FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets FuelcellEnergy

Strong Daily Stock price targets for FuelcellEnergy FCEL are 6.36 and 6.85

Daily Target 16.27
Daily Target 26.45
Daily Target 36.7566666666667
Daily Target 46.94
Daily Target 57.25

Daily price and volume Fuelcell Energy

Date Closing Open Range Volume
Wed 11 June 2025 6.64 (-1.19%) 6.97 6.57 - 7.06 0.5632 times
Tue 10 June 2025 6.72 (-10.04%) 7.78 6.70 - 7.78 1.0068 times
Mon 09 June 2025 7.47 (15.46%) 6.88 6.76 - 8.03 1.4796 times
Fri 06 June 2025 6.47 (24.42%) 5.46 5.41 - 7.48 4.4773 times
Thu 05 June 2025 5.20 (-7.8%) 5.64 5.16 - 5.69 0.4423 times
Wed 04 June 2025 5.64 (0.18%) 5.64 5.48 - 5.91 0.3984 times
Tue 03 June 2025 5.63 (13.97%) 5.01 4.89 - 5.85 0.5735 times
Mon 02 June 2025 4.94 (-3.33%) 5.10 4.86 - 5.12 0.2509 times
Fri 30 May 2025 5.11 (-1.92%) 5.13 4.96 - 5.43 0.4353 times
Thu 29 May 2025 5.21 (-7.13%) 5.69 5.20 - 5.84 0.3728 times
Wed 28 May 2025 5.61 (-2.94%) 5.76 5.41 - 5.81 0.4685 times

 Daily chart FuelcellEnergy

Weekly price and charts FuelcellEnergy

Strong weekly Stock price targets for FuelcellEnergy FCEL are 5.88 and 7.34

Weekly Target 15.62
Weekly Target 26.13
Weekly Target 37.08
Weekly Target 47.59
Weekly Target 58.54

Weekly price and volumes for Fuelcell Energy

Date Closing Open Range Volume
Wed 11 June 2025 6.64 (2.63%) 6.88 6.57 - 8.03 1.5027 times
Fri 06 June 2025 6.47 (26.61%) 5.10 4.86 - 7.48 3.0268 times
Fri 30 May 2025 5.11 (-6.75%) 5.48 4.81 - 5.84 1.1784 times
Fri 23 May 2025 5.48 (33.01%) 4.06 3.93 - 5.54 1.3649 times
Fri 16 May 2025 4.12 (-3.74%) 4.48 3.89 - 4.75 0.9288 times
Fri 09 May 2025 4.28 (5.94%) 4.07 3.58 - 4.60 0.7915 times
Fri 02 May 2025 4.04 (5.76%) 3.92 3.85 - 4.32 0.5762 times
Fri 25 April 2025 3.82 (-1.29%) 3.88 3.67 - 4.05 0.5644 times
Thu 17 April 2025 3.87 (-0.77%) 3.97 3.81 - 4.04 0.0663 times
Wed 16 April 2025 3.90 (0%) 3.97 3.81 - 4.03 0 times
Wed 16 April 2025 3.90 (0%) 3.97 3.81 - 4.03 0.0728 times

 weekly chart FuelcellEnergy

Monthly price and charts FuelcellEnergy

Strong monthly Stock price targets for FuelcellEnergy FCEL are 5.75 and 8.92

Monthly Target 13.34
Monthly Target 24.99
Monthly Target 36.51
Monthly Target 48.16
Monthly Target 59.68

Monthly price and volumes Fuelcell Energy

Date Closing Open Range Volume
Wed 11 June 2025 6.64 (29.94%) 5.10 4.86 - 8.03 0.1641 times
Fri 30 May 2025 5.11 (24.63%) 4.12 3.58 - 5.84 0.1616 times
Wed 30 April 2025 4.10 (-10.68%) 4.59 3.67 - 4.85 0.0866 times
Mon 31 March 2025 4.59 (-20.45%) 5.77 4.37 - 7.18 0.101 times
Fri 28 February 2025 5.77 (-24.87%) 7.30 5.68 - 8.36 0.0924 times
Fri 31 January 2025 7.68 (-15.04%) 9.31 7.21 - 13.98 0.1771 times
Tue 31 December 2024 9.04 (-15.51%) 10.67 8.72 - 13.70 0.1702 times
Tue 26 November 2024 10.70 (3047.06%) 0.35 0.25 - 11.23 2.5166 times
Thu 31 October 2024 0.34 (-10.53%) 0.38 0.31 - 0.40 3.4231 times
Mon 30 September 2024 0.38 (-5%) 0.40 0.37 - 0.54 3.1073 times
Fri 30 August 2024 0.40 (-21.57%) 0.52 0.40 - 0.53 4.2069 times

 monthly chart FuelcellEnergy

DMA SMA EMA moving averages of Fuelcell Energy FCEL

DMA (daily moving average) of Fuelcell Energy FCEL

DMA period DMA value
5 day DMA 6.5
12 day DMA 5.87
20 day DMA 5.32
35 day DMA 4.77
50 day DMA 4.54
100 day DMA 5.59
150 day DMA 6.51
200 day DMA 4.98

EMA (exponential moving average) of Fuelcell Energy FCEL

EMA period EMA current EMA prev EMA prev2
5 day EMA6.516.446.3
12 day EMA5.955.835.67
20 day EMA5.555.445.31
35 day EMA5.115.024.92
50 day EMA4.744.664.58

SMA (simple moving average) of Fuelcell Energy FCEL

SMA period SMA current SMA prev SMA prev2
5 day SMA6.56.36.08
12 day SMA5.875.775.59
20 day SMA5.325.25.09
35 day SMA4.774.694.6
50 day SMA4.544.54.46
100 day SMA5.595.625.65
150 day SMA6.516.476.42
200 day SMA4.984.954.92
Back to top | Use Dark Theme