Login or Join
HomepageFirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstcash Inc FCFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets FirstcashInc
Strong Daily Stock price targets for FirstcashInc FCFS are 137.44 and 140.4
| Daily Target 1 | 135.13 |
| Daily Target 2 | 136.79 |
| Daily Target 3 | 138.09 |
| Daily Target 4 | 139.75 |
| Daily Target 5 | 141.05 |
Daily price and volume Firstcash Inc
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 138.45 (1.41%) | 137.29 | 136.43 - 139.39 | 0.8546 times |
| Fri 15 August 2025 | 136.52 (-2.02%) | 139.53 | 135.64 - 139.70 | 0.8851 times |
| Thu 14 August 2025 | 139.34 (0.05%) | 139.25 | 137.88 - 141.56 | 1.7385 times |
| Wed 13 August 2025 | 139.27 (0.55%) | 138.61 | 137.58 - 139.93 | 1.0692 times |
| Tue 12 August 2025 | 138.51 (1.58%) | 137.13 | 136.45 - 139.05 | 0.976 times |
| Mon 11 August 2025 | 136.36 (1.43%) | 134.84 | 134.67 - 136.47 | 0.8114 times |
| Fri 08 August 2025 | 134.44 (-0.47%) | 135.74 | 133.85 - 135.85 | 0.7606 times |
| Thu 07 August 2025 | 135.08 (-0.36%) | 136.04 | 133.82 - 136.20 | 0.9011 times |
| Wed 06 August 2025 | 135.57 (1.72%) | 133.84 | 132.82 - 135.94 | 0.8591 times |
| Tue 05 August 2025 | 133.28 (1.68%) | 134.66 | 133.00 - 135.53 | 1.1444 times |
| Fri 01 August 2025 | 131.08 (-1.66%) | 133.23 | 128.90 - 133.46 | 2.0448 times |
Weekly price and charts FirstcashInc
Strong weekly Stock price targets for FirstcashInc FCFS are 137.44 and 140.4
| Weekly Target 1 | 135.13 |
| Weekly Target 2 | 136.79 |
| Weekly Target 3 | 138.09 |
| Weekly Target 4 | 139.75 |
| Weekly Target 5 | 141.05 |
Weekly price and volumes for Firstcash Inc
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 138.45 (1.41%) | 137.29 | 136.43 - 139.39 | 0.1606 times |
| Fri 15 August 2025 | 136.52 (1.55%) | 134.84 | 134.67 - 141.56 | 1.03 times |
| Fri 08 August 2025 | 134.44 (2.56%) | 134.66 | 132.82 - 136.20 | 0.6889 times |
| Fri 01 August 2025 | 131.08 (7.05%) | 122.38 | 119.21 - 134.69 | 2.2833 times |
| Fri 25 July 2025 | 122.45 (-7.65%) | 132.36 | 120.16 - 135.99 | 1.3528 times |
| Fri 18 July 2025 | 132.60 (0.33%) | 132.03 | 129.71 - 133.95 | 0.7453 times |
| Fri 11 July 2025 | 132.17 (-3.36%) | 136.70 | 130.87 - 137.80 | 0.9026 times |
| Thu 03 July 2025 | 136.77 (1.67%) | 134.72 | 133.44 - 137.92 | 0.6816 times |
| Fri 27 June 2025 | 134.52 (3.83%) | 129.95 | 128.90 - 138.42 | 1.5003 times |
| Fri 20 June 2025 | 129.56 (-0.45%) | 129.58 | 128.07 - 130.30 | 0.6546 times |
| Fri 13 June 2025 | 130.14 (3.47%) | 125.78 | 125.50 - 133.85 | 1.0377 times |
Monthly price and charts FirstcashInc
Strong monthly Stock price targets for FirstcashInc FCFS are 133.68 and 146.34
| Monthly Target 1 | 123.64 |
| Monthly Target 2 | 131.05 |
| Monthly Target 3 | 136.30333333333 |
| Monthly Target 4 | 143.71 |
| Monthly Target 5 | 148.96 |
Monthly price and volumes Firstcash Inc
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 138.45 (3.87%) | 133.23 | 128.90 - 141.56 | 0.5678 times |
| Thu 31 July 2025 | 133.29 (-1.37%) | 134.72 | 119.21 - 137.92 | 1.3436 times |
| Mon 30 June 2025 | 135.14 (5.65%) | 127.75 | 122.77 - 138.42 | 1.0607 times |
| Fri 30 May 2025 | 127.91 (-4.52%) | 134.01 | 124.38 - 135.57 | 1.0908 times |
| Wed 30 April 2025 | 133.96 (11.34%) | 119.61 | 116.66 - 134.85 | 1.6179 times |
| Mon 31 March 2025 | 120.32 (7.16%) | 112.17 | 110.16 - 121.36 | 0.9861 times |
| Fri 28 February 2025 | 112.28 (2.87%) | 107.37 | 106.77 - 118.87 | 0.8412 times |
| Fri 31 January 2025 | 109.15 (5.36%) | 103.94 | 102.42 - 115.19 | 0.9125 times |
| Tue 31 December 2024 | 103.60 (-3.27%) | 105.23 | 100.24 - 110.25 | 0.6853 times |
| Tue 26 November 2024 | 107.10 (3.51%) | 104.14 | 102.84 - 116.71 | 0.894 times |
| Thu 31 October 2024 | 103.47 (-9.87%) | 115.06 | 101.62 - 116.03 | 1.1416 times |
Indicator Analysis of FirstcashInc
Please login to view indicator analysis. or View indicator analysis of FirstcashInc FCFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstcash Inc FCFS
DMA (daily moving average) of Firstcash Inc FCFS
| DMA period | DMA value |
| 5 day DMA | 138.42 |
| 12 day DMA | 135.93 |
| 20 day DMA | 132.4 |
| 35 day DMA | 132.92 |
| 50 day DMA | 132.04 |
| 100 day DMA | 129.05 |
| 150 day DMA | 123.95 |
| 200 day DMA | 119.42 |
EMA (exponential moving average) of Firstcash Inc FCFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.72 | 137.36 | 137.78 |
| 12 day EMA | 135.79 | 135.31 | 135.09 |
| 20 day EMA | 134.34 | 133.91 | 133.64 |
| 35 day EMA | 132.91 | 132.58 | 132.35 |
| 50 day EMA | 132.29 | 132.04 | 131.86 |
SMA (simple moving average) of Firstcash Inc FCFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.42 | 138 | 137.58 |
| 12 day SMA | 135.93 | 135.25 | 134.14 |
| 20 day SMA | 132.4 | 132.11 | 131.9 |
| 35 day SMA | 132.92 | 132.89 | 132.84 |
| 50 day SMA | 132.04 | 131.8 | 131.63 |
| 100 day SMA | 129.05 | 128.84 | 128.64 |
| 150 day SMA | 123.95 | 123.74 | 123.54 |
| 200 day SMA | 119.42 | 119.29 | 119.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.