FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCEF are 22.03 and 22.5

Daily Target 121.94
Daily Target 222.12
Daily Target 322.406666666667
Daily Target 422.59
Daily Target 522.88

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 26 March 2026 22.31 (-1.33%) 22.69 22.22 - 22.69 3.7709 times
Wed 25 March 2026 22.61 (0.8%) 22.59 22.56 - 22.67 0.2966 times
Tue 24 March 2026 22.43 (0.18%) 22.44 22.38 - 22.48 0.2277 times
Mon 23 March 2026 22.39 (0.58%) 22.33 22.33 - 22.54 0.6885 times
Fri 20 March 2026 22.26 (-1.98%) 22.63 22.26 - 22.63 1.2257 times
Thu 19 March 2026 22.71 (-1.22%) 22.75 22.66 - 22.77 0.5387 times
Tue 17 March 2026 22.99 (0.57%) 22.96 22.93 - 23.04 0.5773 times
Mon 16 March 2026 22.86 (0.79%) 22.69 22.69 - 22.90 0.3866 times
Fri 13 March 2026 22.68 (-0.31%) 22.86 22.61 - 22.86 1.8907 times
Thu 12 March 2026 22.75 (-0.66%) 22.85 22.75 - 22.87 0.3972 times
Wed 11 March 2026 22.90 (-0.69%) 22.98 22.82 - 22.98 0.9374 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCEF are 22.03 and 22.5

Weekly Target 121.94
Weekly Target 222.12
Weekly Target 322.406666666667
Weekly Target 422.59
Weekly Target 522.88

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 26 March 2026 22.31 (0.22%) 22.33 22.22 - 22.69 1.0726 times
Fri 20 March 2026 22.26 (-1.85%) 22.69 22.26 - 23.04 0.5872 times
Fri 13 March 2026 22.68 (-1.95%) 23.11 22.61 - 23.16 0.9301 times
Fri 06 March 2026 23.13 (-2.65%) 23.75 22.99 - 23.89 1.0532 times
Fri 27 February 2026 23.76 (-0.08%) 23.81 23.61 - 23.88 1.3826 times
Fri 20 February 2026 23.78 (0.08%) 23.79 23.65 - 23.85 0.8275 times
Fri 13 February 2026 23.76 (0%) 23.75 23.69 - 23.85 0.2793 times
Fri 13 February 2026 23.76 (0.76%) 23.64 23.55 - 23.86 1.5616 times
Fri 06 February 2026 23.58 (0.3%) 23.38 23.38 - 23.62 1.451 times
Fri 30 January 2026 23.51 (0.38%) 23.50 23.34 - 23.54 0.8549 times
Fri 23 January 2026 23.42 (0.73%) 23.02 23.01 - 23.49 1.0954 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCEF are 21.43 and 23.1

Monthly Target 121.14
Monthly Target 221.72
Monthly Target 322.806666666667
Monthly Target 423.39
Monthly Target 524.48

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 26 March 2026 22.31 (-6.1%) 23.75 22.22 - 23.89 1.0378 times
Fri 27 February 2026 23.76 (1.06%) 23.38 23.38 - 23.88 1.5674 times
Fri 30 January 2026 23.51 (2.35%) 22.97 22.94 - 23.54 1.4021 times
Wed 31 December 2025 22.97 (-0.43%) 23.09 22.49 - 23.09 0.9192 times
Fri 28 November 2025 23.07 (0.74%) 22.77 22.17 - 23.10 0.564 times
Fri 31 October 2025 22.90 (0.09%) 22.96 22.55 - 23.22 0.941 times
Tue 30 September 2025 22.88 (0.31%) 22.85 22.58 - 22.96 1.4186 times
Fri 29 August 2025 22.81 (1.2%) 22.56 22.30 - 22.90 0.7874 times
Thu 31 July 2025 22.54 (0.54%) 22.42 22.31 - 22.67 0.766 times
Mon 30 June 2025 22.42 (2.94%) 21.87 21.73 - 22.46 0.5965 times
Fri 30 May 2025 21.78 (2.45%) 21.26 21.26 - 21.81 0.5449 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FCEF

DMA (daily moving average) of First Trust FCEF

DMA period DMA value
5 day DMA 22.4
12 day DMA 22.66
20 day DMA 23
35 day DMA 23.3
50 day DMA 23.33
100 day DMA 23.07
150 day DMA 22.99
200 day DMA 22.83

EMA (exponential moving average) of First Trust FCEF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4722.5522.52
12 day EMA22.6822.7522.77
20 day EMA22.8722.9322.96
35 day EMA23.0623.123.13
50 day EMA23.2223.2623.29

SMA (simple moving average) of First Trust FCEF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.422.4822.56
12 day SMA22.6622.7222.76
20 day SMA2323.0823.13
35 day SMA23.323.3423.36
50 day SMA23.3323.3523.36
100 day SMA23.0723.0723.08
150 day SMA22.9922.9922.99
200 day SMA22.8322.8322.83
Back to top | Use Dark Theme