Login or Join
HomepageFirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstcash Inc FCFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets FirstcashInc
Strong Daily Stock price targets for FirstcashInc FCFS are 162.21 and 162.95
| Daily Target 1 | 161.67 |
| Daily Target 2 | 162.01 |
| Daily Target 3 | 162.41 |
| Daily Target 4 | 162.75 |
| Daily Target 5 | 163.15 |
Daily price and volume Firstcash Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 162.35 (0.07%) | 162.11 | 162.07 - 162.81 | 0.2576 times | Tue 23 December 2025 | 162.24 (-0.02%) | 162.46 | 161.20 - 163.63 | 0.5768 times | Mon 22 December 2025 | 162.27 (0.75%) | 161.90 | 160.12 - 163.40 | 0.7131 times | Fri 19 December 2025 | 161.06 (-0.69%) | 161.85 | 160.14 - 163.70 | 2.4649 times | Thu 18 December 2025 | 162.18 (0.88%) | 162.16 | 160.36 - 162.90 | 0.8033 times | Wed 17 December 2025 | 160.77 (-1.1%) | 162.63 | 158.88 - 163.98 | 0.7794 times | Tue 16 December 2025 | 162.55 (-1.25%) | 164.72 | 161.82 - 165.30 | 0.8633 times | Mon 15 December 2025 | 164.60 (0.42%) | 163.37 | 162.09 - 164.84 | 1.4002 times | Fri 12 December 2025 | 163.91 (1.02%) | 163.29 | 160.56 - 165.30 | 1.2714 times | Thu 11 December 2025 | 162.25 (2.22%) | 159.43 | 158.08 - 163.52 | 0.87 times | Wed 10 December 2025 | 158.72 (1.61%) | 155.88 | 155.88 - 159.02 | 0.948 times |
Weekly price and charts FirstcashInc
Strong weekly Stock price targets for FirstcashInc FCFS are 161.24 and 164.75
| Weekly Target 1 | 158.52 |
| Weekly Target 2 | 160.44 |
| Weekly Target 3 | 162.03333333333 |
| Weekly Target 4 | 163.95 |
| Weekly Target 5 | 165.54 |
Weekly price and volumes for Firstcash Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 162.35 (0.8%) | 161.90 | 160.12 - 163.63 | 0.3299 times | Fri 19 December 2025 | 161.06 (-1.74%) | 163.37 | 158.88 - 165.30 | 1.3454 times | Fri 12 December 2025 | 163.91 (6.48%) | 155.36 | 154.57 - 165.30 | 1.0505 times | Fri 05 December 2025 | 153.93 (-2.83%) | 158.20 | 153.54 - 163.25 | 1.0117 times | Fri 28 November 2025 | 158.41 (5.28%) | 151.43 | 148.00 - 160.73 | 0.8837 times | Fri 21 November 2025 | 150.46 (-5.97%) | 159.79 | 146.95 - 160.54 | 1.3768 times | Fri 14 November 2025 | 160.01 (-0.45%) | 160.98 | 156.57 - 163.99 | 0.8201 times | Fri 07 November 2025 | 160.73 (1.41%) | 158.58 | 158.37 - 166.08 | 1.1658 times | Fri 31 October 2025 | 158.50 (0%) | 158.17 | 157.05 - 163.05 | 0.3247 times | Fri 31 October 2025 | 158.50 (2.84%) | 154.23 | 146.77 - 163.16 | 1.6914 times | Fri 24 October 2025 | 154.13 (-2.1%) | 159.04 | 149.58 - 159.10 | 1.3611 times |
Monthly price and charts FirstcashInc
Strong monthly Stock price targets for FirstcashInc FCFS are 157.95 and 169.71
| Monthly Target 1 | 148.64 |
| Monthly Target 2 | 155.49 |
| Monthly Target 3 | 160.39666666667 |
| Monthly Target 4 | 167.25 |
| Monthly Target 5 | 172.16 |
Monthly price and volumes Firstcash Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 162.35 (2.49%) | 158.20 | 153.54 - 165.30 | 0.6623 times | Fri 28 November 2025 | 158.41 (-0.06%) | 158.58 | 146.95 - 166.08 | 0.7525 times | Fri 31 October 2025 | 158.50 (0.05%) | 158.01 | 146.08 - 163.16 | 1.2202 times | Tue 30 September 2025 | 158.42 (7.57%) | 146.40 | 144.56 - 158.93 | 0.9713 times | Fri 29 August 2025 | 147.27 (10.49%) | 133.23 | 128.90 - 148.94 | 1.0251 times | Thu 31 July 2025 | 133.29 (-1.37%) | 134.72 | 119.21 - 137.92 | 1.1827 times | Mon 30 June 2025 | 135.14 (5.65%) | 127.75 | 122.77 - 138.42 | 0.9337 times | Fri 30 May 2025 | 127.91 (-4.52%) | 134.01 | 124.38 - 135.57 | 0.9602 times | Wed 30 April 2025 | 133.96 (11.34%) | 119.61 | 116.66 - 134.85 | 1.4242 times | Mon 31 March 2025 | 120.32 (7.16%) | 112.17 | 110.16 - 121.36 | 0.868 times | Fri 28 February 2025 | 112.28 (2.87%) | 107.37 | 106.77 - 118.87 | 0.7405 times |
Indicator Analysis of FirstcashInc
Please login to view indicator analysis. or View indicator analysis of FirstcashInc FCFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstcash Inc FCFS
DMA (daily moving average) of Firstcash Inc FCFS
| DMA period | DMA value |
| 5 day DMA | 162.02 |
| 12 day DMA | 161.59 |
| 20 day DMA | 160.54 |
| 35 day DMA | 159.21 |
| 50 day DMA | 158.15 |
| 100 day DMA | 152.55 |
| 150 day DMA | 145.12 |
| 200 day DMA | 139.87 |
EMA (exponential moving average) of Firstcash Inc FCFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.1 | 161.97 | 161.83 |
| 12 day EMA | 161.39 | 161.21 | 161.02 |
| 20 day EMA | 160.5 | 160.31 | 160.11 |
| 35 day EMA | 159.48 | 159.31 | 159.14 |
| 50 day EMA | 158.27 | 158.1 | 157.93 |
SMA (simple moving average) of Firstcash Inc FCFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.02 | 161.7 | 161.77 |
| 12 day SMA | 161.59 | 161.1 | 160.41 |
| 20 day SMA | 160.54 | 160.15 | 159.71 |
| 35 day SMA | 159.21 | 159.14 | 159.04 |
| 50 day SMA | 158.15 | 158.08 | 157.91 |
| 100 day SMA | 152.55 | 152.26 | 151.95 |
| 150 day SMA | 145.12 | 144.89 | 144.66 |
| 200 day SMA | 139.87 | 139.64 | 139.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.