FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Community FCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCommunity

Strong Daily Stock price targets for FirstCommunity FCCO are 21.41 and 22.91

Daily Target 121.04
Daily Target 221.78
Daily Target 322.54
Daily Target 423.28
Daily Target 524.04

Daily price and volume First Community

Date Closing Open Range Volume
Fri 13 June 2025 22.52 (-3.06%) 23.16 21.80 - 23.30 0.9153 times
Thu 12 June 2025 23.23 (-0.77%) 23.18 23.05 - 23.55 0.7544 times
Wed 11 June 2025 23.41 (0.47%) 23.51 23.30 - 23.59 0.7043 times
Tue 10 June 2025 23.30 (-0.21%) 23.45 23.30 - 23.61 2.0844 times
Mon 09 June 2025 23.35 (0.17%) 23.39 23.31 - 23.55 0.8616 times
Fri 06 June 2025 23.31 (0.91%) 23.10 23.10 - 23.56 0.7508 times
Thu 05 June 2025 23.10 (-0.39%) 23.68 23.07 - 23.68 0.6507 times
Wed 04 June 2025 23.19 (-0.98%) 23.43 23.08 - 23.55 1.5123 times
Tue 03 June 2025 23.42 (0%) 23.44 23.34 - 23.84 0.7365 times
Mon 02 June 2025 23.42 (-1.18%) 23.49 23.33 - 23.75 1.0297 times
Fri 30 May 2025 23.70 (0%) 23.69 23.50 - 23.88 0.4934 times

 Daily chart FirstCommunity

Weekly price and charts FirstCommunity

Strong weekly Stock price targets for FirstCommunity FCCO are 21.26 and 23.07

Weekly Target 120.83
Weekly Target 221.68
Weekly Target 322.643333333333
Weekly Target 423.49
Weekly Target 524.45

Weekly price and volumes for First Community

Date Closing Open Range Volume
Fri 13 June 2025 22.52 (-3.39%) 23.39 21.80 - 23.61 1.5434 times
Fri 06 June 2025 23.31 (-1.65%) 23.49 23.07 - 23.84 1.3578 times
Fri 30 May 2025 23.70 (1.94%) 23.63 23.50 - 24.12 0.7831 times
Fri 23 May 2025 23.25 (-2.35%) 23.52 23.25 - 24.87 1.3277 times
Fri 16 May 2025 23.81 (-0.63%) 24.80 23.73 - 24.94 1.0663 times
Fri 09 May 2025 23.96 (-2.12%) 24.35 23.60 - 24.75 1.0798 times
Fri 02 May 2025 24.48 (2.86%) 23.76 23.40 - 24.93 1.3464 times
Fri 25 April 2025 23.80 (11.21%) 21.11 20.31 - 24.93 0.9605 times
Thu 17 April 2025 21.40 (0.42%) 21.23 21.00 - 21.58 0.3111 times
Wed 16 April 2025 21.31 (0%) 21.23 21.18 - 21.49 0.2238 times
Wed 16 April 2025 21.31 (0%) 21.23 21.18 - 21.49 0 times

 weekly chart FirstCommunity

Monthly price and charts FirstCommunity

Strong monthly Stock price targets for FirstCommunity FCCO are 21.14 and 23.18

Monthly Target 120.68
Monthly Target 221.6
Monthly Target 322.72
Monthly Target 423.64
Monthly Target 524.76

Monthly price and volumes First Community

Date Closing Open Range Volume
Fri 13 June 2025 22.52 (-4.98%) 23.49 21.80 - 23.84 0.4364 times
Fri 30 May 2025 23.70 (0.85%) 23.48 23.25 - 24.94 0.721 times
Wed 30 April 2025 23.50 (4.17%) 22.41 19.46 - 24.93 1.0369 times
Mon 31 March 2025 22.56 (-9.51%) 25.00 21.55 - 25.92 1.306 times
Fri 28 February 2025 24.93 (-3.86%) 25.29 24.18 - 27.96 2.7381 times
Fri 31 January 2025 25.93 (8.04%) 23.93 22.11 - 27.28 1.2988 times
Tue 31 December 2024 24.00 (-5.21%) 25.65 23.69 - 26.23 0.9257 times
Tue 26 November 2024 25.32 (6.66%) 23.65 23.40 - 26.27 0.564 times
Thu 31 October 2024 23.74 (10.73%) 20.85 20.49 - 24.33 0.506 times
Mon 30 September 2024 21.44 (-1.65%) 21.70 20.50 - 22.86 0.4672 times
Fri 30 August 2024 21.80 (-3.11%) 22.79 19.64 - 22.79 0.7279 times

 monthly chart FirstCommunity

DMA SMA EMA moving averages of First Community FCCO

DMA (daily moving average) of First Community FCCO

DMA period DMA value
5 day DMA 23.16
12 day DMA 23.3
20 day DMA 23.45
35 day DMA 23.67
50 day DMA 22.98
100 day DMA 23.7
150 day DMA 23.92
200 day DMA 23.39

EMA (exponential moving average) of First Community FCCO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0423.323.34
12 day EMA23.2523.3823.41
20 day EMA23.3323.4223.44
35 day EMA23.1123.1523.15
50 day EMA22.922.9222.91

SMA (simple moving average) of First Community FCCO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1623.3223.29
12 day SMA23.323.3923.43
20 day SMA23.4523.5323.57
35 day SMA23.6723.7223.69
50 day SMA22.9822.9422.9
100 day SMA23.723.7223.73
150 day SMA23.9223.9223.93
200 day SMA23.3923.3823.37
Back to top | Use Dark Theme