Login or Join
HomepageFirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstcash Inc FCFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets FirstcashInc
Strong Daily Stock price targets for FirstcashInc FCFS are 212.58 and 217.09
| Daily Target 1 | 208.85 |
| Daily Target 2 | 211.8 |
| Daily Target 3 | 213.36 |
| Daily Target 4 | 216.31 |
| Daily Target 5 | 217.87 |
Daily price and volume Firstcash Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 214.75 (1.86%) | 211.09 | 210.41 - 214.92 | 0.6114 times | Thu 13 August 2026 | 210.82 (-1.47%) | 214.15 | 210.68 - 216.84 | 0.6188 times | Wed 12 August 2026 | 213.97 (2.69%) | 209.24 | 208.51 - 214.99 | 1.185 times | Tue 11 August 2026 | 208.37 (-0.17%) | 209.23 | 207.55 - 211.10 | 0.9923 times | Mon 10 August 2026 | 208.73 (3.06%) | 210.99 | 208.09 - 213.99 | 0.8985 times | Fri 07 August 2026 | 202.54 (-1.52%) | 205.20 | 200.85 - 205.70 | 0.9016 times | Thu 06 August 2026 | 205.66 (-1.12%) | 207.68 | 202.53 - 209.33 | 0.9587 times | Wed 05 August 2026 | 207.98 (-3.22%) | 215.35 | 207.87 - 216.48 | 0.9442 times | Tue 04 August 2026 | 214.89 (2.65%) | 209.35 | 208.01 - 215.60 | 1.7711 times | Mon 03 August 2026 | 209.35 (2.62%) | 205.30 | 201.89 - 210.25 | 1.1185 times | Fri 31 July 2026 | 204.01 (1.03%) | 201.66 | 200.95 - 205.76 | 1.0355 times |
Weekly price and charts FirstcashInc
Strong weekly Stock price targets for FirstcashInc FCFS are 211.15 and 220.44
| Weekly Target 1 | 203.76 |
| Weekly Target 2 | 209.25 |
| Weekly Target 3 | 213.04666666667 |
| Weekly Target 4 | 218.54 |
| Weekly Target 5 | 222.34 |
Weekly price and volumes for Firstcash Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 214.75 (6.03%) | 210.99 | 207.55 - 216.84 | 0.7455 times | Fri 07 August 2026 | 202.54 (-0.72%) | 205.30 | 200.85 - 216.48 | 0.9858 times | Fri 31 July 2026 | 204.01 (4.59%) | 195.24 | 195.24 - 211.48 | 1.1516 times | Fri 24 July 2026 | 195.06 (0%) | 200.37 | 194.44 - 207.40 | 0.3078 times | Fri 24 July 2026 | 195.06 (-8.68%) | 214.00 | 188.92 - 219.98 | 1.6675 times | Fri 17 July 2026 | 213.61 (-2.2%) | 217.17 | 205.16 - 220.95 | 0.8915 times | Fri 10 July 2026 | 218.42 (-1.6%) | 222.11 | 214.05 - 226.99 | 0.5355 times | Thu 02 July 2026 | 221.97 (4.48%) | 212.13 | 206.41 - 223.73 | 1.139 times | Fri 26 June 2026 | 212.45 (-6.43%) | 228.15 | 210.36 - 232.49 | 1.604 times | Thu 18 June 2026 | 227.05 (0.96%) | 224.15 | 216.24 - 228.57 | 0.9718 times | Fri 12 June 2026 | 224.89 (-0.24%) | 225.44 | 206.75 - 230.38 | 1.4712 times |
Monthly price and charts FirstcashInc
Strong monthly Stock price targets for FirstcashInc FCFS are 207.8 and 223.79
| Monthly Target 1 | 194.82 |
| Monthly Target 2 | 204.79 |
| Monthly Target 3 | 210.81333333333 |
| Monthly Target 4 | 220.78 |
| Monthly Target 5 | 226.8 |
Monthly price and volumes Firstcash Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 214.75 (5.26%) | 205.30 | 200.85 - 216.84 | 0.5287 times | Fri 31 July 2026 | 204.01 (-5.69%) | 217.52 | 188.92 - 226.99 | 1.5646 times | Tue 30 June 2026 | 216.32 (-1.63%) | 218.09 | 205.00 - 232.49 | 1.6856 times | Fri 29 May 2026 | 219.91 (0.77%) | 217.46 | 214.59 - 235.97 | 1.0794 times | Thu 30 April 2026 | 218.22 (16.07%) | 188.84 | 186.62 - 227.26 | 1.1237 times | Tue 31 March 2026 | 188.00 (-2.48%) | 190.49 | 178.53 - 199.60 | 1.0098 times | Fri 27 February 2026 | 192.79 (13.07%) | 170.61 | 163.00 - 193.96 | 0.8349 times | Fri 30 January 2026 | 170.50 (6.98%) | 159.13 | 154.23 - 174.51 | 0.7358 times | Wed 31 December 2025 | 159.38 (0.61%) | 158.20 | 153.54 - 165.30 | 0.7238 times | Fri 28 November 2025 | 158.41 (-0.06%) | 158.58 | 146.95 - 166.08 | 0.7136 times | Fri 31 October 2025 | 158.50 (0.05%) | 158.01 | 146.08 - 163.16 | 1.1573 times |
Indicator Analysis of FirstcashInc
Please login to view indicator analysis. or View indicator analysis of FirstcashInc FCFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstcash Inc FCFS
DMA (daily moving average) of Firstcash Inc FCFS
| DMA period | DMA value |
| 5 day DMA | 211.33 |
| 12 day DMA | 208.58 |
| 20 day DMA | 206.34 |
| 35 day DMA | 210.89 |
| 50 day DMA | 214.21 |
| 100 day DMA | 214.03 |
| 150 day DMA | 203.41 |
| 200 day DMA | 192.53 |
EMA (exponential moving average) of Firstcash Inc FCFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.56 | 209.96 | 209.53 |
| 12 day EMA | 209.46 | 208.5 | 208.08 |
| 20 day EMA | 209.35 | 208.78 | 208.56 |
| 35 day EMA | 211.12 | 210.91 | 210.92 |
| 50 day EMA | 214.18 | 214.16 | 214.3 |
SMA (simple moving average) of Firstcash Inc FCFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.33 | 208.89 | 207.85 |
| 12 day SMA | 208.58 | 207.54 | 207.2 |
| 20 day SMA | 206.34 | 206.09 | 206.23 |
| 35 day SMA | 210.89 | 210.83 | 211.01 |
| 50 day SMA | 214.21 | 214.36 | 214.55 |
| 100 day SMA | 214.03 | 213.79 | 213.64 |
| 150 day SMA | 203.41 | 203.08 | 202.78 |
| 200 day SMA | 192.53 | 192.2 | 191.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.