Login or Join
HomepageFuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets FuelcellEnergy
Strong Daily Stock price targets for FuelcellEnergy FCEL are 6.36 and 6.85
| Daily Target 1 | 6.27 |
| Daily Target 2 | 6.45 |
| Daily Target 3 | 6.7566666666667 |
| Daily Target 4 | 6.94 |
| Daily Target 5 | 7.25 |
Daily price and volume Fuelcell Energy
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 6.64 (-1.19%) | 6.97 | 6.57 - 7.06 | 0.5632 times | Tue 10 June 2025 | 6.72 (-10.04%) | 7.78 | 6.70 - 7.78 | 1.0068 times | Mon 09 June 2025 | 7.47 (15.46%) | 6.88 | 6.76 - 8.03 | 1.4796 times | Fri 06 June 2025 | 6.47 (24.42%) | 5.46 | 5.41 - 7.48 | 4.4773 times | Thu 05 June 2025 | 5.20 (-7.8%) | 5.64 | 5.16 - 5.69 | 0.4423 times | Wed 04 June 2025 | 5.64 (0.18%) | 5.64 | 5.48 - 5.91 | 0.3984 times | Tue 03 June 2025 | 5.63 (13.97%) | 5.01 | 4.89 - 5.85 | 0.5735 times | Mon 02 June 2025 | 4.94 (-3.33%) | 5.10 | 4.86 - 5.12 | 0.2509 times | Fri 30 May 2025 | 5.11 (-1.92%) | 5.13 | 4.96 - 5.43 | 0.4353 times | Thu 29 May 2025 | 5.21 (-7.13%) | 5.69 | 5.20 - 5.84 | 0.3728 times | Wed 28 May 2025 | 5.61 (-2.94%) | 5.76 | 5.41 - 5.81 | 0.4685 times |
Weekly price and charts FuelcellEnergy
Strong weekly Stock price targets for FuelcellEnergy FCEL are 5.88 and 7.34
| Weekly Target 1 | 5.62 |
| Weekly Target 2 | 6.13 |
| Weekly Target 3 | 7.08 |
| Weekly Target 4 | 7.59 |
| Weekly Target 5 | 8.54 |
Weekly price and volumes for Fuelcell Energy
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 6.64 (2.63%) | 6.88 | 6.57 - 8.03 | 1.5027 times | Fri 06 June 2025 | 6.47 (26.61%) | 5.10 | 4.86 - 7.48 | 3.0268 times | Fri 30 May 2025 | 5.11 (-6.75%) | 5.48 | 4.81 - 5.84 | 1.1784 times | Fri 23 May 2025 | 5.48 (33.01%) | 4.06 | 3.93 - 5.54 | 1.3649 times | Fri 16 May 2025 | 4.12 (-3.74%) | 4.48 | 3.89 - 4.75 | 0.9288 times | Fri 09 May 2025 | 4.28 (5.94%) | 4.07 | 3.58 - 4.60 | 0.7915 times | Fri 02 May 2025 | 4.04 (5.76%) | 3.92 | 3.85 - 4.32 | 0.5762 times | Fri 25 April 2025 | 3.82 (-1.29%) | 3.88 | 3.67 - 4.05 | 0.5644 times | Thu 17 April 2025 | 3.87 (-0.77%) | 3.97 | 3.81 - 4.04 | 0.0663 times | Wed 16 April 2025 | 3.90 (0%) | 3.97 | 3.81 - 4.03 | 0 times | Wed 16 April 2025 | 3.90 (0%) | 3.97 | 3.81 - 4.03 | 0.0728 times |
Monthly price and charts FuelcellEnergy
Strong monthly Stock price targets for FuelcellEnergy FCEL are 5.75 and 8.92
| Monthly Target 1 | 3.34 |
| Monthly Target 2 | 4.99 |
| Monthly Target 3 | 6.51 |
| Monthly Target 4 | 8.16 |
| Monthly Target 5 | 9.68 |
Monthly price and volumes Fuelcell Energy
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 6.64 (29.94%) | 5.10 | 4.86 - 8.03 | 0.1641 times | Fri 30 May 2025 | 5.11 (24.63%) | 4.12 | 3.58 - 5.84 | 0.1616 times | Wed 30 April 2025 | 4.10 (-10.68%) | 4.59 | 3.67 - 4.85 | 0.0866 times | Mon 31 March 2025 | 4.59 (-20.45%) | 5.77 | 4.37 - 7.18 | 0.101 times | Fri 28 February 2025 | 5.77 (-24.87%) | 7.30 | 5.68 - 8.36 | 0.0924 times | Fri 31 January 2025 | 7.68 (-15.04%) | 9.31 | 7.21 - 13.98 | 0.1771 times | Tue 31 December 2024 | 9.04 (-15.51%) | 10.67 | 8.72 - 13.70 | 0.1702 times | Tue 26 November 2024 | 10.70 (3047.06%) | 0.35 | 0.25 - 11.23 | 2.5166 times | Thu 31 October 2024 | 0.34 (-10.53%) | 0.38 | 0.31 - 0.40 | 3.4231 times | Mon 30 September 2024 | 0.38 (-5%) | 0.40 | 0.37 - 0.54 | 3.1073 times | Fri 30 August 2024 | 0.40 (-21.57%) | 0.52 | 0.40 - 0.53 | 4.2069 times |
Indicator Analysis of FuelcellEnergy
Please login to view indicator analysis. or View indicator analysis of FuelcellEnergy FCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fuelcell Energy FCEL
DMA (daily moving average) of Fuelcell Energy FCEL
| DMA period | DMA value |
| 5 day DMA | 6.5 |
| 12 day DMA | 5.87 |
| 20 day DMA | 5.32 |
| 35 day DMA | 4.77 |
| 50 day DMA | 4.54 |
| 100 day DMA | 5.59 |
| 150 day DMA | 6.51 |
| 200 day DMA | 4.98 |
EMA (exponential moving average) of Fuelcell Energy FCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.51 | 6.44 | 6.3 |
| 12 day EMA | 5.95 | 5.83 | 5.67 |
| 20 day EMA | 5.55 | 5.44 | 5.31 |
| 35 day EMA | 5.11 | 5.02 | 4.92 |
| 50 day EMA | 4.74 | 4.66 | 4.58 |
SMA (simple moving average) of Fuelcell Energy FCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.5 | 6.3 | 6.08 |
| 12 day SMA | 5.87 | 5.77 | 5.59 |
| 20 day SMA | 5.32 | 5.2 | 5.09 |
| 35 day SMA | 4.77 | 4.69 | 4.6 |
| 50 day SMA | 4.54 | 4.5 | 4.46 |
| 100 day SMA | 5.59 | 5.62 | 5.65 |
| 150 day SMA | 6.51 | 6.47 | 6.42 |
| 200 day SMA | 4.98 | 4.95 | 4.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.