Login or Join
HomepageFirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCEF are 21.24 and 21.42
| Daily Target 1 | 21.2 |
| Daily Target 2 | 21.27 |
| Daily Target 3 | 21.383333333333 |
| Daily Target 4 | 21.45 |
| Daily Target 5 | 21.56 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 21.33 (-1.93%) | 21.33 | 21.32 - 21.50 | 2.8208 times |
| Wed 02 April 2025 | 21.75 (0.6%) | 21.63 | 21.63 - 21.76 | 0.6821 times |
| Tue 01 April 2025 | 21.62 (-0.32%) | 21.59 | 21.59 - 21.70 | 0.7283 times |
| Mon 31 March 2025 | 21.69 (0.18%) | 21.68 | 21.56 - 21.69 | 0.4855 times |
| Fri 28 March 2025 | 21.65 (-0.41%) | 21.74 | 21.60 - 21.77 | 2.8786 times |
| Wed 26 March 2025 | 21.74 (-0.28%) | 21.89 | 21.74 - 21.89 | 0.5202 times |
| Mon 24 March 2025 | 21.80 (0.28%) | 21.82 | 21.79 - 21.86 | 0.5087 times |
| Fri 21 March 2025 | 21.74 (-0.09%) | 21.66 | 21.65 - 21.74 | 0.4393 times |
| Thu 20 March 2025 | 21.76 (0%) | 21.74 | 21.69 - 21.76 | 0.4509 times |
| Wed 19 March 2025 | 21.76 (0.69%) | 21.66 | 21.64 - 21.76 | 0.4855 times |
| Tue 18 March 2025 | 21.61 (-0.41%) | 21.61 | 21.58 - 21.63 | 0.1503 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCEF are 21.11 and 21.55
| Weekly Target 1 | 21.03 |
| Weekly Target 2 | 21.18 |
| Weekly Target 3 | 21.47 |
| Weekly Target 4 | 21.62 |
| Weekly Target 5 | 21.91 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 21.33 (-1.48%) | 21.68 | 21.32 - 21.76 | 1.073 times |
| Fri 28 March 2025 | 21.65 (-0.41%) | 21.82 | 21.60 - 21.89 | 0.8889 times |
| Fri 21 March 2025 | 21.74 (1.35%) | 21.67 | 21.58 - 21.76 | 0.384 times |
| Fri 14 March 2025 | 21.45 (-1.61%) | 21.67 | 21.32 - 21.73 | 0.9993 times |
| Fri 07 March 2025 | 21.80 (-1.18%) | 22.17 | 21.66 - 22.22 | 1.0138 times |
| Fri 28 February 2025 | 22.06 (-0.63%) | 22.13 | 21.93 - 22.18 | 1.2807 times |
| Fri 21 February 2025 | 22.20 (-0.09%) | 22.26 | 22.16 - 22.37 | 0.5128 times |
| Fri 14 February 2025 | 22.22 (-0.09%) | 22.28 | 22.02 - 22.28 | 1.3596 times |
| Fri 07 February 2025 | 22.24 (0.41%) | 22.04 | 22.02 - 22.40 | 1.428 times |
| Fri 31 January 2025 | 22.15 (-0.36%) | 22.06 | 22.00 - 22.29 | 1.0598 times |
| Fri 24 January 2025 | 22.23 (0.77%) | 22.00 | 22.00 - 22.30 | 3.4267 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCEF are 21.11 and 21.55
| Monthly Target 1 | 21.03 |
| Monthly Target 2 | 21.18 |
| Monthly Target 3 | 21.47 |
| Monthly Target 4 | 21.62 |
| Monthly Target 5 | 21.91 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 21.33 (-1.66%) | 21.59 | 21.32 - 21.76 | 0.2478 times |
| Mon 31 March 2025 | 21.69 (-1.68%) | 22.17 | 21.32 - 22.22 | 0.8746 times |
| Fri 28 February 2025 | 22.06 (-0.41%) | 22.04 | 21.93 - 22.40 | 1.1796 times |
| Fri 31 January 2025 | 22.15 (2.5%) | 21.65 | 21.53 - 22.30 | 1.6773 times |
| Tue 31 December 2024 | 21.61 (-2.75%) | 22.64 | 21.21 - 22.64 | 0.5788 times |
| Tue 26 November 2024 | 22.22 (1.55%) | 22.00 | 21.73 - 22.49 | 1.0266 times |
| Thu 31 October 2024 | 21.88 (-1.8%) | 22.28 | 21.83 - 22.36 | 0.9088 times |
| Mon 30 September 2024 | 22.28 (1.78%) | 21.96 | 21.60 - 22.33 | 1.4645 times |
| Fri 30 August 2024 | 21.89 (0.97%) | 21.65 | 20.02 - 21.99 | 0.7932 times |
| Wed 31 July 2024 | 21.68 (2.99%) | 21.05 | 21.04 - 21.70 | 1.2488 times |
| Fri 28 June 2024 | 21.05 (1.06%) | 20.82 | 20.74 - 21.23 | 1.0604 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCEF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCEF
DMA (daily moving average) of First Trust FCEF
| DMA period | DMA value |
| 5 day DMA | 21.61 |
| 12 day DMA | 21.68 |
| 20 day DMA | 21.64 |
| 35 day DMA | 21.84 |
| 50 day DMA | 21.94 |
| 100 day DMA | 21.93 |
| 150 day DMA | 21.96 |
| 200 day DMA | 21.78 |
EMA (exponential moving average) of First Trust FCEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.58 | 21.7 | 21.67 |
| 12 day EMA | 21.64 | 21.7 | 21.69 |
| 20 day EMA | 21.69 | 21.73 | 21.73 |
| 35 day EMA | 21.76 | 21.79 | 21.79 |
| 50 day EMA | 21.91 | 21.93 | 21.94 |
SMA (simple moving average) of First Trust FCEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.61 | 21.69 | 21.7 |
| 12 day SMA | 21.68 | 21.69 | 21.65 |
| 20 day SMA | 21.64 | 21.66 | 21.67 |
| 35 day SMA | 21.84 | 21.87 | 21.88 |
| 50 day SMA | 21.94 | 21.96 | 21.96 |
| 100 day SMA | 21.93 | 21.93 | 21.94 |
| 150 day SMA | 21.96 | 21.96 | 21.96 |
| 200 day SMA | 21.78 | 21.77 | 21.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.