Login or Join
HomepageFuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets FuelcellEnergy
Strong Daily Stock price targets for FuelcellEnergy FCEL are 4.48 and 4.77
| Daily Target 1 | 4.25 |
| Daily Target 2 | 4.42 |
| Daily Target 3 | 4.54 |
| Daily Target 4 | 4.71 |
| Daily Target 5 | 4.83 |
Daily price and volume Fuelcell Energy
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 4.59 (-2.34%) | 4.55 | 4.37 - 4.66 | 0.7707 times |
| Fri 28 March 2025 | 4.70 (-2.29%) | 4.94 | 4.65 - 4.99 | 0.8519 times |
| Wed 26 March 2025 | 4.81 (-2.63%) | 4.84 | 4.66 - 4.91 | 0.6513 times |
| Mon 24 March 2025 | 4.94 (-3.89%) | 5.17 | 4.89 - 5.24 | 1.4377 times |
| Fri 21 March 2025 | 5.14 (-1.91%) | 5.17 | 5.02 - 5.25 | 1.784 times |
| Thu 20 March 2025 | 5.24 (-3.32%) | 5.36 | 5.22 - 5.52 | 0.7736 times |
| Wed 19 March 2025 | 5.42 (-2.69%) | 5.55 | 5.40 - 5.67 | 0.8968 times |
| Tue 18 March 2025 | 5.57 (-8.99%) | 6.04 | 5.57 - 6.12 | 0.9761 times |
| Mon 17 March 2025 | 6.12 (-0.97%) | 6.12 | 6.03 - 6.23 | 0.8008 times |
| Fri 14 March 2025 | 6.18 (-4.78%) | 6.57 | 6.04 - 6.61 | 1.0571 times |
| Thu 13 March 2025 | 6.49 (-5.26%) | 6.69 | 6.43 - 7.18 | 0.9124 times |
Weekly price and charts FuelcellEnergy
Strong weekly Stock price targets for FuelcellEnergy FCEL are 4.48 and 4.77
| Weekly Target 1 | 4.25 |
| Weekly Target 2 | 4.42 |
| Weekly Target 3 | 4.54 |
| Weekly Target 4 | 4.71 |
| Weekly Target 5 | 4.83 |
Weekly price and volumes for Fuelcell Energy
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 4.59 (-2.34%) | 4.55 | 4.37 - 4.66 | 0.1659 times |
| Fri 28 March 2025 | 4.70 (-8.56%) | 5.17 | 4.65 - 5.24 | 0.6331 times |
| Fri 21 March 2025 | 5.14 (-16.83%) | 6.12 | 5.02 - 6.23 | 1.1261 times |
| Fri 14 March 2025 | 6.18 (-6.22%) | 6.50 | 5.98 - 7.18 | 1.2709 times |
| Fri 07 March 2025 | 6.59 (14.21%) | 5.77 | 5.12 - 6.70 | 1.2653 times |
| Fri 28 February 2025 | 5.77 (-18.39%) | 7.16 | 5.68 - 7.16 | 0.8921 times |
| Fri 21 February 2025 | 7.07 (-9.94%) | 7.90 | 7.03 - 8.36 | 0.8458 times |
| Fri 14 February 2025 | 7.85 (6.51%) | 7.46 | 6.82 - 7.98 | 1.1102 times |
| Fri 07 February 2025 | 7.37 (-4.04%) | 7.30 | 7.10 - 8.08 | 1.2326 times |
| Fri 31 January 2025 | 7.68 (-8.68%) | 8.27 | 7.21 - 8.30 | 1.4579 times |
| Fri 24 January 2025 | 8.41 (-12.3%) | 9.56 | 8.26 - 9.62 | 1.6567 times |
Monthly price and charts FuelcellEnergy
Strong monthly Stock price targets for FuelcellEnergy FCEL are 3.08 and 5.89
| Monthly Target 1 | 2.57 |
| Monthly Target 2 | 3.58 |
| Monthly Target 3 | 5.38 |
| Monthly Target 4 | 6.39 |
| Monthly Target 5 | 8.19 |
Monthly price and volumes Fuelcell Energy
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 4.59 (-20.45%) | 5.77 | 4.37 - 7.18 | 0.034 times |
| Fri 28 February 2025 | 5.77 (-24.87%) | 7.30 | 5.68 - 8.36 | 0.0311 times |
| Fri 31 January 2025 | 7.68 (-15.04%) | 9.31 | 7.21 - 13.98 | 0.0596 times |
| Tue 31 December 2024 | 9.04 (-15.51%) | 10.67 | 8.72 - 13.70 | 0.0573 times |
| Tue 26 November 2024 | 10.70 (3047.06%) | 0.35 | 0.25 - 11.23 | 0.8467 times |
| Thu 31 October 2024 | 0.34 (-10.53%) | 0.38 | 0.31 - 0.40 | 1.1517 times |
| Mon 30 September 2024 | 0.38 (-5%) | 0.40 | 0.37 - 0.54 | 1.0454 times |
| Fri 30 August 2024 | 0.40 (-21.57%) | 0.52 | 0.40 - 0.53 | 1.4154 times |
| Wed 31 July 2024 | 0.51 (-20.31%) | 0.64 | 0.49 - 0.72 | 3.0535 times |
| Fri 28 June 2024 | 0.64 (-28.89%) | 0.93 | 0.61 - 1.03 | 2.3055 times |
| Fri 31 May 2024 | 0.90 (-3.23%) | 0.92 | 0.64 - 1.02 | 2.788 times |
Indicator Analysis of FuelcellEnergy
Please login to view indicator analysis. or View indicator analysis of FuelcellEnergy FCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fuelcell Energy FCEL
DMA (daily moving average) of Fuelcell Energy FCEL
| DMA period | DMA value |
| 5 day DMA | 4.84 |
| 12 day DMA | 5.5 |
| 20 day DMA | 5.74 |
| 35 day DMA | 6.36 |
| 50 day DMA | 6.95 |
| 100 day DMA | 7.36 |
| 150 day DMA | 5.04 |
| 200 day DMA | 3.94 |
EMA (exponential moving average) of Fuelcell Energy FCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.86 | 4.99 | 5.14 |
| 12 day EMA | 5.31 | 5.44 | 5.58 |
| 20 day EMA | 5.72 | 5.84 | 5.96 |
| 35 day EMA | 6.39 | 6.5 | 6.61 |
| 50 day EMA | 7.01 | 7.11 | 7.21 |
SMA (simple moving average) of Fuelcell Energy FCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.84 | 4.97 | 5.11 |
| 12 day SMA | 5.5 | 5.67 | 5.8 |
| 20 day SMA | 5.74 | 5.81 | 5.89 |
| 35 day SMA | 6.36 | 6.45 | 6.53 |
| 50 day SMA | 6.95 | 7.05 | 7.15 |
| 100 day SMA | 7.36 | 7.32 | 7.28 |
| 150 day SMA | 5.04 | 5.01 | 4.99 |
| 200 day SMA | 3.94 | 3.92 | 3.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.