Login or Join
HomepageFirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstcash Inc FCFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets FirstcashInc
Strong Daily Stock price targets for FirstcashInc FCFS are 120.68 and 123.72
| Daily Target 1 | 118.19 |
| Daily Target 2 | 120.13 |
| Daily Target 3 | 121.22666666667 |
| Daily Target 4 | 123.17 |
| Daily Target 5 | 124.27 |
Daily price and volume Firstcash Inc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 122.08 (0.85%) | 120.85 | 119.28 - 122.32 | 1.0308 times |
| Tue 01 April 2025 | 121.05 (0.61%) | 119.61 | 119.40 - 121.55 | 0.8576 times |
| Mon 31 March 2025 | 120.32 (0.8%) | 118.74 | 117.78 - 121.36 | 1.392 times |
| Fri 28 March 2025 | 119.36 (-0.68%) | 119.99 | 118.73 - 120.26 | 0.5448 times |
| Wed 26 March 2025 | 120.18 (2.07%) | 118.55 | 118.48 - 120.49 | 0.6286 times |
| Mon 24 March 2025 | 117.74 (0.74%) | 117.78 | 116.82 - 118.40 | 0.8811 times |
| Fri 21 March 2025 | 116.87 (-0.5%) | 116.51 | 114.21 - 117.28 | 2.1349 times |
| Thu 20 March 2025 | 117.46 (-0.59%) | 117.36 | 115.95 - 118.25 | 1.0762 times |
| Wed 19 March 2025 | 118.16 (0.97%) | 117.16 | 116.86 - 118.31 | 0.7396 times |
| Tue 18 March 2025 | 117.03 (-0.03%) | 116.91 | 116.38 - 118.08 | 0.7146 times |
| Mon 17 March 2025 | 117.07 (0.11%) | 116.64 | 116.21 - 118.29 | 0.6967 times |
Weekly price and charts FirstcashInc
Strong weekly Stock price targets for FirstcashInc FCFS are 119.93 and 124.47
| Weekly Target 1 | 116.19 |
| Weekly Target 2 | 119.13 |
| Weekly Target 3 | 120.72666666667 |
| Weekly Target 4 | 123.67 |
| Weekly Target 5 | 125.27 |
Weekly price and volumes for Firstcash Inc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 122.08 (2.28%) | 118.74 | 117.78 - 122.32 | 0.7378 times |
| Fri 28 March 2025 | 119.36 (2.13%) | 117.78 | 116.82 - 120.49 | 0.462 times |
| Fri 21 March 2025 | 116.87 (-0.06%) | 116.64 | 114.21 - 118.31 | 1.2059 times |
| Fri 14 March 2025 | 116.94 (1.32%) | 115.20 | 111.46 - 117.28 | 1.3221 times |
| Fri 07 March 2025 | 115.42 (2.8%) | 112.17 | 110.16 - 116.35 | 1.2844 times |
| Fri 28 February 2025 | 112.28 (-2.02%) | 114.78 | 109.51 - 116.01 | 1.0491 times |
| Fri 21 February 2025 | 114.59 (-2.27%) | 116.95 | 113.56 - 118.00 | 0.7844 times |
| Fri 14 February 2025 | 117.25 (3.58%) | 112.97 | 112.51 - 118.87 | 1.1313 times |
| Fri 07 February 2025 | 113.20 (3.71%) | 107.37 | 106.77 - 114.57 | 0.9488 times |
| Fri 31 January 2025 | 109.15 (-3.76%) | 113.40 | 108.44 - 115.19 | 1.0742 times |
| Fri 24 January 2025 | 113.42 (1.14%) | 112.53 | 110.70 - 114.04 | 0.5991 times |
Monthly price and charts FirstcashInc
Strong monthly Stock price targets for FirstcashInc FCFS are 120.68 and 123.72
| Monthly Target 1 | 118.19 |
| Monthly Target 2 | 120.13 |
| Monthly Target 3 | 121.22666666667 |
| Monthly Target 4 | 123.17 |
| Monthly Target 5 | 124.27 |
Monthly price and volumes Firstcash Inc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 122.08 (1.46%) | 119.61 | 119.28 - 122.32 | 0.1046 times |
| Mon 31 March 2025 | 120.32 (7.16%) | 112.17 | 110.16 - 121.36 | 1.1294 times |
| Fri 28 February 2025 | 112.28 (2.87%) | 107.37 | 106.77 - 118.87 | 0.9635 times |
| Fri 31 January 2025 | 109.15 (5.36%) | 103.94 | 102.42 - 115.19 | 1.0452 times |
| Tue 31 December 2024 | 103.60 (-3.27%) | 105.23 | 100.24 - 110.25 | 0.7849 times |
| Tue 26 November 2024 | 107.10 (3.51%) | 104.14 | 102.84 - 116.71 | 1.0239 times |
| Thu 31 October 2024 | 103.47 (-9.87%) | 115.06 | 101.62 - 116.03 | 1.3075 times |
| Mon 30 September 2024 | 114.80 (-4.41%) | 119.29 | 111.95 - 120.99 | 0.855 times |
| Fri 30 August 2024 | 120.09 (7.61%) | 111.22 | 106.48 - 120.43 | 1.2861 times |
| Wed 31 July 2024 | 111.60 (6.41%) | 105.40 | 101.67 - 116.46 | 1.4998 times |
| Fri 28 June 2024 | 104.88 (-11.06%) | 119.04 | 103.80 - 119.04 | 1.2102 times |
Indicator Analysis of FirstcashInc
Please login to view indicator analysis. or View indicator analysis of FirstcashInc FCFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstcash Inc FCFS
DMA (daily moving average) of Firstcash Inc FCFS
| DMA period | DMA value |
| 5 day DMA | 120.6 |
| 12 day DMA | 118.69 |
| 20 day DMA | 116.85 |
| 35 day DMA | 115.84 |
| 50 day DMA | 114.73 |
| 100 day DMA | 110.48 |
| 150 day DMA | 111.97 |
| 200 day DMA | 111.33 |
EMA (exponential moving average) of Firstcash Inc FCFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.56 | 119.8 | 119.17 |
| 12 day EMA | 118.85 | 118.26 | 117.75 |
| 20 day EMA | 117.61 | 117.14 | 116.73 |
| 35 day EMA | 116.17 | 115.82 | 115.51 |
| 50 day EMA | 115 | 114.71 | 114.45 |
SMA (simple moving average) of Firstcash Inc FCFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.6 | 119.73 | 118.89 |
| 12 day SMA | 118.69 | 117.94 | 117.3 |
| 20 day SMA | 116.85 | 116.34 | 115.9 |
| 35 day SMA | 115.84 | 115.58 | 115.32 |
| 50 day SMA | 114.73 | 114.53 | 114.34 |
| 100 day SMA | 110.48 | 110.32 | 110.16 |
| 150 day SMA | 111.97 | 111.95 | 111.94 |
| 200 day SMA | 111.33 | 111.28 | 111.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.