FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCEF are 21.59 and 21.64

Daily Target 121.56
Daily Target 221.58
Daily Target 321.606666666667
Daily Target 421.63
Daily Target 521.66

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 18 March 2025 21.61 (-0.41%) 21.61 21.58 - 21.63 0.1896 times
Mon 17 March 2025 21.70 (1.17%) 21.67 21.66 - 21.72 0.2042 times
Fri 14 March 2025 21.45 (0.56%) 21.43 21.43 - 21.52 1.1233 times
Thu 13 March 2025 21.33 (-0.33%) 21.40 21.33 - 21.40 0.7732 times
Wed 12 March 2025 21.40 (0.19%) 21.46 21.40 - 21.47 0.4668 times
Tue 11 March 2025 21.36 (-0.93%) 21.48 21.32 - 21.48 2.3487 times
Mon 10 March 2025 21.56 (-1.1%) 21.67 21.51 - 21.73 0.8315 times
Fri 07 March 2025 21.80 (0.32%) 21.74 21.66 - 21.83 1.6485 times
Thu 06 March 2025 21.73 (-0.96%) 21.88 21.72 - 21.88 0.7948 times
Wed 05 March 2025 21.94 (0.37%) 21.84 21.77 - 21.95 1.6194 times
Tue 04 March 2025 21.86 (-0.55%) 21.92 21.79 - 21.92 0.6127 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCEF are 21.53 and 21.67

Weekly Target 121.5
Weekly Target 221.55
Weekly Target 321.636666666667
Weekly Target 421.69
Weekly Target 521.78

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 18 March 2025 21.61 (0.75%) 21.67 21.58 - 21.72 0.0632 times
Fri 14 March 2025 21.45 (-1.61%) 21.67 21.32 - 21.73 0.8888 times
Fri 07 March 2025 21.80 (-1.18%) 22.17 21.66 - 22.22 0.9016 times
Fri 28 February 2025 22.06 (-0.63%) 22.13 21.93 - 22.18 1.1391 times
Fri 21 February 2025 22.20 (-0.09%) 22.26 22.16 - 22.37 0.4561 times
Fri 14 February 2025 22.22 (-0.09%) 22.28 22.02 - 22.28 1.2092 times
Fri 07 February 2025 22.24 (0.41%) 22.04 22.02 - 22.40 1.27 times
Fri 31 January 2025 22.15 (-0.36%) 22.06 22.00 - 22.29 0.9426 times
Fri 24 January 2025 22.23 (0.77%) 22.00 22.00 - 22.30 3.0476 times
Fri 17 January 2025 22.06 (0%) 22.00 21.95 - 22.08 0.0819 times
Fri 17 January 2025 22.06 (1.85%) 21.66 21.53 - 22.08 0.2783 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCEF are 21.02 and 21.92

Monthly Target 120.82
Monthly Target 221.21
Monthly Target 321.716666666667
Monthly Target 422.11
Monthly Target 522.62

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 18 March 2025 21.61 (-2.04%) 22.17 21.32 - 22.22 0.5123 times
Fri 28 February 2025 22.06 (-0.41%) 22.04 21.93 - 22.40 1.1262 times
Fri 31 January 2025 22.15 (2.5%) 21.65 21.53 - 22.30 1.6013 times
Tue 31 December 2024 21.61 (-2.75%) 22.64 21.21 - 22.64 0.5526 times
Tue 26 November 2024 22.22 (1.55%) 22.00 21.73 - 22.49 0.9801 times
Thu 31 October 2024 21.88 (-1.8%) 22.28 21.83 - 22.36 0.8676 times
Mon 30 September 2024 22.28 (1.78%) 21.96 21.60 - 22.33 1.3982 times
Fri 30 August 2024 21.89 (0.97%) 21.65 20.02 - 21.99 0.7572 times
Wed 31 July 2024 21.68 (2.99%) 21.05 21.04 - 21.70 1.1922 times
Fri 28 June 2024 21.05 (1.06%) 20.82 20.74 - 21.23 1.0124 times
Fri 31 May 2024 20.83 (3.53%) 20.13 20.08 - 21.06 0.6645 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FCEF

DMA (daily moving average) of First Trust FCEF

DMA period DMA value
5 day DMA 21.5
12 day DMA 21.64
20 day DMA 21.84
35 day DMA 21.98
50 day DMA 21.97
100 day DMA 21.97
150 day DMA 21.94
200 day DMA 21.74

EMA (exponential moving average) of First Trust FCEF

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5721.5521.47
12 day EMA21.6521.6621.65
20 day EMA21.7521.7721.78
35 day EMA21.8421.8521.86
50 day EMA21.921.9121.92

SMA (simple moving average) of First Trust FCEF

SMA period SMA current SMA prev SMA prev2
5 day SMA21.521.4521.42
12 day SMA21.6421.6821.7
20 day SMA21.8421.8721.9
35 day SMA21.982222.01
50 day SMA21.9721.9721.97
100 day SMA21.9721.9821.99
150 day SMA21.9421.9321.93
200 day SMA21.7421.7321.73
Back to top | Use Dark Theme