Login or Join
HomepageFirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstcash Inc FCFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets FirstcashInc
Strong Daily Stock price targets for FirstcashInc FCFS are 217.26 and 223.3
| Daily Target 1 | 212.34 |
| Daily Target 2 | 216.14 |
| Daily Target 3 | 218.38333333333 |
| Daily Target 4 | 222.18 |
| Daily Target 5 | 224.42 |
Daily price and volume Firstcash Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 219.93 (0.78%) | 217.46 | 214.59 - 220.63 | 1.0895 times | Thu 30 April 2026 | 218.22 (1.18%) | 214.57 | 214.53 - 220.38 | 0.8882 times | Wed 29 April 2026 | 215.67 (0.75%) | 213.38 | 212.68 - 218.44 | 0.7514 times | Tue 28 April 2026 | 214.07 (-1.51%) | 218.60 | 212.86 - 222.58 | 1.1236 times | Mon 27 April 2026 | 217.35 (-0.75%) | 219.31 | 213.00 - 220.01 | 1.3229 times | Fri 24 April 2026 | 219.00 (3.14%) | 220.60 | 215.85 - 224.20 | 1.3997 times | Thu 23 April 2026 | 212.33 (3.26%) | 215.76 | 206.74 - 227.26 | 1.4278 times | Wed 22 April 2026 | 205.63 (-1.17%) | 208.80 | 204.54 - 209.18 | 0.7756 times | Tue 21 April 2026 | 208.07 (1.53%) | 205.72 | 205.46 - 208.77 | 0.5933 times | Mon 20 April 2026 | 204.94 (-0.89%) | 207.40 | 204.55 - 210.19 | 0.628 times | Fri 17 April 2026 | 206.77 (-0.13%) | 207.00 | 203.94 - 210.18 | 1.3898 times |
Weekly price and charts FirstcashInc
Strong weekly Stock price targets for FirstcashInc FCFS are 216.31 and 226.21
| Weekly Target 1 | 208.5 |
| Weekly Target 2 | 214.21 |
| Weekly Target 3 | 218.39666666667 |
| Weekly Target 4 | 224.11 |
| Weekly Target 5 | 228.3 |
Weekly price and volumes for Firstcash Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 219.93 (0.42%) | 219.31 | 212.68 - 222.58 | 1.1935 times | Fri 24 April 2026 | 219.00 (5.91%) | 207.40 | 204.54 - 227.26 | 1.1126 times | Fri 17 April 2026 | 206.77 (2.55%) | 201.53 | 201.00 - 210.18 | 1.0021 times | Fri 10 April 2026 | 201.63 (1.03%) | 197.77 | 188.50 - 203.43 | 1.0178 times | Thu 02 April 2026 | 199.58 (4.56%) | 191.49 | 178.53 - 202.25 | 1.3407 times | Fri 27 March 2026 | 190.88 (-0.66%) | 192.76 | 187.03 - 199.00 | 1.0016 times | Fri 20 March 2026 | 192.14 (-0.48%) | 193.88 | 186.43 - 194.99 | 0.5426 times | Fri 13 March 2026 | 193.07 (1.45%) | 188.83 | 186.31 - 199.60 | 1.0256 times | Fri 06 March 2026 | 190.31 (-1.29%) | 190.49 | 182.00 - 197.92 | 1.0285 times | Fri 27 February 2026 | 192.79 (5.09%) | 183.89 | 175.71 - 193.96 | 0.7352 times | Fri 20 February 2026 | 183.45 (0.86%) | 181.77 | 180.76 - 187.06 | 0.73 times |
Monthly price and charts FirstcashInc
Strong monthly Stock price targets for FirstcashInc FCFS are 217.26 and 223.3
| Monthly Target 1 | 212.34 |
| Monthly Target 2 | 216.14 |
| Monthly Target 3 | 218.38333333333 |
| Monthly Target 4 | 222.18 |
| Monthly Target 5 | 224.42 |
Monthly price and volumes Firstcash Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 219.93 (0.78%) | 217.46 | 214.59 - 220.63 | 0.0721 times | Thu 30 April 2026 | 218.22 (16.07%) | 188.84 | 186.62 - 227.26 | 1.3618 times | Tue 31 March 2026 | 188.00 (-2.48%) | 190.49 | 178.53 - 199.60 | 1.2238 times | Fri 27 February 2026 | 192.79 (13.07%) | 170.61 | 163.00 - 193.96 | 1.0118 times | Fri 30 January 2026 | 170.50 (6.98%) | 159.13 | 154.23 - 174.51 | 0.8916 times | Wed 31 December 2025 | 159.38 (0.61%) | 158.20 | 153.54 - 165.30 | 0.8771 times | Fri 28 November 2025 | 158.41 (-0.06%) | 158.58 | 146.95 - 166.08 | 0.8648 times | Fri 31 October 2025 | 158.50 (0.05%) | 158.01 | 146.08 - 163.16 | 1.4024 times | Tue 30 September 2025 | 158.42 (7.57%) | 146.40 | 144.56 - 158.93 | 1.1163 times | Fri 29 August 2025 | 147.27 (10.49%) | 133.23 | 128.90 - 148.94 | 1.1782 times | Thu 31 July 2025 | 133.29 (-1.37%) | 134.72 | 119.21 - 137.92 | 1.3594 times |
Indicator Analysis of FirstcashInc
Please login to view indicator analysis. or View indicator analysis of FirstcashInc FCFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstcash Inc FCFS
DMA (daily moving average) of Firstcash Inc FCFS
| DMA period | DMA value |
| 5 day DMA | 217.05 |
| 12 day DMA | 212.42 |
| 20 day DMA | 207.19 |
| 35 day DMA | 200.57 |
| 50 day DMA | 197.39 |
| 100 day DMA | 182.87 |
| 150 day DMA | 174 |
| 200 day DMA | 165.63 |
EMA (exponential moving average) of Firstcash Inc FCFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.08 | 215.65 | 214.37 |
| 12 day EMA | 212.74 | 211.43 | 210.19 |
| 20 day EMA | 208.63 | 207.44 | 206.31 |
| 35 day EMA | 203.32 | 202.34 | 201.41 |
| 50 day EMA | 198.17 | 197.28 | 196.43 |
SMA (simple moving average) of Firstcash Inc FCFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.05 | 216.86 | 215.68 |
| 12 day SMA | 212.42 | 210.97 | 209.69 |
| 20 day SMA | 207.19 | 206.17 | 204.75 |
| 35 day SMA | 200.57 | 199.78 | 199.11 |
| 50 day SMA | 197.39 | 196.68 | 195.99 |
| 100 day SMA | 182.87 | 182.21 | 181.65 |
| 150 day SMA | 174 | 173.56 | 173.11 |
| 200 day SMA | 165.63 | 165.18 | 164.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.