Login or Join
HomepageFuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets FuelcellEnergy
Strong Daily Stock price targets for FuelcellEnergy FCEL are 12.55 and 17.34
| Daily Target 1 | 11.56 |
| Daily Target 2 | 13.54 |
| Daily Target 3 | 16.353333333333 |
| Daily Target 4 | 18.33 |
| Daily Target 5 | 21.14 |
Daily price and volume Fuelcell Energy
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 15.51 (-10.4%) | 17.97 | 14.38 - 19.17 | 1.8617 times | Fri 05 June 2026 | 17.31 (-19.04%) | 20.40 | 17.20 - 20.50 | 1.1769 times | Thu 04 June 2026 | 21.38 (-1.88%) | 21.53 | 19.91 - 22.90 | 0.6102 times | Wed 03 June 2026 | 21.79 (-11.53%) | 24.53 | 21.51 - 24.88 | 0.7998 times | Tue 02 June 2026 | 24.63 (15.69%) | 21.12 | 20.79 - 25.74 | 1.1319 times | Mon 01 June 2026 | 21.29 (-1.44%) | 21.24 | 20.22 - 21.97 | 0.6444 times | Fri 29 May 2026 | 21.60 (-11.44%) | 24.43 | 20.68 - 24.87 | 0.8667 times | Thu 28 May 2026 | 24.39 (3%) | 23.41 | 22.10 - 25.50 | 0.833 times | Wed 27 May 2026 | 23.68 (-2.91%) | 24.00 | 22.01 - 25.07 | 0.8908 times | Tue 26 May 2026 | 24.39 (-2.48%) | 25.59 | 23.73 - 27.69 | 1.1845 times | Fri 22 May 2026 | 25.01 (-5.19%) | 26.70 | 24.00 - 27.44 | 1.1458 times |
Weekly price and charts FuelcellEnergy
Strong weekly Stock price targets for FuelcellEnergy FCEL are 12.55 and 17.34
| Weekly Target 1 | 11.56 |
| Weekly Target 2 | 13.54 |
| Weekly Target 3 | 16.353333333333 |
| Weekly Target 4 | 18.33 |
| Weekly Target 5 | 21.14 |
Weekly price and volumes for Fuelcell Energy
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 15.51 (-10.4%) | 17.97 | 14.38 - 19.17 | 0.418 times | Fri 05 June 2026 | 17.31 (-19.86%) | 21.24 | 17.20 - 25.74 | 0.9798 times | Fri 29 May 2026 | 21.60 (-13.63%) | 25.59 | 20.68 - 27.69 | 0.8477 times | Fri 22 May 2026 | 25.01 (17.2%) | 21.10 | 16.13 - 27.44 | 1.7156 times | Fri 15 May 2026 | 21.34 (55.77%) | 13.63 | 13.10 - 22.83 | 1.7679 times | Fri 08 May 2026 | 13.70 (6.95%) | 13.60 | 11.72 - 14.18 | 0.6487 times | Wed 06 May 2026 | 12.81 (-3.76%) | 13.90 | 12.11 - 14.18 | 0.6609 times | Fri 01 May 2026 | 13.31 (19.05%) | 11.22 | 9.64 - 14.30 | 1.2741 times | Fri 24 April 2026 | 11.18 (54.21%) | 7.13 | 7.06 - 12.52 | 1.4192 times | Fri 17 April 2026 | 7.25 (9.02%) | 6.60 | 6.50 - 7.76 | 0.2681 times | Fri 10 April 2026 | 6.65 (0.76%) | 6.59 | 6.19 - 6.97 | 0.1742 times |
Monthly price and charts FuelcellEnergy
Strong monthly Stock price targets for FuelcellEnergy FCEL are 9.27 and 20.63
| Monthly Target 1 | 7.18 |
| Monthly Target 2 | 11.35 |
| Monthly Target 3 | 18.543333333333 |
| Monthly Target 4 | 22.71 |
| Monthly Target 5 | 29.9 |
Monthly price and volumes Fuelcell Energy
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 15.51 (-28.19%) | 21.24 | 14.38 - 25.74 | 0.6649 times | Fri 29 May 2026 | 21.60 (66.15%) | 13.26 | 11.72 - 27.69 | 2.8124 times | Thu 30 April 2026 | 13.00 (99.08%) | 6.67 | 6.19 - 13.66 | 1.3877 times | Tue 31 March 2026 | 6.53 (-19.78%) | 7.75 | 6.18 - 8.66 | 0.2923 times | Fri 27 February 2026 | 8.14 (-0.61%) | 8.05 | 6.35 - 9.10 | 0.3639 times | Fri 30 January 2026 | 8.19 (12.19%) | 7.48 | 7.26 - 10.54 | 0.5498 times | Wed 31 December 2025 | 7.30 (8.79%) | 6.50 | 6.24 - 10.90 | 0.6609 times | Fri 28 November 2025 | 6.71 (-25.03%) | 7.95 | 5.71 - 8.71 | 0.5401 times | Fri 31 October 2025 | 8.95 (14.74%) | 7.84 | 7.47 - 11.99 | 1.568 times | Tue 30 September 2025 | 7.80 (85.71%) | 4.10 | 3.81 - 10.17 | 1.16 times | Fri 29 August 2025 | 4.20 (-15.32%) | 4.84 | 3.78 - 5.00 | 0.3567 times |
Indicator Analysis of FuelcellEnergy
Please login to view indicator analysis. or View indicator analysis of FuelcellEnergy FCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fuelcell Energy FCEL
DMA (daily moving average) of Fuelcell Energy FCEL
| DMA period | DMA value |
| 5 day DMA | 20.12 |
| 12 day DMA | 22.28 |
| 20 day DMA | 20.93 |
| 35 day DMA | 17.2 |
| 50 day DMA | 14.1 |
| 100 day DMA | 10.93 |
| 150 day DMA | 9.86 |
| 200 day DMA | 9.27 |
EMA (exponential moving average) of Fuelcell Energy FCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.92 | 20.62 | 22.27 |
| 12 day EMA | 20.27 | 21.13 | 21.82 |
| 20 day EMA | 19.59 | 20.02 | 20.31 |
| 35 day EMA | 17.25 | 17.35 | 17.35 |
| 50 day EMA | 14.07 | 14.01 | 13.88 |
SMA (simple moving average) of Fuelcell Energy FCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.12 | 21.28 | 22.14 |
| 12 day SMA | 22.28 | 22.67 | 22.68 |
| 20 day SMA | 20.93 | 20.84 | 20.59 |
| 35 day SMA | 17.2 | 17 | 16.71 |
| 50 day SMA | 14.1 | 13.92 | 13.72 |
| 100 day SMA | 10.93 | 10.85 | 10.75 |
| 150 day SMA | 9.86 | 9.81 | 9.75 |
| 200 day SMA | 9.27 | 9.21 | 9.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.