FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommunity
Strong Daily Stock price targets for FirstCommunity FCCO are 25.82 and 26.85
Daily Target 1 | 25.61 |
Daily Target 2 | 26.02 |
Daily Target 3 | 26.64 |
Daily Target 4 | 27.05 |
Daily Target 5 | 27.67 |
Daily price and volume First Community
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 26.43 (0.76%) | 26.56 | 26.23 - 27.26 | 1.8423 times | Thu 06 February 2025 | 26.23 (-0.3%) | 26.62 | 26.15 - 26.88 | 1.3417 times | Wed 05 February 2025 | 26.31 (-0.34%) | 26.50 | 26.24 - 26.76 | 1.0706 times | Tue 04 February 2025 | 26.40 (3.86%) | 26.30 | 26.15 - 26.65 | 2.4503 times | Mon 03 February 2025 | 25.42 (-1.97%) | 25.29 | 24.39 - 25.81 | 0.4997 times | Fri 31 January 2025 | 25.93 (0.43%) | 25.61 | 25.55 - 26.00 | 0.3165 times | Thu 30 January 2025 | 25.82 (-0.69%) | 25.99 | 25.30 - 26.03 | 0.2869 times | Wed 29 January 2025 | 26.00 (0.31%) | 25.98 | 25.85 - 26.81 | 0.3859 times | Tue 28 January 2025 | 25.92 (-1.26%) | 26.03 | 25.64 - 26.40 | 0.4525 times | Mon 27 January 2025 | 26.25 (1%) | 26.00 | 25.95 - 27.25 | 1.3538 times | Fri 24 January 2025 | 25.99 (0.08%) | 26.20 | 25.56 - 27.28 | 0.7708 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCCO are 25.41 and 28.28
Weekly Target 1 | 23.16 |
Weekly Target 2 | 24.79 |
Weekly Target 3 | 26.026666666667 |
Weekly Target 4 | 27.66 |
Weekly Target 5 | 28.9 |
Weekly price and volumes for First Community
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 26.43 (1.93%) | 25.29 | 24.39 - 27.26 | 4.1077 times | Fri 31 January 2025 | 25.93 (-0.23%) | 26.00 | 25.30 - 27.25 | 1.5938 times | Fri 24 January 2025 | 25.99 (7.13%) | 24.19 | 23.95 - 27.28 | 1.1105 times | Fri 17 January 2025 | 24.26 (0%) | 24.25 | 24.25 - 24.93 | 0.1741 times | Fri 17 January 2025 | 24.26 (8.3%) | 22.17 | 22.15 - 24.93 | 0.728 times | Fri 10 January 2025 | 22.40 (-2.74%) | 23.26 | 22.11 - 23.26 | 0.1625 times | Wed 08 January 2025 | 23.03 (-2.83%) | 23.67 | 23.00 - 24.07 | 0.3403 times | Fri 03 January 2025 | 23.70 (-1.5%) | 24.00 | 23.54 - 24.15 | 0.4153 times | Fri 27 December 2024 | 24.06 (0.25%) | 23.69 | 23.69 - 24.48 | 0.3716 times | Fri 20 December 2024 | 24.00 (-7.51%) | 26.00 | 24.00 - 26.23 | 0.9962 times | Fri 13 December 2024 | 25.95 (2.49%) | 25.65 | 24.83 - 26.23 | 1.6293 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCCO are 25.41 and 28.28
Monthly Target 1 | 23.16 |
Monthly Target 2 | 24.79 |
Monthly Target 3 | 26.026666666667 |
Monthly Target 4 | 27.66 |
Monthly Target 5 | 28.9 |
Monthly price and volumes First Community
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 26.43 (1.93%) | 25.29 | 24.39 - 27.26 | 1.1728 times | Fri 31 January 2025 | 25.93 (8.04%) | 23.93 | 22.11 - 27.28 | 1.2539 times | Tue 31 December 2024 | 24.00 (-5.21%) | 25.65 | 23.69 - 26.23 | 0.8936 times | Tue 26 November 2024 | 25.32 (6.66%) | 23.65 | 23.40 - 26.27 | 0.5445 times | Thu 31 October 2024 | 23.74 (10.73%) | 20.85 | 20.49 - 24.33 | 0.4885 times | Mon 30 September 2024 | 21.44 (-1.65%) | 21.70 | 20.50 - 22.86 | 0.4511 times | Fri 30 August 2024 | 21.80 (-3.11%) | 22.79 | 19.64 - 22.79 | 0.7027 times | Wed 31 July 2024 | 22.50 (30.43%) | 17.07 | 16.06 - 23.30 | 1.0273 times | Fri 28 June 2024 | 17.25 (3.05%) | 16.92 | 15.75 - 18.33 | 2.0538 times | Fri 31 May 2024 | 16.74 (1.27%) | 16.54 | 15.79 - 18.06 | 1.4119 times | Tue 30 April 2024 | 16.53 (-5.16%) | 17.40 | 15.40 - 17.55 | 0.8891 times |
Indicator Analysis of FirstCommunity
Please login to view indicator analysis. or View indicator analysis of FirstCommunity FCCO on MunafaSutra.com for free
DMA SMA EMA moving averages of First Community FCCO
DMA (daily moving average) of First Community FCCO
DMA period | DMA value |
5 day DMA | 26.16 |
12 day DMA | 26.06 |
20 day DMA | 25.16 |
35 day DMA | 24.55 |
50 day DMA | 24.8 |
100 day DMA | 23.66 |
150 day DMA | 22.57 |
200 day DMA | 21.11 |
EMA (exponential moving average) of First Community FCCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.22 | 26.12 | 26.06 |
12 day EMA | 25.82 | 25.71 | 25.62 |
20 day EMA | 25.43 | 25.33 | 25.24 |
35 day EMA | 25.18 | 25.11 | 25.04 |
50 day EMA | 24.9 | 24.84 | 24.78 |
SMA (simple moving average) of First Community FCCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.16 | 26.06 | 25.98 |
12 day SMA | 26.06 | 25.9 | 25.73 |
20 day SMA | 25.16 | 24.96 | 24.8 |
35 day SMA | 24.55 | 24.49 | 24.48 |
50 day SMA | 24.8 | 24.75 | 24.71 |
100 day SMA | 23.66 | 23.6 | 23.55 |
150 day SMA | 22.57 | 22.5 | 22.44 |
200 day SMA | 21.11 | 21.06 | 21.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.