Login or Join
HomepageFirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCEF are 19.93 and 20.05
| Daily Target 1 | 19.84 |
| Daily Target 2 | 19.9 |
| Daily Target 3 | 19.96 |
| Daily Target 4 | 20.02 |
| Daily Target 5 | 20.08 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 19.96 (-0.6%) | 19.90 | 19.90 - 20.02 | 1.0061 times | Wed 24 April 2024 | 20.08 (-0.05%) | 20.10 | 20.02 - 20.16 | 1.8598 times | Tue 23 April 2024 | 20.09 (0.8%) | 20.05 | 20.04 - 20.15 | 0.5793 times | Mon 22 April 2024 | 19.93 (0.76%) | 19.90 | 19.79 - 19.93 | 0.3659 times | Fri 19 April 2024 | 19.78 (0.2%) | 19.85 | 19.78 - 19.85 | 0.1524 times | Thu 18 April 2024 | 19.74 (0.05%) | 19.79 | 19.74 - 19.81 | 0.8537 times | Wed 17 April 2024 | 19.73 (0.46%) | 19.78 | 19.73 - 19.78 | 0.6707 times | Tue 16 April 2024 | 19.64 (-0.25%) | 19.62 | 19.61 - 19.71 | 1.8598 times | Mon 15 April 2024 | 19.69 (-1.2%) | 20.00 | 19.68 - 20.04 | 1.6463 times | Fri 12 April 2024 | 19.93 (-1.34%) | 20.18 | 19.93 - 20.19 | 1.0061 times | Thu 11 April 2024 | 20.20 (-0.74%) | 20.25 | 20.20 - 20.30 | 1.0366 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCEF are 19.88 and 20.25
| Weekly Target 1 | 19.6 |
| Weekly Target 2 | 19.78 |
| Weekly Target 3 | 19.97 |
| Weekly Target 4 | 20.15 |
| Weekly Target 5 | 20.34 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 19.96 (0.91%) | 19.90 | 19.79 - 20.16 | 0.4409 times | Fri 19 April 2024 | 19.78 (-0.75%) | 20.00 | 19.61 - 20.04 | 0.5996 times | Fri 12 April 2024 | 19.93 (-2.83%) | 20.67 | 19.93 - 20.67 | 0.6243 times | Fri 05 April 2024 | 20.51 (-1.01%) | 20.16 | 20.16 - 20.80 | 1.4004 times | Thu 28 March 2024 | 20.72 (1.17%) | 20.46 | 20.42 - 20.72 | 0.7019 times | Fri 22 March 2024 | 20.48 (1.19%) | 20.21 | 20.20 - 20.57 | 1.2205 times | Fri 15 March 2024 | 20.24 (-1.03%) | 20.47 | 20.16 - 20.50 | 1.5414 times | Fri 08 March 2024 | 20.45 (0.44%) | 20.28 | 20.19 - 20.56 | 1.7707 times | Fri 01 March 2024 | 20.36 (0.99%) | 20.19 | 20.07 - 20.41 | 1.3545 times | Fri 23 February 2024 | 20.16 (0.75%) | 19.94 | 19.94 - 20.21 | 0.3457 times | Fri 16 February 2024 | 20.01 (-0.2%) | 20.07 | 19.83 - 20.23 | 0.6455 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCEF are 19.19 and 20.38
| Monthly Target 1 | 18.93 |
| Monthly Target 2 | 19.45 |
| Monthly Target 3 | 20.123333333333 |
| Monthly Target 4 | 20.64 |
| Monthly Target 5 | 21.31 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 19.96 (-3.67%) | 20.16 | 19.61 - 20.80 | 0.5828 times | Thu 28 March 2024 | 20.72 (2.52%) | 20.32 | 20.16 - 20.72 | 1.1422 times | Thu 29 February 2024 | 20.21 (1.61%) | 19.98 | 19.83 - 20.27 | 0.5688 times | Wed 31 January 2024 | 19.89 (0.56%) | 19.79 | 19.60 - 20.06 | 0.9859 times | Fri 29 December 2023 | 19.78 (3.18%) | 19.21 | 19.13 - 19.84 | 0.9605 times | Thu 30 November 2023 | 19.17 (7.27%) | 17.99 | 17.99 - 19.17 | 2.0593 times | Tue 31 October 2023 | 17.87 (-4.13%) | 18.62 | 17.62 - 18.62 | 0.6997 times | Fri 29 September 2023 | 18.64 (-3.52%) | 19.46 | 18.54 - 19.50 | 0.5634 times | Thu 31 August 2023 | 19.32 (-2.67%) | 19.87 | 19.06 - 20.61 | 1.7579 times | Mon 31 July 2023 | 19.85 (2.64%) | 19.32 | 19.17 - 19.91 | 0.6794 times | Fri 30 June 2023 | 19.34 (3.2%) | 18.77 | 18.74 - 19.37 | 0.6325 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCEF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCEF
DMA (daily moving average) of First Trust FCEF
| DMA period | DMA value |
| 5 day DMA | 19.97 |
| 12 day DMA | 19.93 |
| 20 day DMA | 20.18 |
| 35 day DMA | 20.28 |
| 50 day DMA | 20.24 |
| 100 day DMA | 20 |
| 150 day DMA | 19.49 |
| 200 day DMA | 19.46 |
EMA (exponential moving average) of First Trust FCEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.97 | 19.97 | 19.92 |
| 12 day EMA | 20.01 | 20.02 | 20.01 |
| 20 day EMA | 20.09 | 20.1 | 20.1 |
| 35 day EMA | 20.15 | 20.16 | 20.16 |
| 50 day EMA | 20.19 | 20.2 | 20.21 |
SMA (simple moving average) of First Trust FCEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.97 | 19.92 | 19.85 |
| 12 day SMA | 19.93 | 19.97 | 20.01 |
| 20 day SMA | 20.18 | 20.21 | 20.23 |
| 35 day SMA | 20.28 | 20.29 | 20.29 |
| 50 day SMA | 20.24 | 20.24 | 20.24 |
| 100 day SMA | 20 | 19.99 | 19.98 |
| 150 day SMA | 19.49 | 19.48 | 19.47 |
| 200 day SMA | 19.46 | 19.45 | 19.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.