FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets FuelcellEnergy

Strong Daily Stock price targets for FuelcellEnergy FCEL are 0.75 and 0.84

Daily Target 10.73
Daily Target 20.76
Daily Target 30.82
Daily Target 40.85
Daily Target 50.91

Daily price and volume Fuelcell Energy

Date Closing Open Range Volume
Tue 07 May 2024 0.79 (-9.2%) 0.87 0.79 - 0.88 1.4919 times
Mon 06 May 2024 0.87 (-3.33%) 0.92 0.86 - 0.93 0.9501 times
Fri 03 May 2024 0.90 (5.88%) 0.89 0.87 - 0.92 1.1236 times
Thu 02 May 2024 0.85 (-5.56%) 0.93 0.84 - 0.93 1.3115 times
Wed 01 May 2024 0.90 (-3.23%) 0.92 0.89 - 0.95 0.5233 times
Tue 30 April 2024 0.93 (0%) 0.91 0.86 - 0.95 1.3212 times
Mon 29 April 2024 0.93 (6.9%) 0.88 0.88 - 0.97 0.9936 times
Fri 26 April 2024 0.87 (3.57%) 0.85 0.81 - 0.87 0.7562 times
Thu 25 April 2024 0.84 (-2.33%) 0.85 0.81 - 0.86 0.7024 times
Wed 24 April 2024 0.86 (-6.52%) 0.96 0.85 - 0.96 0.8261 times
Tue 23 April 2024 0.92 (13.58%) 0.82 0.81 - 0.96 1.1676 times

Daily chart FuelcellEnergy

Weekly price and charts FuelcellEnergy

Strong weekly Stock price targets for FuelcellEnergy FCEL are 0.72 and 0.86

Weekly Target 10.7
Weekly Target 20.74
Weekly Target 30.83666666666667
Weekly Target 40.88
Weekly Target 50.98

Weekly price and volumes for Fuelcell Energy

Date Closing Open Range Volume
Tue 07 May 2024 0.79 (-12.22%) 0.92 0.79 - 0.93 1.0888 times
Fri 03 May 2024 0.90 (3.45%) 0.88 0.84 - 0.97 2.3511 times
Fri 26 April 2024 0.87 (-1.14%) 0.90 0.79 - 0.96 2.045 times
Fri 19 April 2024 0.88 (-20%) 1.12 0.87 - 1.12 1.2617 times
Fri 12 April 2024 1.10 (-2.65%) 1.15 1.10 - 1.24 0.5161 times
Fri 05 April 2024 1.13 (-5.04%) 1.20 1.10 - 1.21 0.4201 times
Thu 28 March 2024 1.19 (4.39%) 1.13 1.10 - 1.22 0.3981 times
Fri 22 March 2024 1.14 (3.64%) 1.10 1.03 - 1.22 0.4745 times
Fri 15 March 2024 1.10 (-2.65%) 1.13 0.98 - 1.19 0.6772 times
Fri 08 March 2024 1.13 (-8.87%) 1.25 1.10 - 1.27 0.7675 times
Fri 01 March 2024 1.24 (8.77%) 1.14 1.11 - 1.30 0.6052 times

weekly chart FuelcellEnergy

Monthly price and charts FuelcellEnergy

Strong monthly Stock price targets for FuelcellEnergy FCEL are 0.71 and 0.87

Monthly Target 10.68
Monthly Target 20.74
Monthly Target 30.84333333333333
Monthly Target 40.9
Monthly Target 51

Monthly price and volumes Fuelcell Energy

Date Closing Open Range Volume
Tue 07 May 2024 0.79 (-15.05%) 0.92 0.79 - 0.95 0.8573 times
Tue 30 April 2024 0.93 (-21.85%) 1.20 0.79 - 1.24 1.8781 times
Thu 28 March 2024 1.19 (0%) 1.21 0.98 - 1.28 0.8663 times
Thu 29 February 2024 1.19 (-0.83%) 1.25 1.11 - 1.52 0.9063 times
Wed 31 January 2024 1.20 (-25%) 1.58 1.09 - 1.66 0.8454 times
Fri 29 December 2023 1.60 (31.15%) 1.23 1.19 - 1.84 1.2228 times
Thu 30 November 2023 1.22 (11.93%) 1.07 1.00 - 1.32 0.7807 times
Tue 31 October 2023 1.09 (-14.84%) 1.26 0.98 - 1.44 0.9189 times
Fri 29 September 2023 1.28 (-8.57%) 1.41 1.13 - 1.50 0.7125 times
Thu 31 August 2023 1.40 (-36.07%) 2.16 1.31 - 2.18 1.0118 times
Mon 31 July 2023 2.19 (1.39%) 2.15 1.99 - 2.54 1.1472 times

monthly chart FuelcellEnergy

DMA SMA EMA moving averages of Fuelcell Energy FCEL

DMA (daily moving average) of Fuelcell Energy FCEL

DMA period DMA value
5 day DMA 0.86
12 day DMA 0.87
20 day DMA 0.93
35 day DMA 1.03
50 day DMA 1.06
100 day DMA 1.21
150 day DMA 1.21
200 day DMA 1.29

EMA (exponential moving average) of Fuelcell Energy FCEL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.850.880.89
12 day EMA0.890.910.92
20 day EMA0.930.940.95
35 day EMA0.970.980.99
50 day EMA1.051.061.07

SMA (simple moving average) of Fuelcell Energy FCEL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.860.890.9
12 day SMA0.870.880.89
20 day SMA0.930.960.97
35 day SMA1.031.031.04
50 day SMA1.061.071.07
100 day SMA1.211.211.22
150 day SMA1.211.211.21
200 day SMA1.291.291.3
Back to top | Use Dark Theme