FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCEF are 24.21 and 24.32

Daily Target 124.17
Daily Target 224.24
Daily Target 324.283333333333
Daily Target 424.35
Daily Target 524.39

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 14 August 2026 24.30 (0.12%) 24.33 24.22 - 24.33 0.6562 times
Thu 13 August 2026 24.27 (0.41%) 24.18 24.18 - 24.34 0.742 times
Wed 12 August 2026 24.17 (0.25%) 24.07 24.07 - 24.22 2.088 times
Tue 11 August 2026 24.11 (-0.45%) 24.14 24.07 - 24.16 0.4847 times
Mon 10 August 2026 24.22 (0.37%) 24.10 24.10 - 24.30 0.4884 times
Fri 07 August 2026 24.13 (0.54%) 24.13 24.02 - 24.16 1.8941 times
Thu 06 August 2026 24.00 (0%) 23.92 23.92 - 24.08 1.3758 times
Wed 05 August 2026 24.00 (-0.12%) 24.09 23.98 - 24.09 0.8911 times
Tue 04 August 2026 24.03 (0.54%) 24.01 23.86 - 24.07 0.7383 times
Mon 03 August 2026 23.90 (0.55%) 23.87 23.76 - 23.93 0.6413 times
Fri 31 July 2026 23.77 (0.25%) 23.82 23.69 - 23.83 0.7867 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCEF are 24.19 and 24.46

Weekly Target 123.97
Weekly Target 224.13
Weekly Target 324.236666666667
Weekly Target 424.4
Weekly Target 524.51

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 14 August 2026 24.30 (0.7%) 24.10 24.07 - 24.34 1.3255 times
Fri 07 August 2026 24.13 (1.51%) 23.87 23.76 - 24.16 1.6469 times
Fri 31 July 2026 23.77 (0.3%) 23.84 23.51 - 23.84 0.6605 times
Fri 24 July 2026 23.70 (0%) 23.68 23.66 - 23.80 0.0964 times
Fri 24 July 2026 23.70 (-0.13%) 23.84 23.66 - 23.92 0.7647 times
Fri 17 July 2026 23.73 (-1.37%) 23.95 23.00 - 24.07 1.8664 times
Fri 10 July 2026 24.06 (0.33%) 24.09 23.87 - 24.12 1.8075 times
Thu 02 July 2026 23.98 (1.05%) 23.71 23.71 - 24.09 0.6461 times
Fri 26 June 2026 23.73 (0.3%) 23.56 23.10 - 23.93 0.4943 times
Thu 18 June 2026 23.66 (0.21%) 23.61 23.26 - 23.83 0.6916 times
Fri 12 June 2026 23.61 (0.34%) 23.69 23.30 - 23.69 0.6539 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCEF are 24.03 and 24.61

Monthly Target 123.55
Monthly Target 223.93
Monthly Target 324.133333333333
Monthly Target 424.51
Monthly Target 524.71

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 14 August 2026 24.30 (2.23%) 23.87 23.76 - 24.34 0.7848 times
Fri 31 July 2026 23.77 (-1.16%) 23.98 23.00 - 24.12 1.4759 times
Tue 30 June 2026 24.05 (0.17%) 24.04 23.10 - 24.09 1.0537 times
Fri 29 May 2026 24.01 (1.09%) 23.78 23.29 - 24.07 0.9068 times
Thu 30 April 2026 23.75 (5.51%) 22.69 22.53 - 23.79 0.7409 times
Tue 31 March 2026 22.51 (-5.26%) 23.75 21.95 - 23.89 1.0254 times
Fri 27 February 2026 23.76 (1.06%) 23.38 23.38 - 23.88 1.4124 times
Fri 30 January 2026 23.51 (2.35%) 22.97 22.94 - 23.54 1.2635 times
Wed 31 December 2025 22.97 (-0.43%) 23.09 22.49 - 23.09 0.8284 times
Fri 28 November 2025 23.07 (0.74%) 22.77 22.17 - 23.10 0.5083 times
Fri 31 October 2025 22.90 (0.09%) 22.96 22.55 - 23.22 0.848 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FCEF

DMA (daily moving average) of First Trust FCEF

DMA period DMA value
5 day DMA 24.21
12 day DMA 24.05
20 day DMA 23.91
35 day DMA 23.92
50 day DMA 23.83
100 day DMA 23.63
150 day DMA 23.53
200 day DMA 23.35

EMA (exponential moving average) of First Trust FCEF

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2124.1624.11
12 day EMA24.0824.0424
20 day EMA23.9923.9623.93
35 day EMA23.9123.8923.87
50 day EMA23.8723.8523.83

SMA (simple moving average) of First Trust FCEF

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2124.1824.13
12 day SMA24.0523.9923.93
20 day SMA23.9123.8823.85
35 day SMA23.9223.9123.89
50 day SMA23.8323.8223.81
100 day SMA23.6323.6123.59
150 day SMA23.5323.5323.52
200 day SMA23.3523.3423.34
Back to top | Use Dark Theme