login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets FuelcellEnergy

Strong Daily Stock price targets for FuelcellEnergy FCEL are 0.47 and 0.51

Daily Target 1	0.46
Daily Target 2	0.48
Daily Target 3	0.50333333333333
Daily Target 4	0.52
Daily Target 5	0.54

Daily price and volume Fuelcell Energy

Date	Closing	Open	Range	Volume
Wed 18 September 2024	0.49 (-7.55%)	0.53	0.49 - 0.53	1.0604 times
Tue 17 September 2024	0.53 (12.77%)	0.48	0.48 - 0.54	1.3394 times
Mon 16 September 2024	0.47 (-2.08%)	0.48	0.45 - 0.49	0.6675 times
Fri 13 September 2024	0.48 (6.67%)	0.46	0.46 - 0.49	0.8363 times
Thu 12 September 2024	0.45 (0%)	0.45	0.43 - 0.46	0.9064 times
Wed 11 September 2024	0.45 (4.65%)	0.45	0.43 - 0.46	0.7667 times
Tue 10 September 2024	0.43 (2.38%)	0.42	0.42 - 0.44	0.5451 times
Mon 09 September 2024	0.42 (-4.55%)	0.44	0.41 - 0.45	0.6144 times
Fri 06 September 2024	0.44 (4.76%)	0.43	0.42 - 0.47	0.7015 times
Thu 05 September 2024	0.42 (2.44%)	0.42	0.41 - 0.47	2.5624 times
Wed 04 September 2024	0.41 (7.89%)	0.39	0.38 - 0.42	0.8156 times

Daily chart FuelcellEnergy

Weekly price and charts FuelcellEnergy

Strong weekly Stock price targets for FuelcellEnergy FCEL are 0.47 and 0.56

Weekly Target 1	0.4
Weekly Target 2	0.45
Weekly Target 3	0.49333333333333
Weekly Target 4	0.54
Weekly Target 5	0.58

Weekly price and volumes for Fuelcell Energy

Date	Closing	Open	Range	Volume
Wed 18 September 2024	0.49 (2.08%)	0.48	0.45 - 0.54	0.4934 times
Fri 13 September 2024	0.48 (9.09%)	0.44	0.41 - 0.49	0.5902 times
Fri 06 September 2024	0.44 (10%)	0.40	0.37 - 0.47	0.8466 times
Fri 30 August 2024	0.40 (0%)	0.43	0.40 - 0.43	0.1439 times
Fri 30 August 2024	0.40 (-11.11%)	0.45	0.40 - 0.45	0.5698 times
Fri 23 August 2024	0.45 (-10%)	0.51	0.40 - 0.53	1.257 times
Fri 16 August 2024	0.50 (11.11%)	0.46	0.44 - 0.52	0.8014 times
Fri 09 August 2024	0.45 (-4.26%)	0.42	0.40 - 0.51	1.1264 times
Fri 02 August 2024	0.47 (-11.32%)	0.53	0.43 - 0.53	1.8067 times
Fri 26 July 2024	0.53 (3.92%)	0.55	0.49 - 0.56	2.3645 times
Fri 19 July 2024	0.51 (-26.09%)	0.71	0.51 - 0.72	3.0054 times

weekly chart FuelcellEnergy

Monthly price and charts FuelcellEnergy

Strong monthly Stock price targets for FuelcellEnergy FCEL are 0.43 and 0.6

Monthly Target 1	0.3
Monthly Target 2	0.39
Monthly Target 3	0.46666666666667
Monthly Target 4	0.56
Monthly Target 5	0.64

Monthly price and volumes Fuelcell Energy

Date	Closing	Open	Range	Volume
Wed 18 September 2024	0.49 (22.5%)	0.40	0.37 - 0.54	0.4391 times
Fri 30 August 2024	0.40 (-21.57%)	0.52	0.40 - 0.53	1.0201 times
Wed 31 July 2024	0.51 (-20.31%)	0.64	0.49 - 0.72	2.2008 times
Fri 28 June 2024	0.64 (-28.89%)	0.93	0.61 - 1.03	1.6617 times
Fri 31 May 2024	0.90 (-3.23%)	0.92	0.64 - 1.02	2.0094 times
Tue 30 April 2024	0.93 (-21.85%)	1.20	0.79 - 1.24	0.8764 times
Thu 28 March 2024	1.19 (0%)	1.21	0.98 - 1.28	0.4043 times
Thu 29 February 2024	1.19 (-0.83%)	1.25	1.11 - 1.52	0.4229 times
Wed 31 January 2024	1.20 (-25%)	1.58	1.09 - 1.66	0.3945 times
Fri 29 December 2023	1.60 (31.15%)	1.23	1.19 - 1.84	0.5706 times
Thu 30 November 2023	1.22 (11.93%)	1.07	1.00 - 1.32	0.3643 times

monthly chart FuelcellEnergy

Indicator Analysis of FuelcellEnergy

Please login to view indicator analysis. or View indicator analysis of FuelcellEnergy FCEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Fuelcell Energy FCEL

DMA (daily moving average) of Fuelcell Energy FCEL

DMA period	DMA value
5 day DMA	0.48
12 day DMA	0.45
20 day DMA	0.44
35 day DMA	0.45
50 day DMA	0.49
100 day DMA	0.64
150 day DMA	0.79
200 day DMA	0.93

EMA (exponential moving average) of Fuelcell Energy FCEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.48	0.48	0.46
12 day EMA	0.46	0.45	0.44
20 day EMA	0.45	0.45	0.44
35 day EMA	0.47	0.47	0.47
50 day EMA	0.5	0.5	0.5

SMA (simple moving average) of Fuelcell Energy FCEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.48	0.48	0.46
12 day SMA	0.45	0.44	0.43
20 day SMA	0.44	0.44	0.43
35 day SMA	0.45	0.45	0.45
50 day SMA	0.49	0.49	0.49
100 day SMA	0.64	0.64	0.65
150 day SMA	0.79	0.8	0.8
200 day SMA	0.93	0.94	0.94

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme