 30.39
| Weekly Target 1 | 28.73 |
| Weekly Target 2 | 29.25 |
| Weekly Target 3 | 30.133333333333 |
| Weekly Target 4 | 30.65 |
| Weekly Target 5 | 31.53 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.76 (-3.06%) | 30.65 | 29.62 - 31.02 | 0.8062 times | Fri 19 December 2025 | 30.70 (0.16%) | 30.80 | 30.33 - 31.50 | 2.4786 times | Fri 12 December 2025 | 30.65 (4.32%) | 29.56 | 29.03 - 30.78 | 1.7466 times | Fri 05 December 2025 | 29.38 (1.24%) | 29.02 | 28.66 - 29.57 | 0.8041 times | Fri 28 November 2025 | 29.02 (2.47%) | 28.51 | 28.13 - 29.23 | 0.5401 times | Fri 21 November 2025 | 28.32 (2.16%) | 27.98 | 26.96 - 28.45 | 1.0067 times | Fri 14 November 2025 | 27.72 (3.05%) | 26.90 | 26.85 - 27.90 | 0.6368 times | Fri 07 November 2025 | 26.90 (0.34%) | 26.61 | 26.42 - 27.15 | 0.4794 times | Fri 31 October 2025 | 26.81 (0%) | 27.00 | 26.75 - 27.49 | 0.1652 times | Fri 31 October 2025 | 26.81 (-2.33%) | 27.45 | 26.50 - 27.92 | 1.3364 times | Fri 24 October 2025 | 27.45 (2.58%) | 26.76 | 25.92 - 28.30 | 1.2248 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCCO are 29.21 and 32.05
| Monthly Target 1 | 27.13 |
| Monthly Target 2 | 28.45 |
| Monthly Target 3 | 29.973333333333 |
| Monthly Target 4 | 31.29 |
| Monthly Target 5 | 32.81 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.76 (2.55%) | 29.02 | 28.66 - 31.50 | 1.1247 times | Fri 28 November 2025 | 29.02 (8.24%) | 26.61 | 26.42 - 29.23 | 0.5132 times | Fri 31 October 2025 | 26.81 (-5%) | 28.00 | 25.92 - 29.42 | 1.1241 times | Tue 30 September 2025 | 28.22 (3.48%) | 27.12 | 27.09 - 29.55 | 0.8414 times | Fri 29 August 2025 | 27.27 (10.05%) | 24.57 | 24.12 - 27.47 | 0.6312 times | Thu 31 July 2025 | 24.78 (1.64%) | 24.25 | 24.00 - 25.95 | 1.0129 times | Mon 30 June 2025 | 24.38 (2.87%) | 23.49 | 21.80 - 24.51 | 2.0808 times | Fri 30 May 2025 | 23.70 (0.85%) | 23.48 | 23.25 - 24.94 | 0.6287 times | Wed 30 April 2025 | 23.50 (4.17%) | 22.41 | 19.46 - 24.93 | 0.9042 times | Mon 31 March 2025 | 22.56 (-9.51%) | 25.00 | 21.55 - 25.92 | 1.1389 times | Fri 28 February 2025 | 24.93 (-3.86%) | 25.29 | 24.18 - 27.96 | 2.3877 times |
Indicator Analysis of FirstCommunity
Please login to view indicator analysis. or View indicator analysis of FirstCommunity FCCO on MunafaSutra.com for free
DMA SMA EMA moving averages of First Community FCCO
DMA (daily moving average) of First Community FCCO
| DMA period | DMA value |
| 5 day DMA | 30.12 |
| 12 day DMA | 30.51 |
| 20 day DMA | 29.98 |
| 35 day DMA | 29 |
| 50 day DMA | 28.43 |
| 100 day DMA | 27.9 |
| 150 day DMA | 26.68 |
| 200 day DMA | 25.66 |
EMA (exponential moving average) of First Community FCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.08 | 30.24 | 30.42 |
| 12 day EMA | 30.15 | 30.22 | 30.28 |
| 20 day EMA | 29.86 | 29.87 | 29.87 |
| 35 day EMA | 29.27 | 29.24 | 29.2 |
| 50 day EMA | 28.52 | 28.47 | 28.41 |
SMA (simple moving average) of First Community FCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.12 | 30.38 | 30.61 |
| 12 day SMA | 30.51 | 30.47 | 30.42 |
| 20 day SMA | 29.98 | 29.95 | 29.91 |
| 35 day SMA | 29 | 28.91 | 28.82 |
| 50 day SMA | 28.43 | 28.4 | 28.36 |
| 100 day SMA | 27.9 | 27.85 | 27.8 |
| 150 day SMA | 26.68 | 26.64 | 26.6 |
| 200 day SMA | 25.66 | 25.62 | 25.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.