Login or Join
HomepageFirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCEF are 21.89 and 22
| Daily Target 1 | 21.86 |
| Daily Target 2 | 21.91 |
| Daily Target 3 | 21.973333333333 |
| Daily Target 4 | 22.02 |
| Daily Target 5 | 22.08 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 21.95 (0.09%) | 22.00 | 21.93 - 22.04 | 0.4704 times |
| Thu 05 June 2025 | 21.93 (-0.18%) | 21.92 | 21.87 - 22.00 | 0.6222 times |
| Wed 04 June 2025 | 21.97 (0.09%) | 21.88 | 21.88 - 21.99 | 1.1684 times |
| Tue 03 June 2025 | 21.95 (0.32%) | 21.91 | 21.85 - 21.96 | 1.1533 times |
| Mon 02 June 2025 | 21.88 (0.46%) | 21.87 | 21.73 - 21.88 | 0.5766 times |
| Fri 30 May 2025 | 21.78 (0.09%) | 21.81 | 21.68 - 21.81 | 0.5008 times |
| Thu 29 May 2025 | 21.76 (1.07%) | 21.60 | 21.60 - 21.76 | 1.3505 times |
| Wed 28 May 2025 | 21.53 (-0.65%) | 21.59 | 21.53 - 21.65 | 1.1533 times |
| Tue 27 May 2025 | 21.67 (1.12%) | 21.54 | 21.54 - 21.72 | 0.6829 times |
| Fri 23 May 2025 | 21.43 (-0.19%) | 21.42 | 21.34 - 21.53 | 2.3217 times |
| Thu 22 May 2025 | 21.47 (0.09%) | 21.44 | 21.36 - 21.52 | 0.7436 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCEF are 21.84 and 22.15
| Weekly Target 1 | 21.6 |
| Weekly Target 2 | 21.77 |
| Weekly Target 3 | 21.906666666667 |
| Weekly Target 4 | 22.08 |
| Weekly Target 5 | 22.22 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 21.95 (0.78%) | 21.87 | 21.73 - 22.04 | 1.0399 times |
| Fri 30 May 2025 | 21.78 (1.63%) | 21.54 | 21.53 - 21.81 | 0.9608 times |
| Fri 23 May 2025 | 21.43 (-1.61%) | 21.64 | 21.34 - 21.80 | 1.4749 times |
| Fri 16 May 2025 | 21.78 (1.54%) | 21.66 | 21.48 - 21.78 | 1.9454 times |
| Fri 09 May 2025 | 21.45 (0.23%) | 21.40 | 21.28 - 21.52 | 1.7714 times |
| Fri 02 May 2025 | 21.40 (2.2%) | 21.01 | 20.93 - 21.54 | 0.8659 times |
| Fri 25 April 2025 | 20.94 (2.6%) | 20.33 | 20.12 - 21.00 | 0.427 times |
| Thu 17 April 2025 | 20.41 (0.2%) | 20.39 | 20.37 - 20.55 | 0.7455 times |
| Wed 16 April 2025 | 20.37 (0%) | 20.39 | 20.37 - 20.50 | 0.172 times |
| Wed 16 April 2025 | 20.37 (1.34%) | 20.29 | 20.26 - 20.56 | 0.5971 times |
| Fri 11 April 2025 | 20.10 (0.3%) | 19.01 | 18.85 - 20.58 | 1.9217 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCEF are 21.84 and 22.15
| Monthly Target 1 | 21.6 |
| Monthly Target 2 | 21.77 |
| Monthly Target 3 | 21.906666666667 |
| Monthly Target 4 | 22.08 |
| Monthly Target 5 | 22.22 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 21.95 (0.78%) | 21.87 | 21.73 - 22.04 | 0.1742 times |
| Fri 30 May 2025 | 21.78 (2.45%) | 21.26 | 21.26 - 21.81 | 1.1116 times |
| Wed 30 April 2025 | 21.26 (-1.98%) | 21.59 | 18.85 - 21.76 | 1.1713 times |
| Mon 31 March 2025 | 21.69 (-1.68%) | 22.17 | 21.32 - 22.22 | 0.8556 times |
| Fri 28 February 2025 | 22.06 (-0.41%) | 22.04 | 21.93 - 22.40 | 1.154 times |
| Fri 31 January 2025 | 22.15 (2.5%) | 21.65 | 21.53 - 22.30 | 1.641 times |
| Tue 31 December 2024 | 21.61 (-2.75%) | 22.64 | 21.21 - 22.64 | 0.5662 times |
| Tue 26 November 2024 | 22.22 (1.55%) | 22.00 | 21.73 - 22.49 | 1.0043 times |
| Thu 31 October 2024 | 21.88 (-1.8%) | 22.28 | 21.83 - 22.36 | 0.889 times |
| Mon 30 September 2024 | 22.28 (1.78%) | 21.96 | 21.60 - 22.33 | 1.4327 times |
| Fri 30 August 2024 | 21.89 (0.97%) | 21.65 | 20.02 - 21.99 | 0.776 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCEF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCEF
DMA (daily moving average) of First Trust FCEF
| DMA period | DMA value |
| 5 day DMA | 21.94 |
| 12 day DMA | 21.73 |
| 20 day DMA | 21.7 |
| 35 day DMA | 21.39 |
| 50 day DMA | 21.16 |
| 100 day DMA | 21.56 |
| 150 day DMA | 21.69 |
| 200 day DMA | 21.76 |
EMA (exponential moving average) of First Trust FCEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.91 | 21.89 | 21.87 |
| 12 day EMA | 21.79 | 21.76 | 21.73 |
| 20 day EMA | 21.69 | 21.66 | 21.63 |
| 35 day EMA | 21.48 | 21.45 | 21.42 |
| 50 day EMA | 21.29 | 21.26 | 21.23 |
SMA (simple moving average) of First Trust FCEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.94 | 21.9 | 21.87 |
| 12 day SMA | 21.73 | 21.72 | 21.7 |
| 20 day SMA | 21.7 | 21.67 | 21.64 |
| 35 day SMA | 21.39 | 21.35 | 21.3 |
| 50 day SMA | 21.16 | 21.15 | 21.15 |
| 100 day SMA | 21.56 | 21.56 | 21.56 |
| 150 day SMA | 21.69 | 21.69 | 21.69 |
| 200 day SMA | 21.76 | 21.75 | 21.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.