Login or Join
HomepageFirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCEF are 21.4 and 21.52
| Daily Target 1 | 21.3 |
| Daily Target 2 | 21.38 |
| Daily Target 3 | 21.423333333333 |
| Daily Target 4 | 21.5 |
| Daily Target 5 | 21.54 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 21.45 (0.05%) | 21.42 | 21.35 - 21.47 | 0.8096 times | Thu 08 May 2025 | 21.44 (0.61%) | 21.48 | 21.37 - 21.52 | 1.3043 times | Wed 07 May 2025 | 21.31 (0.14%) | 21.42 | 21.31 - 21.46 | 1.904 times | Tue 06 May 2025 | 21.28 (-0.93%) | 21.42 | 21.28 - 21.45 | 1.1394 times | Mon 05 May 2025 | 21.48 (0.37%) | 21.40 | 21.33 - 21.49 | 1.5592 times | Fri 02 May 2025 | 21.40 (0.66%) | 21.43 | 21.40 - 21.54 | 1.2894 times | Thu 01 May 2025 | 21.26 (0%) | 21.26 | 21.26 - 21.37 | 0.5397 times | Wed 30 April 2025 | 21.26 (0.57%) | 21.20 | 21.04 - 21.26 | 0.5997 times | Tue 29 April 2025 | 21.14 (0.71%) | 21.03 | 21.03 - 21.19 | 0.2849 times | Mon 28 April 2025 | 20.99 (0.24%) | 21.01 | 20.93 - 21.01 | 0.5697 times | Fri 25 April 2025 | 20.94 (0.19%) | 20.88 | 20.88 - 21.00 | 0.1949 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCEF are 21.37 and 21.61
| Weekly Target 1 | 21.18 |
| Weekly Target 2 | 21.31 |
| Weekly Target 3 | 21.416666666667 |
| Weekly Target 4 | 21.55 |
| Weekly Target 5 | 21.66 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 21.45 (0.23%) | 21.40 | 21.28 - 21.52 | 1.5642 times | Fri 02 May 2025 | 21.40 (2.2%) | 21.01 | 20.93 - 21.54 | 0.7647 times | Fri 25 April 2025 | 20.94 (2.6%) | 20.33 | 20.12 - 21.00 | 0.3771 times | Thu 17 April 2025 | 20.41 (0.2%) | 20.39 | 20.37 - 20.55 | 0.6583 times | Wed 16 April 2025 | 20.37 (0%) | 20.39 | 20.37 - 20.50 | 0.1518 times | Wed 16 April 2025 | 20.37 (1.34%) | 20.29 | 20.26 - 20.56 | 0.5272 times | Fri 11 April 2025 | 20.10 (0.3%) | 19.01 | 18.85 - 20.58 | 1.6969 times | Fri 04 April 2025 | 20.04 (-7.44%) | 21.68 | 19.92 - 21.76 | 2.5698 times | Fri 28 March 2025 | 21.65 (-0.41%) | 21.82 | 21.60 - 21.89 | 1.1802 times | Fri 21 March 2025 | 21.74 (1.35%) | 21.67 | 21.58 - 21.76 | 0.5098 times | Fri 14 March 2025 | 21.45 (-1.61%) | 21.67 | 21.32 - 21.73 | 1.3268 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCEF are 21.36 and 21.64
| Monthly Target 1 | 21.14 |
| Monthly Target 2 | 21.29 |
| Monthly Target 3 | 21.416666666667 |
| Monthly Target 4 | 21.57 |
| Monthly Target 5 | 21.7 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 21.45 (0.89%) | 21.26 | 21.26 - 21.54 | 0.3827 times | Wed 30 April 2025 | 21.26 (-1.98%) | 21.59 | 18.85 - 21.76 | 1.187 times | Mon 31 March 2025 | 21.69 (-1.68%) | 22.17 | 21.32 - 22.22 | 0.867 times | Fri 28 February 2025 | 22.06 (-0.41%) | 22.04 | 21.93 - 22.40 | 1.1695 times | Fri 31 January 2025 | 22.15 (2.5%) | 21.65 | 21.53 - 22.30 | 1.663 times | Tue 31 December 2024 | 21.61 (-2.75%) | 22.64 | 21.21 - 22.64 | 0.5738 times | Tue 26 November 2024 | 22.22 (1.55%) | 22.00 | 21.73 - 22.49 | 1.0178 times | Thu 31 October 2024 | 21.88 (-1.8%) | 22.28 | 21.83 - 22.36 | 0.901 times | Mon 30 September 2024 | 22.28 (1.78%) | 21.96 | 21.60 - 22.33 | 1.452 times | Fri 30 August 2024 | 21.89 (0.97%) | 21.65 | 20.02 - 21.99 | 0.7864 times | Wed 31 July 2024 | 21.68 (2.99%) | 21.05 | 21.04 - 21.70 | 1.2381 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCEF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCEF
DMA (daily moving average) of First Trust FCEF
| DMA period | DMA value |
| 5 day DMA | 21.39 |
| 12 day DMA | 21.24 |
| 20 day DMA | 20.88 |
| 35 day DMA | 20.92 |
| 50 day DMA | 21.16 |
| 100 day DMA | 21.55 |
| 150 day DMA | 21.75 |
| 200 day DMA | 21.72 |
EMA (exponential moving average) of First Trust FCEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.38 | 21.35 | 21.3 |
| 12 day EMA | 21.2 | 21.15 | 21.1 |
| 20 day EMA | 21.08 | 21.04 | 21 |
| 35 day EMA | 21.16 | 21.14 | 21.12 |
| 50 day EMA | 21.26 | 21.25 | 21.24 |
SMA (simple moving average) of First Trust FCEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.39 | 21.38 | 21.35 |
| 12 day SMA | 21.24 | 21.15 | 21.04 |
| 20 day SMA | 20.88 | 20.81 | 20.74 |
| 35 day SMA | 20.92 | 20.93 | 20.94 |
| 50 day SMA | 21.16 | 21.17 | 21.18 |
| 100 day SMA | 21.55 | 21.56 | 21.56 |
| 150 day SMA | 21.75 | 21.76 | 21.76 |
| 200 day SMA | 21.72 | 21.72 | 21.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.