Login or Join
HomepageFuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets FuelcellEnergy
Strong Daily Stock price targets for FuelcellEnergy FCEL are 0.39 and 0.42
| Daily Target 1 | 0.38 |
| Daily Target 2 | 0.39 |
| Daily Target 3 | 0.41 |
| Daily Target 4 | 0.42 |
| Daily Target 5 | 0.44 |
Daily price and volume Fuelcell Energy
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 0.40 (-4.76%) | 0.43 | 0.40 - 0.43 | 0.7878 times | Thu 29 August 2024 | 0.42 (2.44%) | 0.42 | 0.41 - 0.43 | 0.6438 times | Wed 28 August 2024 | 0.41 (-2.38%) | 0.42 | 0.40 - 0.42 | 0.6078 times | Tue 27 August 2024 | 0.42 (-4.55%) | 0.44 | 0.42 - 0.44 | 0.4687 times | Mon 26 August 2024 | 0.44 (-2.22%) | 0.45 | 0.43 - 0.45 | 0.6111 times | Fri 23 August 2024 | 0.45 (7.14%) | 0.44 | 0.43 - 0.46 | 0.8866 times | Thu 22 August 2024 | 0.42 (-8.7%) | 0.45 | 0.42 - 0.46 | 1.0102 times | Wed 21 August 2024 | 0.46 (12.2%) | 0.42 | 0.40 - 0.46 | 1.5899 times | Tue 20 August 2024 | 0.41 (-21.15%) | 0.51 | 0.41 - 0.51 | 2.387 times | Mon 19 August 2024 | 0.52 (4%) | 0.51 | 0.48 - 0.53 | 1.0071 times | Fri 16 August 2024 | 0.50 (6.38%) | 0.47 | 0.47 - 0.52 | 0.9382 times |
Weekly price and charts FuelcellEnergy
Strong weekly Stock price targets for FuelcellEnergy FCEL are 0.38 and 0.43
| Weekly Target 1 | 0.37 |
| Weekly Target 2 | 0.38 |
| Weekly Target 3 | 0.41666666666667 |
| Weekly Target 4 | 0.43 |
| Weekly Target 5 | 0.47 |
Weekly price and volumes for Fuelcell Energy
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 0.40 (-11.11%) | 0.45 | 0.40 - 0.45 | 0.4065 times | Fri 23 August 2024 | 0.45 (-10%) | 0.51 | 0.40 - 0.53 | 0.8968 times | Fri 16 August 2024 | 0.50 (11.11%) | 0.46 | 0.44 - 0.52 | 0.5717 times | Fri 09 August 2024 | 0.45 (-4.26%) | 0.42 | 0.40 - 0.51 | 0.8036 times | Fri 02 August 2024 | 0.47 (-11.32%) | 0.53 | 0.43 - 0.53 | 1.2889 times | Fri 26 July 2024 | 0.53 (3.92%) | 0.55 | 0.49 - 0.56 | 1.6869 times | Fri 19 July 2024 | 0.51 (-26.09%) | 0.71 | 0.51 - 0.72 | 2.1441 times | Fri 12 July 2024 | 0.69 (9.52%) | 0.64 | 0.60 - 0.70 | 1.4104 times | Fri 05 July 2024 | 0.63 (-4.55%) | 0.61 | 0.61 - 0.68 | 0.296 times | Wed 03 July 2024 | 0.66 (3.13%) | 0.64 | 0.60 - 0.68 | 0.4951 times | Fri 28 June 2024 | 0.64 (-4.48%) | 0.68 | 0.61 - 0.69 | 1.0723 times |
Monthly price and charts FuelcellEnergy
Strong monthly Stock price targets for FuelcellEnergy FCEL are 0.34 and 0.47
| Monthly Target 1 | 0.31 |
| Monthly Target 2 | 0.36 |
| Monthly Target 3 | 0.44333333333333 |
| Monthly Target 4 | 0.49 |
| Monthly Target 5 | 0.57 |
Monthly price and volumes Fuelcell Energy
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 0.40 (-21.57%) | 0.52 | 0.40 - 0.53 | 0.9981 times | Wed 31 July 2024 | 0.51 (-20.31%) | 0.64 | 0.49 - 0.72 | 2.2247 times | Fri 28 June 2024 | 0.64 (-28.89%) | 0.93 | 0.61 - 1.03 | 1.6798 times | Fri 31 May 2024 | 0.90 (-3.23%) | 0.92 | 0.64 - 1.02 | 2.0313 times | Tue 30 April 2024 | 0.93 (-21.85%) | 1.20 | 0.79 - 1.24 | 0.886 times | Thu 28 March 2024 | 1.19 (0%) | 1.21 | 0.98 - 1.28 | 0.4087 times | Thu 29 February 2024 | 1.19 (-0.83%) | 1.25 | 1.11 - 1.52 | 0.4275 times | Wed 31 January 2024 | 1.20 (-25%) | 1.58 | 1.09 - 1.66 | 0.3988 times | Fri 29 December 2023 | 1.60 (31.15%) | 1.23 | 1.19 - 1.84 | 0.5768 times | Thu 30 November 2023 | 1.22 (11.93%) | 1.07 | 1.00 - 1.32 | 0.3683 times | Tue 31 October 2023 | 1.09 (-14.84%) | 1.26 | 0.98 - 1.44 | 0.4335 times |
Indicator Analysis of FuelcellEnergy
Please login to view indicator analysis. or View indicator analysis of FuelcellEnergy FCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fuelcell Energy FCEL
DMA (daily moving average) of Fuelcell Energy FCEL
| DMA period | DMA value |
| 5 day DMA | 0.42 |
| 12 day DMA | 0.44 |
| 20 day DMA | 0.45 |
| 35 day DMA | 0.49 |
| 50 day DMA | 0.54 |
| 100 day DMA | 0.7 |
| 150 day DMA | 0.87 |
| 200 day DMA | 0.99 |
EMA (exponential moving average) of Fuelcell Energy FCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.42 | 0.43 | 0.43 |
| 12 day EMA | 0.43 | 0.44 | 0.44 |
| 20 day EMA | 0.45 | 0.46 | 0.46 |
| 35 day EMA | 0.49 | 0.5 | 0.5 |
| 50 day EMA | 0.53 | 0.54 | 0.54 |
SMA (simple moving average) of Fuelcell Energy FCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.42 | 0.43 | 0.43 |
| 12 day SMA | 0.44 | 0.45 | 0.45 |
| 20 day SMA | 0.45 | 0.45 | 0.46 |
| 35 day SMA | 0.49 | 0.5 | 0.51 |
| 50 day SMA | 0.54 | 0.54 | 0.55 |
| 100 day SMA | 0.7 | 0.71 | 0.72 |
| 150 day SMA | 0.87 | 0.87 | 0.88 |
| 200 day SMA | 0.99 | 0.99 | 0.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.