Login or Join

FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets FuelcellEnergy

Strong Daily Stock price targets for FuelcellEnergy FCEL are 1.28 and 1.36

Daily Target 11.22
Daily Target 21.25
Daily Target 31.2966666666667
Daily Target 41.33
Daily Target 51.38

Daily price and volume Fuelcell Energy

Date Closing Open Range Volume
Wed 27 September 2023 1.29 (2.38%) 1.28 1.26 - 1.34 0.8177 times
Tue 26 September 2023 1.26 (2.44%) 1.23 1.20 - 1.32 0.9452 times
Mon 25 September 2023 1.23 (4.24%) 1.17 1.16 - 1.25 0.7839 times
Fri 22 September 2023 1.18 (1.72%) 1.17 1.15 - 1.21 0.8751 times
Thu 21 September 2023 1.16 (-4.13%) 1.18 1.13 - 1.20 0.8801 times
Wed 20 September 2023 1.21 (0%) 1.21 1.19 - 1.29 0.9812 times
Tue 19 September 2023 1.21 (3.42%) 1.16 1.13 - 1.24 0.9942 times
Mon 18 September 2023 1.17 (-5.65%) 1.22 1.16 - 1.24 1.0425 times
Fri 15 September 2023 1.24 (-3.13%) 1.29 1.21 - 1.31 1.4114 times
Thu 14 September 2023 1.28 (0%) 1.28 1.27 - 1.32 1.2688 times
Wed 13 September 2023 1.28 (-5.19%) 1.35 1.28 - 1.37 1.292 times

 Daily chart FuelcellEnergy

Weekly price and charts FuelcellEnergy

Strong weekly Stock price targets for FuelcellEnergy FCEL are 1.23 and 1.41

Weekly Target 11.08
Weekly Target 21.19
Weekly Target 31.2633333333333
Weekly Target 41.37
Weekly Target 51.44

Weekly price and volumes for Fuelcell Energy

Date Closing Open Range Volume
Wed 27 September 2023 1.29 (9.32%) 1.17 1.16 - 1.34 0.5641 times
Fri 22 September 2023 1.18 (-4.84%) 1.22 1.13 - 1.29 1.0573 times
Fri 15 September 2023 1.24 (-13.89%) 1.42 1.21 - 1.50 1.657 times
Fri 08 September 2023 1.44 (-2.04%) 1.46 1.34 - 1.48 0.8088 times
Fri 01 September 2023 1.47 (0%) 1.41 1.40 - 1.50 0.2161 times
Fri 01 September 2023 1.47 (10.53%) 1.52 1.31 - 1.55 1.5139 times
Mon 28 August 2023 1.33 (-3.62%) 1.52 1.31 - 1.53 0.4561 times
Fri 25 August 2023 1.38 (-14.29%) 1.61 1.32 - 1.62 1.1773 times
Fri 18 August 2023 1.61 (-13.9%) 1.84 1.55 - 1.89 1.1769 times
Fri 11 August 2023 1.87 (-6.03%) 1.99 1.82 - 1.99 1.3725 times
Fri 04 August 2023 1.99 (-7.44%) 2.18 1.93 - 2.21 1.9552 times

 weekly chart FuelcellEnergy

Monthly price and charts FuelcellEnergy

Strong monthly Stock price targets for FuelcellEnergy FCEL are 1.03 and 1.4

Monthly Target 10.94
Monthly Target 21.11
Monthly Target 31.3066666666667
Monthly Target 41.48
Monthly Target 51.68

Monthly price and volumes Fuelcell Energy

Date Closing Open Range Volume
Wed 27 September 2023 1.29 (-7.86%) 1.41 1.13 - 1.50 0.7314 times
Thu 31 August 2023 1.40 (-36.07%) 2.16 1.31 - 2.18 1.1349 times
Mon 31 July 2023 2.19 (1.39%) 2.15 1.99 - 2.54 1.2868 times
Fri 30 June 2023 2.16 (1.89%) 2.13 2.07 - 2.94 1.4934 times
Wed 31 May 2023 2.12 (12.77%) 1.98 1.95 - 2.61 1.0265 times
Fri 28 April 2023 1.88 (-34.04%) 2.86 1.77 - 2.92 0.7186 times
Fri 31 March 2023 2.85 (-14.67%) 3.37 2.61 - 4.02 0.9585 times
Tue 28 February 2023 3.34 (-8.74%) 3.63 3.17 - 4.36 0.7016 times
Tue 31 January 2023 3.66 (31.65%) 2.85 2.60 - 3.84 0.8348 times
Fri 30 December 2022 2.78 (-19.65%) 3.46 2.47 - 3.83 1.1134 times
Wed 30 November 2022 3.46 (10.9%) 3.20 2.92 - 3.95 0.6937 times

 monthly chart FuelcellEnergy

Indicator Analysis of FuelcellEnergy

Tomorrow's movement Prediction of Fuelcell Energy FCEL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fuelcell Energy FCEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fuelcell Energy FCEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Fuelcell Energy FCEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.24

BullKhan value: 61 as on Wed 27 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FuelcellEnergy (FCEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FuelcellEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FuelcellEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FuelcellEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FuelcellEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FuelcellEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.22 and FuelcellEnergy FCEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FuelcellEnergy FCEL stock. Volume based technical analysis of FuelcellEnergy FCEL stock is negative.

FuelcellEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fuelcell Energy FCEL

DMA (daily moving average) of Fuelcell Energy FCEL

DMA period DMA value
5 day DMA 1.22
12 day DMA 1.24
20 day DMA 1.32
35 day DMA 1.41
50 day DMA 1.61
100 day DMA 1.95
150 day DMA 2.16
200 day DMA 2.45

EMA (exponential moving average) of Fuelcell Energy FCEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.251.231.21
12 day EMA1.261.261.26
20 day EMA1.311.311.32
35 day EMA1.481.491.5
50 day EMA1.631.641.66

SMA (simple moving average) of Fuelcell Energy FCEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.221.211.2
12 day SMA1.241.251.26
20 day SMA1.321.321.33
35 day SMA1.411.431.45
50 day SMA1.611.631.65
100 day SMA1.951.951.97
150 day SMA2.162.182.19
200 day SMA2.452.452.46
Back to top | Use Dark Theme