Login or Join
HomepageFuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets FuelcellEnergy
Strong Daily Stock price targets for FuelcellEnergy FCEL are 6.87 and 7.57
| Daily Target 1 | 6.73 |
| Daily Target 2 | 7.01 |
| Daily Target 3 | 7.4266666666667 |
| Daily Target 4 | 7.71 |
| Daily Target 5 | 8.13 |
Daily price and volume Fuelcell Energy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 7.30 (-8.06%) | 7.51 | 7.14 - 7.84 | 0.4729 times | Tue 30 December 2025 | 7.94 (-2.7%) | 8.17 | 7.81 - 8.36 | 0.5869 times | Mon 29 December 2025 | 8.16 (-3.77%) | 8.23 | 8.12 - 8.45 | 0.4684 times | Fri 26 December 2025 | 8.48 (-3.31%) | 8.61 | 8.31 - 8.82 | 0.2628 times | Wed 24 December 2025 | 8.77 (-0.23%) | 8.80 | 8.47 - 8.88 | 0.316 times | Tue 23 December 2025 | 8.79 (0.34%) | 8.89 | 8.60 - 9.25 | 0.8932 times | Mon 22 December 2025 | 8.76 (5.54%) | 8.24 | 8.21 - 9.09 | 0.9352 times | Fri 19 December 2025 | 8.30 (-13.81%) | 9.64 | 7.95 - 9.95 | 1.9136 times | Thu 18 December 2025 | 9.63 (22.52%) | 7.97 | 7.90 - 10.90 | 3.3316 times | Wed 17 December 2025 | 7.86 (-7.2%) | 8.50 | 7.74 - 8.75 | 0.8195 times | Tue 16 December 2025 | 8.47 (1.32%) | 8.22 | 8.19 - 8.90 | 0.5762 times |
Weekly price and charts FuelcellEnergy
Strong weekly Stock price targets for FuelcellEnergy FCEL are 6.57 and 7.88
| Weekly Target 1 | 6.32 |
| Weekly Target 2 | 6.81 |
| Weekly Target 3 | 7.63 |
| Weekly Target 4 | 8.12 |
| Weekly Target 5 | 8.94 |
Weekly price and volumes for Fuelcell Energy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 7.30 (-13.92%) | 8.23 | 7.14 - 8.45 | 0.4368 times | Fri 26 December 2025 | 8.48 (2.17%) | 8.24 | 8.21 - 9.25 | 0.6881 times | Fri 19 December 2025 | 8.30 (-5.25%) | 8.86 | 7.74 - 10.90 | 2.0688 times | Fri 12 December 2025 | 8.76 (4.66%) | 8.51 | 8.10 - 8.98 | 0.6801 times | Fri 05 December 2025 | 8.37 (24.74%) | 6.50 | 6.24 - 8.82 | 0.8694 times | Fri 28 November 2025 | 6.71 (7.53%) | 6.35 | 5.71 - 6.73 | 0.483 times | Fri 21 November 2025 | 6.24 (-11.36%) | 6.96 | 5.80 - 7.14 | 1.1977 times | Fri 14 November 2025 | 7.04 (-6.26%) | 7.82 | 6.66 - 8.01 | 0.8169 times | Fri 07 November 2025 | 7.51 (-16.09%) | 7.95 | 6.75 - 8.71 | 1.3317 times | Fri 31 October 2025 | 8.95 (0%) | 7.78 | 7.73 - 9.20 | 1.4276 times | Fri 31 October 2025 | 8.95 (12.72%) | 8.13 | 7.54 - 9.20 | 2.5075 times |
Monthly price and charts FuelcellEnergy
Strong monthly Stock price targets for FuelcellEnergy FCEL are 6.77 and 11.43
| Monthly Target 1 | 3.49 |
| Monthly Target 2 | 5.39 |
| Monthly Target 3 | 8.1466666666667 |
| Monthly Target 4 | 10.05 |
| Monthly Target 5 | 12.81 |
Monthly price and volumes Fuelcell Energy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 7.30 (8.79%) | 6.50 | 6.24 - 10.90 | 1.0811 times | Fri 28 November 2025 | 6.71 (-25.03%) | 7.95 | 5.71 - 8.71 | 0.8728 times | Fri 31 October 2025 | 8.95 (14.74%) | 7.84 | 7.47 - 11.99 | 2.5649 times | Tue 30 September 2025 | 7.80 (85.71%) | 4.10 | 3.81 - 10.17 | 1.8974 times | Fri 29 August 2025 | 4.20 (-15.32%) | 4.84 | 3.78 - 5.00 | 0.5835 times | Thu 31 July 2025 | 4.96 (-11.59%) | 5.54 | 4.35 - 6.32 | 0.9914 times | Mon 30 June 2025 | 5.61 (9.78%) | 5.10 | 4.86 - 8.03 | 0.9293 times | Fri 30 May 2025 | 5.11 (24.63%) | 4.12 | 3.58 - 5.84 | 0.4997 times | Wed 30 April 2025 | 4.10 (-10.68%) | 4.59 | 3.67 - 4.85 | 0.2677 times | Mon 31 March 2025 | 4.59 (-20.45%) | 5.77 | 4.37 - 7.18 | 0.3122 times | Fri 28 February 2025 | 5.77 (-24.87%) | 7.30 | 5.68 - 8.36 | 0.2856 times |
Indicator Analysis of FuelcellEnergy
Please login to view indicator analysis. or View indicator analysis of FuelcellEnergy FCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fuelcell Energy FCEL
DMA (daily moving average) of Fuelcell Energy FCEL
| DMA period | DMA value |
| 5 day DMA | 8.13 |
| 12 day DMA | 8.4 |
| 20 day DMA | 8.36 |
| 35 day DMA | 7.63 |
| 50 day DMA | 7.74 |
| 100 day DMA | 7.27 |
| 150 day DMA | 6.67 |
| 200 day DMA | 6.09 |
EMA (exponential moving average) of Fuelcell Energy FCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.97 | 8.3 | 8.48 |
| 12 day EMA | 8.19 | 8.35 | 8.43 |
| 20 day EMA | 8.14 | 8.23 | 8.26 |
| 35 day EMA | 8.14 | 8.19 | 8.2 |
| 50 day EMA | 7.93 | 7.96 | 7.96 |
SMA (simple moving average) of Fuelcell Energy FCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.13 | 8.43 | 8.59 |
| 12 day SMA | 8.4 | 8.52 | 8.59 |
| 20 day SMA | 8.36 | 8.34 | 8.27 |
| 35 day SMA | 7.63 | 7.64 | 7.63 |
| 50 day SMA | 7.74 | 7.77 | 7.78 |
| 100 day SMA | 7.27 | 7.24 | 7.2 |
| 150 day SMA | 6.67 | 6.66 | 6.64 |
| 200 day SMA | 6.09 | 6.08 | 6.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.