Login or Join
HomepageFuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets FuelcellEnergy
Strong Daily Stock price targets for FuelcellEnergy FCEL are 7.98 and 8.78
| Daily Target 1 | 7.32 |
| Daily Target 2 | 7.83 |
| Daily Target 3 | 8.1233333333333 |
| Daily Target 4 | 8.63 |
| Daily Target 5 | 8.92 |
Daily price and volume Fuelcell Energy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 8.33 (2.33%) | 7.75 | 7.62 - 8.42 | 0.872 times | Fri 27 February 2026 | 8.14 (-10.35%) | 8.82 | 7.97 - 8.82 | 1.0471 times | Thu 26 February 2026 | 9.08 (5.58%) | 8.58 | 8.28 - 9.09 | 0.7325 times | Wed 25 February 2026 | 8.60 (-3.7%) | 8.90 | 8.58 - 9.10 | 1.1929 times | Tue 24 February 2026 | 8.93 (16.12%) | 7.71 | 7.54 - 8.97 | 1.8538 times | Mon 23 February 2026 | 7.69 (0.13%) | 7.58 | 7.49 - 7.77 | 0.7241 times | Fri 20 February 2026 | 7.68 (-0.9%) | 7.63 | 7.45 - 7.82 | 1.0249 times | Thu 19 February 2026 | 7.75 (4.31%) | 7.25 | 7.20 - 7.77 | 0.8697 times | Wed 18 February 2026 | 7.43 (2.06%) | 7.31 | 7.08 - 7.50 | 0.955 times | Tue 17 February 2026 | 7.28 (0.83%) | 7.13 | 7.01 - 7.35 | 0.7279 times | Fri 13 February 2026 | 7.22 (0%) | 7.01 | 6.88 - 7.38 | 1.0393 times |
Weekly price and charts FuelcellEnergy
Strong weekly Stock price targets for FuelcellEnergy FCEL are 7.98 and 8.78
| Weekly Target 1 | 7.32 |
| Weekly Target 2 | 7.83 |
| Weekly Target 3 | 8.1233333333333 |
| Weekly Target 4 | 8.63 |
| Weekly Target 5 | 8.92 |
Weekly price and volumes for Fuelcell Energy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 8.33 (2.33%) | 7.75 | 7.62 - 8.42 | 0.1594 times | Fri 27 February 2026 | 8.14 (5.99%) | 7.58 | 7.49 - 9.10 | 1.0145 times | Fri 20 February 2026 | 7.68 (6.37%) | 7.13 | 7.01 - 7.82 | 0.6539 times | Fri 13 February 2026 | 7.22 (0%) | 7.01 | 6.88 - 7.38 | 0.19 times | Fri 13 February 2026 | 7.22 (0.56%) | 7.27 | 6.88 - 7.64 | 0.9978 times | Fri 06 February 2026 | 7.18 (-12.33%) | 8.05 | 6.35 - 8.33 | 1.1673 times | Fri 30 January 2026 | 8.19 (-19.15%) | 9.94 | 8.14 - 9.96 | 1.534 times | Fri 23 January 2026 | 10.13 (26%) | 8.00 | 7.70 - 10.54 | 2.2018 times | Fri 16 January 2026 | 8.04 (5.93%) | 7.48 | 7.26 - 8.30 | 1.0332 times | Fri 09 January 2026 | 7.59 (-7.1%) | 8.33 | 7.56 - 8.54 | 1.0482 times | Fri 02 January 2026 | 8.17 (-3.66%) | 8.23 | 7.14 - 8.45 | 0.9348 times |
Monthly price and charts FuelcellEnergy
Strong monthly Stock price targets for FuelcellEnergy FCEL are 7.98 and 8.78
| Monthly Target 1 | 7.32 |
| Monthly Target 2 | 7.83 |
| Monthly Target 3 | 8.1233333333333 |
| Monthly Target 4 | 8.63 |
| Monthly Target 5 | 8.92 |
Monthly price and volumes Fuelcell Energy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 8.33 (2.33%) | 7.75 | 7.62 - 8.42 | 0.0226 times | Fri 27 February 2026 | 8.14 (-0.61%) | 8.05 | 6.35 - 9.10 | 0.5696 times | Fri 30 January 2026 | 8.19 (12.19%) | 7.48 | 7.26 - 10.54 | 0.8607 times | Wed 31 December 2025 | 7.30 (8.79%) | 6.50 | 6.24 - 10.90 | 1.0346 times | Fri 28 November 2025 | 6.71 (-25.03%) | 7.95 | 5.71 - 8.71 | 0.8454 times | Fri 31 October 2025 | 8.95 (14.74%) | 7.84 | 7.47 - 11.99 | 2.4546 times | Tue 30 September 2025 | 7.80 (85.71%) | 4.10 | 3.81 - 10.17 | 1.8159 times | Fri 29 August 2025 | 4.20 (-15.32%) | 4.84 | 3.78 - 5.00 | 0.5584 times | Thu 31 July 2025 | 4.96 (-11.59%) | 5.54 | 4.35 - 6.32 | 0.9488 times | Mon 30 June 2025 | 5.61 (9.78%) | 5.10 | 4.86 - 8.03 | 0.8893 times | Fri 30 May 2025 | 5.11 (24.63%) | 4.12 | 3.58 - 5.84 | 0.4782 times |
Indicator Analysis of FuelcellEnergy
Please login to view indicator analysis. or View indicator analysis of FuelcellEnergy FCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fuelcell Energy FCEL
DMA (daily moving average) of Fuelcell Energy FCEL
| DMA period | DMA value |
| 5 day DMA | 8.62 |
| 12 day DMA | 7.95 |
| 20 day DMA | 7.65 |
| 35 day DMA | 8.05 |
| 50 day DMA | 8.12 |
| 100 day DMA | 8.05 |
| 150 day DMA | 7.32 |
| 200 day DMA | 6.86 |
EMA (exponential moving average) of Fuelcell Energy FCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.37 | 8.39 | 8.51 |
| 12 day EMA | 8.12 | 8.08 | 8.07 |
| 20 day EMA | 8.03 | 8 | 7.99 |
| 35 day EMA | 8.01 | 7.99 | 7.98 |
| 50 day EMA | 8.2 | 8.19 | 8.19 |
SMA (simple moving average) of Fuelcell Energy FCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.62 | 8.49 | 8.4 |
| 12 day SMA | 7.95 | 7.84 | 7.77 |
| 20 day SMA | 7.65 | 7.6 | 7.6 |
| 35 day SMA | 8.05 | 8.03 | 8.02 |
| 50 day SMA | 8.12 | 8.11 | 8.11 |
| 100 day SMA | 8.05 | 8.07 | 8.09 |
| 150 day SMA | 7.32 | 7.3 | 7.28 |
| 200 day SMA | 6.86 | 6.84 | 6.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.