FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCEF are 23.45 and 23.63

Daily Target 123.3
Daily Target 223.41
Daily Target 323.483333333333
Daily Target 423.59
Daily Target 523.66

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 02 February 2026 23.51 (0%) 23.38 23.38 - 23.56 1.0042 times
Fri 30 January 2026 23.51 (0.09%) 23.54 23.40 - 23.54 0.6362 times
Thu 29 January 2026 23.49 (0.43%) 23.51 23.36 - 23.53 1.6509 times
Wed 28 January 2026 23.39 (-0.21%) 23.34 23.34 - 23.46 0.5626 times
Tue 27 January 2026 23.44 (0%) 23.49 23.36 - 23.49 0.4311 times
Mon 26 January 2026 23.44 (0.09%) 23.50 23.39 - 23.50 0.6625 times
Fri 23 January 2026 23.42 (0.09%) 23.49 23.32 - 23.49 2.8444 times
Thu 22 January 2026 23.40 (0.47%) 23.35 23.35 - 23.45 0.4154 times
Wed 21 January 2026 23.29 (1.04%) 23.23 23.20 - 23.34 1.3565 times
Tue 20 January 2026 23.05 (-0.86%) 23.02 23.01 - 23.17 0.4364 times
Fri 16 January 2026 23.25 (-0.13%) 23.33 23.21 - 23.34 0.9516 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCEF are 23.45 and 23.63

Weekly Target 123.3
Weekly Target 223.41
Weekly Target 323.483333333333
Weekly Target 423.59
Weekly Target 523.66

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 02 February 2026 23.51 (0%) 23.38 23.38 - 23.56 0.2602 times
Fri 30 January 2026 23.51 (0.38%) 23.50 23.34 - 23.54 1.0218 times
Fri 23 January 2026 23.42 (0.73%) 23.02 23.01 - 23.49 1.3093 times
Fri 16 January 2026 23.25 (0%) 23.30 23.19 - 23.36 1.2916 times
Fri 09 January 2026 23.25 (1.17%) 23.03 22.95 - 23.30 2.1853 times
Fri 02 January 2026 22.98 (0.22%) 22.89 22.89 - 23.06 0.3678 times
Fri 26 December 2025 22.93 (1.06%) 22.84 22.74 - 23.00 0.8856 times
Fri 19 December 2025 22.69 (0.04%) 22.70 22.49 - 22.79 0.9046 times
Fri 12 December 2025 22.68 (-1.26%) 22.93 22.62 - 22.98 1.1308 times
Fri 05 December 2025 22.97 (-0.43%) 23.09 22.82 - 23.09 0.6431 times
Fri 28 November 2025 23.07 (3.36%) 22.36 22.31 - 23.10 0.5422 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCEF are 23.45 and 23.63

Monthly Target 123.3
Monthly Target 223.41
Monthly Target 323.483333333333
Monthly Target 423.59
Monthly Target 523.66

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 02 February 2026 23.51 (0%) 23.38 23.38 - 23.56 0.0775 times
Fri 30 January 2026 23.51 (2.35%) 22.97 22.94 - 23.54 1.7522 times
Wed 31 December 2025 22.97 (-0.43%) 23.09 22.49 - 23.09 1.1488 times
Fri 28 November 2025 23.07 (0.74%) 22.77 22.17 - 23.10 0.7049 times
Fri 31 October 2025 22.90 (0.09%) 22.96 22.55 - 23.22 1.176 times
Tue 30 September 2025 22.88 (0.31%) 22.85 22.58 - 22.96 1.7729 times
Fri 29 August 2025 22.81 (1.2%) 22.56 22.30 - 22.90 0.9841 times
Thu 31 July 2025 22.54 (0.54%) 22.42 22.31 - 22.67 0.9573 times
Mon 30 June 2025 22.42 (2.94%) 21.87 21.73 - 22.46 0.7454 times
Fri 30 May 2025 21.78 (2.45%) 21.26 21.26 - 21.81 0.6809 times
Wed 30 April 2025 21.26 (-1.98%) 21.59 18.85 - 21.76 0.7175 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FCEF

DMA (daily moving average) of First Trust FCEF

DMA period DMA value
5 day DMA 23.47
12 day DMA 23.37
20 day DMA 23.29
35 day DMA 23.08
50 day DMA 22.99
100 day DMA 22.89
150 day DMA 22.79
200 day DMA 22.47

EMA (exponential moving average) of First Trust FCEF

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4723.4523.42
12 day EMA23.3923.3723.34
20 day EMA23.2923.2723.25
35 day EMA23.1523.1323.11
50 day EMA2322.9822.96

SMA (simple moving average) of First Trust FCEF

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4723.4523.44
12 day SMA23.3723.3523.33
20 day SMA23.2923.2723.24
35 day SMA23.0823.0623.04
50 day SMA22.9922.9622.94
100 day SMA22.8922.8922.88
150 day SMA22.7922.7822.77
200 day SMA22.4722.4522.44
Back to top | Use Dark Theme