Login or Join
HomepageFirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstcash Inc FCFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets FirstcashInc
Strong Daily Stock price targets for FirstcashInc FCFS are 107.06 and 121.66
| Daily Target 1 | 104.54 |
| Daily Target 2 | 109.57 |
| Daily Target 3 | 119.13666666667 |
| Daily Target 4 | 124.17 |
| Daily Target 5 | 133.74 |
Daily price and volume Firstcash Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 114.61 (-13.19%) | 128.70 | 114.10 - 128.70 | 3.3736 times | Wed 24 April 2024 | 132.03 (-0.35%) | 132.51 | 131.52 - 133.64 | 1.0973 times | Tue 23 April 2024 | 132.50 (1.46%) | 130.85 | 130.85 - 133.21 | 1.0548 times | Mon 22 April 2024 | 130.59 (0.14%) | 131.00 | 130.33 - 131.94 | 0.7177 times | Fri 19 April 2024 | 130.41 (1.31%) | 128.70 | 128.70 - 131.33 | 0.6687 times | Thu 18 April 2024 | 128.72 (-0.71%) | 130.10 | 128.52 - 131.15 | 0.5835 times | Wed 17 April 2024 | 129.64 (-0.52%) | 130.68 | 129.33 - 133.01 | 0.4673 times | Tue 16 April 2024 | 130.32 (-0.57%) | 130.57 | 129.40 - 131.14 | 0.6244 times | Mon 15 April 2024 | 131.07 (-0.76%) | 132.63 | 129.61 - 133.46 | 0.7598 times | Fri 12 April 2024 | 132.07 (0.53%) | 130.91 | 130.17 - 132.31 | 0.6529 times | Thu 11 April 2024 | 131.38 (1.48%) | 129.50 | 127.70 - 131.46 | 0.6631 times |
Weekly price and charts FirstcashInc
Strong weekly Stock price targets for FirstcashInc FCFS are 104.59 and 124.13
| Weekly Target 1 | 101.24 |
| Weekly Target 2 | 107.93 |
| Weekly Target 3 | 120.78333333333 |
| Weekly Target 4 | 127.47 |
| Weekly Target 5 | 140.32 |
Weekly price and volumes for Firstcash Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 114.61 (-12.12%) | 131.00 | 114.10 - 133.64 | 1.9928 times | Fri 19 April 2024 | 130.41 (-1.26%) | 132.63 | 128.52 - 133.46 | 0.9907 times | Fri 12 April 2024 | 132.07 (5.85%) | 124.90 | 124.51 - 132.31 | 0.9944 times | Fri 05 April 2024 | 124.77 (-2.17%) | 128.00 | 121.75 - 128.37 | 0.7279 times | Thu 28 March 2024 | 127.54 (4.97%) | 121.89 | 121.60 - 128.02 | 0.7233 times | Fri 22 March 2024 | 121.50 (2.38%) | 118.12 | 116.62 - 123.17 | 1.0163 times | Fri 15 March 2024 | 118.68 (2.46%) | 116.07 | 115.12 - 120.68 | 1.1636 times | Fri 08 March 2024 | 115.83 (0.69%) | 115.36 | 114.28 - 116.41 | 0.6305 times | Fri 01 March 2024 | 115.04 (-2.13%) | 117.13 | 113.92 - 118.03 | 0.9633 times | Fri 23 February 2024 | 117.54 (-0.7%) | 117.65 | 115.66 - 119.93 | 0.7972 times | Fri 16 February 2024 | 118.37 (0%) | 118.15 | 116.29 - 121.71 | 1.2177 times |
Monthly price and charts FirstcashInc
Strong monthly Stock price targets for FirstcashInc FCFS are 104.59 and 124.13
| Monthly Target 1 | 101.24 |
| Monthly Target 2 | 107.93 |
| Monthly Target 3 | 120.78333333333 |
| Monthly Target 4 | 127.47 |
| Monthly Target 5 | 140.32 |
Monthly price and volumes Firstcash Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 114.61 (-10.14%) | 128.00 | 114.10 - 133.64 | 1.1206 times | Thu 28 March 2024 | 127.54 (11.39%) | 114.98 | 113.92 - 128.02 | 0.8801 times | Thu 29 February 2024 | 114.50 (-0.24%) | 115.67 | 114.00 - 122.87 | 1.0581 times | Wed 31 January 2024 | 114.77 (5.89%) | 107.67 | 103.55 - 118.17 | 1.0209 times | Fri 29 December 2023 | 108.39 (-3.22%) | 111.60 | 107.50 - 116.83 | 1.1252 times | Thu 30 November 2023 | 112.00 (2.83%) | 108.55 | 106.95 - 113.18 | 0.9481 times | Tue 31 October 2023 | 108.92 (8.51%) | 99.91 | 97.81 - 111.84 | 1.2423 times | Fri 29 September 2023 | 100.38 (12.38%) | 89.66 | 88.05 - 102.09 | 0.9387 times | Thu 31 August 2023 | 89.32 (-6.26%) | 94.97 | 88.69 - 100.93 | 0.8953 times | Mon 31 July 2023 | 95.28 (2.09%) | 92.85 | 89.74 - 102.68 | 0.7709 times | Fri 30 June 2023 | 93.33 (-5.29%) | 98.54 | 91.63 - 100.53 | 1.4969 times |
Indicator Analysis of FirstcashInc
Please login to view indicator analysis. or View indicator analysis of FirstcashInc FCFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstcash Inc FCFS
DMA (daily moving average) of Firstcash Inc FCFS
| DMA period | DMA value |
| 5 day DMA | 128.03 |
| 12 day DMA | 129.4 |
| 20 day DMA | 127.7 |
| 35 day DMA | 124.3 |
| 50 day DMA | 122.06 |
| 100 day DMA | 117.2 |
| 150 day DMA | 113.5 |
| 200 day DMA | 108.62 |
EMA (exponential moving average) of Firstcash Inc FCFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.72 | 131.27 | 130.89 |
| 12 day EMA | 127.51 | 129.86 | 129.47 |
| 20 day EMA | 126.9 | 128.19 | 127.79 |
| 35 day EMA | 124.83 | 125.43 | 125.04 |
| 50 day EMA | 122.25 | 122.56 | 122.17 |
SMA (simple moving average) of Firstcash Inc FCFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.03 | 130.85 | 130.37 |
| 12 day SMA | 129.4 | 130.34 | 129.82 |
| 20 day SMA | 127.7 | 128.28 | 127.87 |
| 35 day SMA | 124.3 | 124.31 | 123.82 |
| 50 day SMA | 122.06 | 122.12 | 121.86 |
| 100 day SMA | 117.2 | 117.2 | 117.01 |
| 150 day SMA | 113.5 | 113.39 | 113.15 |
| 200 day SMA | 108.62 | 108.53 | 108.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.