Login or Join
HomepageFirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstcash Inc FCFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets FirstcashInc
Strong Daily Stock price targets for FirstcashInc FCFS are 193.02 and 201.82
| Daily Target 1 | 185.79 |
| Daily Target 2 | 191.44 |
| Daily Target 3 | 194.59 |
| Daily Target 4 | 200.24 |
| Daily Target 5 | 203.39 |
Daily price and volume Firstcash Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 197.09 (2.23%) | 190.49 | 188.94 - 197.74 | 1.2315 times | Fri 27 February 2026 | 192.79 (1.86%) | 188.53 | 187.88 - 193.96 | 1.314 times | Thu 26 February 2026 | 189.27 (1.69%) | 186.74 | 184.95 - 189.90 | 0.6965 times | Wed 25 February 2026 | 186.12 (0.44%) | 186.35 | 182.02 - 186.90 | 0.8132 times | Tue 24 February 2026 | 185.30 (2.04%) | 181.90 | 175.71 - 185.74 | 0.8629 times | Mon 23 February 2026 | 181.59 (-1.01%) | 183.89 | 178.67 - 186.59 | 0.7132 times | Fri 20 February 2026 | 183.45 (0.19%) | 183.37 | 180.97 - 183.77 | 1.1829 times | Thu 19 February 2026 | 183.10 (-0.55%) | 183.12 | 182.07 - 185.12 | 0.5647 times | Wed 18 February 2026 | 184.11 (0.11%) | 182.78 | 182.52 - 187.06 | 1.3869 times | Tue 17 February 2026 | 183.90 (1.11%) | 181.77 | 180.76 - 184.37 | 1.2342 times | Fri 13 February 2026 | 181.89 (0%) | 181.43 | 178.63 - 183.85 | 0.6004 times |
Weekly price and charts FirstcashInc
Strong weekly Stock price targets for FirstcashInc FCFS are 193.02 and 201.82
| Weekly Target 1 | 185.79 |
| Weekly Target 2 | 191.44 |
| Weekly Target 3 | 194.59 |
| Weekly Target 4 | 200.24 |
| Weekly Target 5 | 203.39 |
Weekly price and volumes for Firstcash Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 197.09 (2.23%) | 190.49 | 188.94 - 197.74 | 0.3071 times | Fri 27 February 2026 | 192.79 (5.09%) | 183.89 | 175.71 - 193.96 | 1.0973 times | Fri 20 February 2026 | 183.45 (0.86%) | 181.77 | 180.76 - 187.06 | 1.0895 times | Fri 13 February 2026 | 181.89 (0%) | 181.43 | 178.63 - 183.85 | 0.1497 times | Fri 13 February 2026 | 181.89 (-0.02%) | 182.15 | 178.63 - 185.46 | 1.2892 times | Fri 06 February 2026 | 181.92 (6.7%) | 170.61 | 163.00 - 188.75 | 1.6391 times | Fri 30 January 2026 | 170.50 (1.83%) | 167.43 | 164.77 - 172.00 | 0.8487 times | Fri 23 January 2026 | 167.43 (-2.14%) | 169.48 | 166.48 - 174.51 | 1.0787 times | Fri 16 January 2026 | 171.10 (3.75%) | 164.79 | 163.00 - 171.37 | 0.8 times | Fri 09 January 2026 | 164.91 (5.19%) | 156.00 | 154.23 - 168.36 | 1.7005 times | Fri 02 January 2026 | 156.78 (-2.6%) | 160.96 | 154.54 - 162.30 | 0.746 times |
Monthly price and charts FirstcashInc
Strong monthly Stock price targets for FirstcashInc FCFS are 193.02 and 201.82
| Monthly Target 1 | 185.79 |
| Monthly Target 2 | 191.44 |
| Monthly Target 3 | 194.59 |
| Monthly Target 4 | 200.24 |
| Monthly Target 5 | 203.39 |
Monthly price and volumes Firstcash Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 197.09 (2.23%) | 190.49 | 188.94 - 197.74 | 0.06 times | Fri 27 February 2026 | 192.79 (13.07%) | 170.61 | 163.00 - 193.96 | 1.0289 times | Fri 30 January 2026 | 170.50 (6.98%) | 159.13 | 154.23 - 174.51 | 0.9067 times | Wed 31 December 2025 | 159.38 (0.61%) | 158.20 | 153.54 - 165.30 | 0.8919 times | Fri 28 November 2025 | 158.41 (-0.06%) | 158.58 | 146.95 - 166.08 | 0.8794 times | Fri 31 October 2025 | 158.50 (0.05%) | 158.01 | 146.08 - 163.16 | 1.4261 times | Tue 30 September 2025 | 158.42 (7.57%) | 146.40 | 144.56 - 158.93 | 1.1352 times | Fri 29 August 2025 | 147.27 (10.49%) | 133.23 | 128.90 - 148.94 | 1.1981 times | Thu 31 July 2025 | 133.29 (-1.37%) | 134.72 | 119.21 - 137.92 | 1.3823 times | Mon 30 June 2025 | 135.14 (5.65%) | 127.75 | 122.77 - 138.42 | 1.0913 times | Fri 30 May 2025 | 127.91 (-4.52%) | 134.01 | 124.38 - 135.57 | 1.1222 times |
Indicator Analysis of FirstcashInc
Please login to view indicator analysis. or View indicator analysis of FirstcashInc FCFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstcash Inc FCFS
DMA (daily moving average) of Firstcash Inc FCFS
| DMA period | DMA value |
| 5 day DMA | 190.11 |
| 12 day DMA | 185.88 |
| 20 day DMA | 183.11 |
| 35 day DMA | 177.11 |
| 50 day DMA | 172.61 |
| 100 day DMA | 165.01 |
| 150 day DMA | 158.18 |
| 200 day DMA | 151.13 |
EMA (exponential moving average) of Firstcash Inc FCFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.21 | 188.27 | 186.01 |
| 12 day EMA | 186.79 | 184.92 | 183.49 |
| 20 day EMA | 183.43 | 181.99 | 180.85 |
| 35 day EMA | 178.5 | 177.41 | 176.5 |
| 50 day EMA | 173.58 | 172.62 | 171.8 |
SMA (simple moving average) of Firstcash Inc FCFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.11 | 187.01 | 185.15 |
| 12 day SMA | 185.88 | 184.62 | 183.76 |
| 20 day SMA | 183.11 | 181.84 | 180.73 |
| 35 day SMA | 177.11 | 176.19 | 175.4 |
| 50 day SMA | 172.61 | 171.88 | 171.28 |
| 100 day SMA | 165.01 | 164.58 | 164.2 |
| 150 day SMA | 158.18 | 157.67 | 157.2 |
| 200 day SMA | 151.13 | 150.8 | 150.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.