FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets FuelcellEnergy

Strong Daily Stock price targets for FuelcellEnergy FCEL are 21.21 and 24.74

Daily Target 118.47
Daily Target 220.42
Daily Target 322
Daily Target 423.95
Daily Target 525.53

Daily price and volume Fuelcell Energy

Date Closing Open Range Volume
Fri 14 August 2026 22.37 (9.87%) 20.14 20.05 - 23.58 1.4715 times
Thu 13 August 2026 20.36 (-6.05%) 21.02 19.97 - 22.60 0.8524 times
Wed 12 August 2026 21.67 (12.86%) 20.12 20.08 - 22.69 1.756 times
Tue 11 August 2026 19.20 (-3.18%) 20.78 19.08 - 21.62 0.9086 times
Mon 10 August 2026 19.83 (-2.98%) 20.59 19.80 - 20.81 0.5955 times
Fri 07 August 2026 20.44 (0.64%) 20.41 18.69 - 21.19 1.0297 times
Thu 06 August 2026 20.31 (-3.84%) 20.99 19.95 - 21.79 0.6114 times
Wed 05 August 2026 21.12 (-6.13%) 22.95 21.11 - 23.36 0.6647 times
Tue 04 August 2026 22.50 (5.44%) 21.82 21.59 - 23.30 0.6519 times
Mon 03 August 2026 21.34 (-1.11%) 20.68 19.51 - 21.90 1.4583 times
Fri 31 July 2026 21.58 (-8.64%) 24.20 21.56 - 25.70 0.8469 times

Daily chart FuelcellEnergy

Weekly price and charts FuelcellEnergy

Strong weekly Stock price targets for FuelcellEnergy FCEL are 20.73 and 25.23

Weekly Target 117.18
Weekly Target 219.77
Weekly Target 321.676666666667
Weekly Target 424.27
Weekly Target 526.18

Weekly price and volumes for Fuelcell Energy

Date Closing Open Range Volume
Fri 14 August 2026 22.37 (9.44%) 20.59 19.08 - 23.58 0.898 times
Fri 07 August 2026 20.44 (-5.28%) 20.68 18.69 - 23.36 0.7102 times
Fri 31 July 2026 21.58 (1.55%) 21.68 17.99 - 25.70 0.9008 times
Fri 24 July 2026 21.25 (0%) 23.71 20.89 - 23.80 0.145 times
Fri 24 July 2026 21.25 (14.93%) 19.33 18.84 - 25.10 0.8968 times
Fri 17 July 2026 18.49 (-12.08%) 20.69 16.37 - 22.89 1.2341 times
Fri 10 July 2026 21.03 (-25.19%) 29.10 20.23 - 31.32 1.3941 times
Thu 02 July 2026 28.11 (17.47%) 24.20 23.82 - 38.63 1.3947 times
Fri 26 June 2026 23.93 (-0.46%) 23.65 18.40 - 26.24 1.5403 times
Thu 18 June 2026 24.04 (41.91%) 17.70 16.70 - 24.36 0.8858 times
Fri 12 June 2026 16.94 (-2.14%) 17.97 14.38 - 19.68 1.2709 times

weekly chart FuelcellEnergy

Monthly price and charts FuelcellEnergy

Strong monthly Stock price targets for FuelcellEnergy FCEL are 20.53 and 25.42

Monthly Target 116.66
Monthly Target 219.51
Monthly Target 321.546666666667
Monthly Target 424.4
Monthly Target 526.44

Monthly price and volumes Fuelcell Energy

Date Closing Open Range Volume
Fri 14 August 2026 22.37 (3.66%) 20.68 18.69 - 23.58 0.6715 times
Fri 31 July 2026 21.58 (-40.07%) 36.50 16.37 - 38.63 2.1183 times
Tue 30 June 2026 36.01 (66.71%) 21.24 14.38 - 37.88 2.2653 times
Fri 29 May 2026 21.60 (66.15%) 13.26 11.72 - 27.69 2.1048 times
Thu 30 April 2026 13.00 (99.08%) 6.67 6.19 - 13.66 1.0386 times
Tue 31 March 2026 6.53 (-19.78%) 7.75 6.18 - 8.66 0.2188 times
Fri 27 February 2026 8.14 (-0.61%) 8.05 6.35 - 9.10 0.2723 times
Fri 30 January 2026 8.19 (12.19%) 7.48 7.26 - 10.54 0.4115 times
Wed 31 December 2025 7.30 (8.79%) 6.50 6.24 - 10.90 0.4946 times
Fri 28 November 2025 6.71 (-25.03%) 7.95 5.71 - 8.71 0.4042 times
Fri 31 October 2025 8.95 (14.74%) 7.84 7.47 - 11.99 1.1736 times

monthly chart FuelcellEnergy

DMA SMA EMA moving averages of Fuelcell Energy FCEL

DMA (daily moving average) of Fuelcell Energy FCEL

DMA period DMA value
5 day DMA 20.69
12 day DMA 21.2
20 day DMA 21.17
35 day DMA 22.51
50 day DMA 21.63
100 day DMA 17.67
150 day DMA 14.38
200 day DMA 12.72

EMA (exponential moving average) of Fuelcell Energy FCEL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1420.5320.62
12 day EMA2120.7520.82
20 day EMA21.132121.07
35 day EMA21.3521.2921.34
50 day EMA21.5821.5521.6

SMA (simple moving average) of Fuelcell Energy FCEL

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6920.320.29
12 day SMA21.220.8420.78
20 day SMA21.1721.0520.95
35 day SMA22.5122.5522.53
50 day SMA21.6321.6121.64
100 day SMA17.6717.5217.39
150 day SMA14.3814.2814.2
200 day SMA12.7212.6512.58
Back to top | Use Dark Theme