Login or Join
HomepageFuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets FuelcellEnergy
Strong Daily Stock price targets for FuelcellEnergy FCEL are 11.61 and 13
| Daily Target 1 | 10.49 |
| Daily Target 2 | 11.33 |
| Daily Target 3 | 11.88 |
| Daily Target 4 | 12.72 |
| Daily Target 5 | 13.27 |
Daily price and volume Fuelcell Energy
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 12.17 (3.22%) | 11.78 | 11.04 - 12.43 | 1.7166 times | Wed 22 April 2026 | 11.79 (24.24%) | 9.70 | 9.60 - 11.88 | 2.4345 times | Tue 21 April 2026 | 9.49 (9.97%) | 8.53 | 8.53 - 10.34 | 3.1215 times | Mon 20 April 2026 | 8.63 (19.03%) | 7.13 | 7.06 - 8.70 | 0.868 times | Fri 17 April 2026 | 7.25 (-1.36%) | 7.47 | 7.18 - 7.54 | 0.2612 times | Thu 16 April 2026 | 7.35 (-2.39%) | 7.64 | 7.08 - 7.65 | 0.3431 times | Wed 15 April 2026 | 7.53 (3.29%) | 7.34 | 7.27 - 7.64 | 0.3583 times | Tue 14 April 2026 | 7.29 (6.73%) | 7.03 | 7.01 - 7.76 | 0.4759 times | Mon 13 April 2026 | 6.83 (2.71%) | 6.60 | 6.50 - 6.98 | 0.2499 times | Fri 10 April 2026 | 6.65 (1.53%) | 6.58 | 6.58 - 6.83 | 0.1709 times | Thu 09 April 2026 | 6.55 (2.18%) | 6.39 | 6.35 - 6.97 | 0.3173 times |
Weekly price and charts FuelcellEnergy
Strong weekly Stock price targets for FuelcellEnergy FCEL are 9.62 and 14.99
| Weekly Target 1 | 5.18 |
| Weekly Target 2 | 8.68 |
| Weekly Target 3 | 10.553333333333 |
| Weekly Target 4 | 14.05 |
| Weekly Target 5 | 15.92 |
Weekly price and volumes for Fuelcell Energy
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 12.17 (67.86%) | 7.13 | 7.06 - 12.43 | 4.7523 times | Fri 17 April 2026 | 7.25 (9.02%) | 6.60 | 6.50 - 7.76 | 0.9857 times | Fri 10 April 2026 | 6.65 (0.76%) | 6.59 | 6.19 - 6.97 | 0.6405 times | Thu 02 April 2026 | 6.60 (1.07%) | 6.40 | 6.18 - 6.74 | 0.3342 times | Fri 27 March 2026 | 6.53 (-1.06%) | 6.69 | 6.40 - 7.31 | 0.5196 times | Fri 20 March 2026 | 6.60 (-0.3%) | 6.71 | 6.41 - 7.18 | 0.3595 times | Fri 13 March 2026 | 6.62 (-13.12%) | 7.99 | 6.50 - 7.99 | 0.6675 times | Fri 06 March 2026 | 7.62 (-6.39%) | 7.75 | 7.57 - 8.66 | 0.5744 times | Fri 27 February 2026 | 8.14 (5.99%) | 7.58 | 7.49 - 9.10 | 0.7092 times | Fri 20 February 2026 | 7.68 (6.37%) | 7.13 | 7.01 - 7.82 | 0.4571 times | Fri 13 February 2026 | 7.22 (0%) | 7.01 | 6.88 - 7.38 | 0.1328 times |
Monthly price and charts FuelcellEnergy
Strong monthly Stock price targets for FuelcellEnergy FCEL are 9.18 and 15.42
| Monthly Target 1 | 4.02 |
| Monthly Target 2 | 8.1 |
| Monthly Target 3 | 10.263333333333 |
| Monthly Target 4 | 14.34 |
| Monthly Target 5 | 16.5 |
Monthly price and volumes Fuelcell Energy
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 12.17 (86.37%) | 6.67 | 6.19 - 12.43 | 1.224 times | Tue 31 March 2026 | 6.53 (-19.78%) | 7.75 | 6.18 - 8.66 | 0.4207 times | Fri 27 February 2026 | 8.14 (-0.61%) | 8.05 | 6.35 - 9.10 | 0.5237 times | Fri 30 January 2026 | 8.19 (12.19%) | 7.48 | 7.26 - 10.54 | 0.7913 times | Wed 31 December 2025 | 7.30 (8.79%) | 6.50 | 6.24 - 10.90 | 0.9512 times | Fri 28 November 2025 | 6.71 (-25.03%) | 7.95 | 5.71 - 8.71 | 0.7773 times | Fri 31 October 2025 | 8.95 (14.74%) | 7.84 | 7.47 - 11.99 | 2.2567 times | Tue 30 September 2025 | 7.80 (85.71%) | 4.10 | 3.81 - 10.17 | 1.6695 times | Fri 29 August 2025 | 4.20 (-15.32%) | 4.84 | 3.78 - 5.00 | 0.5134 times | Thu 31 July 2025 | 4.96 (-11.59%) | 5.54 | 4.35 - 6.32 | 0.8723 times | Mon 30 June 2025 | 5.61 (9.78%) | 5.10 | 4.86 - 8.03 | 0.8176 times |
Indicator Analysis of FuelcellEnergy
Please login to view indicator analysis. or View indicator analysis of FuelcellEnergy FCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fuelcell Energy FCEL
DMA (daily moving average) of Fuelcell Energy FCEL
| DMA period | DMA value |
| 5 day DMA | 9.87 |
| 12 day DMA | 8.16 |
| 20 day DMA | 7.51 |
| 35 day DMA | 7.36 |
| 50 day DMA | 7.51 |
| 100 day DMA | 7.82 |
| 150 day DMA | 7.96 |
| 200 day DMA | 7.2 |
EMA (exponential moving average) of Fuelcell Energy FCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.36 | 9.45 | 8.28 |
| 12 day EMA | 8.84 | 8.24 | 7.59 |
| 20 day EMA | 8.17 | 7.75 | 7.32 |
| 35 day EMA | 7.82 | 7.56 | 7.31 |
| 50 day EMA | 7.72 | 7.54 | 7.37 |
SMA (simple moving average) of Fuelcell Energy FCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.87 | 8.9 | 8.05 |
| 12 day SMA | 8.16 | 7.67 | 7.24 |
| 20 day SMA | 7.51 | 7.25 | 7.01 |
| 35 day SMA | 7.36 | 7.24 | 7.14 |
| 50 day SMA | 7.51 | 7.41 | 7.32 |
| 100 day SMA | 7.82 | 7.76 | 7.71 |
| 150 day SMA | 7.96 | 7.93 | 7.9 |
| 200 day SMA | 7.2 | 7.16 | 7.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.