FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Community FCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCommunity

Strong Daily Stock price targets for FirstCommunity FCCO are 25.82 and 26.85

Daily Target 125.61
Daily Target 226.02
Daily Target 326.64
Daily Target 427.05
Daily Target 527.67

Daily price and volume First Community

Date Closing Open Range Volume
Fri 07 February 2025 26.43 (0.76%) 26.56 26.23 - 27.26 1.8423 times
Thu 06 February 2025 26.23 (-0.3%) 26.62 26.15 - 26.88 1.3417 times
Wed 05 February 2025 26.31 (-0.34%) 26.50 26.24 - 26.76 1.0706 times
Tue 04 February 2025 26.40 (3.86%) 26.30 26.15 - 26.65 2.4503 times
Mon 03 February 2025 25.42 (-1.97%) 25.29 24.39 - 25.81 0.4997 times
Fri 31 January 2025 25.93 (0.43%) 25.61 25.55 - 26.00 0.3165 times
Thu 30 January 2025 25.82 (-0.69%) 25.99 25.30 - 26.03 0.2869 times
Wed 29 January 2025 26.00 (0.31%) 25.98 25.85 - 26.81 0.3859 times
Tue 28 January 2025 25.92 (-1.26%) 26.03 25.64 - 26.40 0.4525 times
Mon 27 January 2025 26.25 (1%) 26.00 25.95 - 27.25 1.3538 times
Fri 24 January 2025 25.99 (0.08%) 26.20 25.56 - 27.28 0.7708 times

 Daily chart FirstCommunity

Weekly price and charts FirstCommunity

Strong weekly Stock price targets for FirstCommunity FCCO are 25.41 and 28.28

Weekly Target 123.16
Weekly Target 224.79
Weekly Target 326.026666666667
Weekly Target 427.66
Weekly Target 528.9

Weekly price and volumes for First Community

Date Closing Open Range Volume
Fri 07 February 2025 26.43 (1.93%) 25.29 24.39 - 27.26 4.1077 times
Fri 31 January 2025 25.93 (-0.23%) 26.00 25.30 - 27.25 1.5938 times
Fri 24 January 2025 25.99 (7.13%) 24.19 23.95 - 27.28 1.1105 times
Fri 17 January 2025 24.26 (0%) 24.25 24.25 - 24.93 0.1741 times
Fri 17 January 2025 24.26 (8.3%) 22.17 22.15 - 24.93 0.728 times
Fri 10 January 2025 22.40 (-2.74%) 23.26 22.11 - 23.26 0.1625 times
Wed 08 January 2025 23.03 (-2.83%) 23.67 23.00 - 24.07 0.3403 times
Fri 03 January 2025 23.70 (-1.5%) 24.00 23.54 - 24.15 0.4153 times
Fri 27 December 2024 24.06 (0.25%) 23.69 23.69 - 24.48 0.3716 times
Fri 20 December 2024 24.00 (-7.51%) 26.00 24.00 - 26.23 0.9962 times
Fri 13 December 2024 25.95 (2.49%) 25.65 24.83 - 26.23 1.6293 times

 weekly chart FirstCommunity

Monthly price and charts FirstCommunity

Strong monthly Stock price targets for FirstCommunity FCCO are 25.41 and 28.28

Monthly Target 123.16
Monthly Target 224.79
Monthly Target 326.026666666667
Monthly Target 427.66
Monthly Target 528.9

Monthly price and volumes First Community

Date Closing Open Range Volume
Fri 07 February 2025 26.43 (1.93%) 25.29 24.39 - 27.26 1.1728 times
Fri 31 January 2025 25.93 (8.04%) 23.93 22.11 - 27.28 1.2539 times
Tue 31 December 2024 24.00 (-5.21%) 25.65 23.69 - 26.23 0.8936 times
Tue 26 November 2024 25.32 (6.66%) 23.65 23.40 - 26.27 0.5445 times
Thu 31 October 2024 23.74 (10.73%) 20.85 20.49 - 24.33 0.4885 times
Mon 30 September 2024 21.44 (-1.65%) 21.70 20.50 - 22.86 0.4511 times
Fri 30 August 2024 21.80 (-3.11%) 22.79 19.64 - 22.79 0.7027 times
Wed 31 July 2024 22.50 (30.43%) 17.07 16.06 - 23.30 1.0273 times
Fri 28 June 2024 17.25 (3.05%) 16.92 15.75 - 18.33 2.0538 times
Fri 31 May 2024 16.74 (1.27%) 16.54 15.79 - 18.06 1.4119 times
Tue 30 April 2024 16.53 (-5.16%) 17.40 15.40 - 17.55 0.8891 times

 monthly chart FirstCommunity

DMA SMA EMA moving averages of First Community FCCO

DMA (daily moving average) of First Community FCCO

DMA period DMA value
5 day DMA 26.16
12 day DMA 26.06
20 day DMA 25.16
35 day DMA 24.55
50 day DMA 24.8
100 day DMA 23.66
150 day DMA 22.57
200 day DMA 21.11

EMA (exponential moving average) of First Community FCCO

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2226.1226.06
12 day EMA25.8225.7125.62
20 day EMA25.4325.3325.24
35 day EMA25.1825.1125.04
50 day EMA24.924.8424.78

SMA (simple moving average) of First Community FCCO

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1626.0625.98
12 day SMA26.0625.925.73
20 day SMA25.1624.9624.8
35 day SMA24.5524.4924.48
50 day SMA24.824.7524.71
100 day SMA23.6623.623.55
150 day SMA22.5722.522.44
200 day SMA21.1121.0621.01
Back to top | Use Dark Theme