Login or Join
HomepageFirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstcash Inc FCFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets FirstcashInc
Strong Daily Stock price targets for FirstcashInc FCFS are 129.67 and 131.09
| Daily Target 1 | 128.57 |
| Daily Target 2 | 129.35 |
| Daily Target 3 | 129.98666666667 |
| Daily Target 4 | 130.77 |
| Daily Target 5 | 131.41 |
Daily price and volume Firstcash Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 130.14 (-0.79%) | 129.50 | 129.20 - 130.62 | 1.0437 times | Thu 12 June 2025 | 131.18 (0.34%) | 130.55 | 130.08 - 132.32 | 1.0647 times | Wed 11 June 2025 | 130.74 (-0.91%) | 131.86 | 129.59 - 132.15 | 1.2009 times | Tue 10 June 2025 | 131.94 (0.66%) | 131.56 | 129.90 - 133.85 | 0.9995 times | Mon 09 June 2025 | 131.07 (4.21%) | 125.78 | 125.50 - 131.17 | 1.3038 times | Fri 06 June 2025 | 125.78 (1.38%) | 125.00 | 123.91 - 126.30 | 0.8826 times | Thu 05 June 2025 | 124.07 (-0.25%) | 124.83 | 122.77 - 124.83 | 0.767 times | Wed 04 June 2025 | 124.38 (-1.72%) | 126.37 | 124.16 - 127.58 | 1.081 times | Tue 03 June 2025 | 126.56 (-1.19%) | 127.66 | 125.05 - 127.90 | 0.8489 times | Mon 02 June 2025 | 128.08 (0.13%) | 127.75 | 127.13 - 128.33 | 0.8081 times | Fri 30 May 2025 | 127.91 (0.53%) | 126.98 | 126.78 - 128.63 | 1.1776 times |
Weekly price and charts FirstcashInc
Strong weekly Stock price targets for FirstcashInc FCFS are 127.82 and 136.17
| Weekly Target 1 | 121.48 |
| Weekly Target 2 | 125.81 |
| Weekly Target 3 | 129.83 |
| Weekly Target 4 | 134.16 |
| Weekly Target 5 | 138.18 |
Weekly price and volumes for Firstcash Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 130.14 (3.47%) | 125.78 | 125.50 - 133.85 | 1.1734 times | Fri 06 June 2025 | 125.78 (-1.67%) | 127.75 | 122.77 - 128.33 | 0.9173 times | Fri 30 May 2025 | 127.91 (0.32%) | 127.91 | 126.22 - 128.99 | 0.7137 times | Fri 23 May 2025 | 127.50 (0.64%) | 126.54 | 124.38 - 128.92 | 1.1106 times | Fri 16 May 2025 | 126.69 (-4.56%) | 134.21 | 125.10 - 134.21 | 1.434 times | Fri 09 May 2025 | 132.75 (-0.87%) | 133.78 | 132.38 - 135.57 | 1.2035 times | Fri 02 May 2025 | 133.91 (1.49%) | 132.21 | 131.79 - 134.85 | 1.7877 times | Fri 25 April 2025 | 131.95 (8.65%) | 121.44 | 119.00 - 134.15 | 1.5098 times | Thu 17 April 2025 | 121.45 (1.16%) | 121.08 | 119.61 - 122.50 | 0.1498 times | Wed 16 April 2025 | 120.06 (0%) | 121.08 | 119.61 - 121.60 | 0 times | Wed 16 April 2025 | 120.06 (0%) | 121.08 | 119.61 - 121.60 | 0.2146 times |
Monthly price and charts FirstcashInc
Strong monthly Stock price targets for FirstcashInc FCFS are 126.46 and 137.54
| Monthly Target 1 | 117.84 |
| Monthly Target 2 | 123.99 |
| Monthly Target 3 | 128.92 |
| Monthly Target 4 | 135.07 |
| Monthly Target 5 | 140 |
Monthly price and volumes Firstcash Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 130.14 (1.74%) | 127.75 | 122.77 - 133.85 | 0.4945 times | Fri 30 May 2025 | 127.91 (-4.52%) | 134.01 | 124.38 - 135.57 | 1.163 times | Wed 30 April 2025 | 133.96 (11.34%) | 119.61 | 116.66 - 134.85 | 1.7249 times | Mon 31 March 2025 | 120.32 (7.16%) | 112.17 | 110.16 - 121.36 | 1.0513 times | Fri 28 February 2025 | 112.28 (2.87%) | 107.37 | 106.77 - 118.87 | 0.8968 times | Fri 31 January 2025 | 109.15 (5.36%) | 103.94 | 102.42 - 115.19 | 0.9729 times | Tue 31 December 2024 | 103.60 (-3.27%) | 105.23 | 100.24 - 110.25 | 0.7306 times | Tue 26 November 2024 | 107.10 (3.51%) | 104.14 | 102.84 - 116.71 | 0.9531 times | Thu 31 October 2024 | 103.47 (-9.87%) | 115.06 | 101.62 - 116.03 | 1.2171 times | Mon 30 September 2024 | 114.80 (-4.41%) | 119.29 | 111.95 - 120.99 | 0.7959 times | Fri 30 August 2024 | 120.09 (7.61%) | 111.22 | 106.48 - 120.43 | 1.1971 times |
Indicator Analysis of FirstcashInc
Please login to view indicator analysis. or View indicator analysis of FirstcashInc FCFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstcash Inc FCFS
DMA (daily moving average) of Firstcash Inc FCFS
| DMA period | DMA value |
| 5 day DMA | 131.01 |
| 12 day DMA | 128.26 |
| 20 day DMA | 127.8 |
| 35 day DMA | 129.79 |
| 50 day DMA | 127.17 |
| 100 day DMA | 121.28 |
| 150 day DMA | 116.41 |
| 200 day DMA | 115.87 |
EMA (exponential moving average) of Firstcash Inc FCFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.11 | 130.09 | 129.55 |
| 12 day EMA | 129.04 | 128.84 | 128.41 |
| 20 day EMA | 128.63 | 128.47 | 128.18 |
| 35 day EMA | 127.53 | 127.38 | 127.16 |
| 50 day EMA | 127.19 | 127.07 | 126.9 |
SMA (simple moving average) of Firstcash Inc FCFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.01 | 130.14 | 128.72 |
| 12 day SMA | 128.26 | 127.97 | 127.7 |
| 20 day SMA | 127.8 | 127.64 | 127.53 |
| 35 day SMA | 129.79 | 129.83 | 129.56 |
| 50 day SMA | 127.17 | 126.97 | 126.81 |
| 100 day SMA | 121.28 | 121.1 | 120.92 |
| 150 day SMA | 116.41 | 116.24 | 116.06 |
| 200 day SMA | 115.87 | 115.8 | 115.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.