FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCitizens

Strong Daily Stock price targets for FirstCitizens FCNCA are 2265.92 and 2319.7

Daily Target 12221.6
Daily Target 22256.46
Daily Target 32275.3766666667
Daily Target 42310.24
Daily Target 52329.16

Daily price and volume First Citizens

Date Closing Open Range Volume
Fri 14 August 2026 2291.33 (1.02%) 2266.37 2240.51 - 2294.29 0.7595 times
Thu 13 August 2026 2268.09 (-0.14%) 2288.44 2263.52 - 2296.30 1.0601 times
Wed 12 August 2026 2271.31 (0.81%) 2254.55 2236.96 - 2281.22 0.9261 times
Tue 11 August 2026 2253.13 (0.89%) 2230.48 2218.48 - 2257.78 1.0743 times
Mon 10 August 2026 2233.35 (0.67%) 2210.20 2209.36 - 2239.32 0.8022 times
Fri 07 August 2026 2218.49 (-0.85%) 2224.38 2207.80 - 2226.50 0.8347 times
Thu 06 August 2026 2237.51 (0.47%) 2247.66 2216.96 - 2255.27 0.7961 times
Wed 05 August 2026 2226.98 (-1.1%) 2255.11 2218.52 - 2289.99 1.3079 times
Tue 04 August 2026 2251.82 (1.5%) 2212.95 2207.39 - 2254.28 1.3505 times
Mon 03 August 2026 2218.44 (1.45%) 2191.80 2181.63 - 2219.99 1.0885 times
Fri 31 July 2026 2186.65 (1.41%) 2164.15 2155.22 - 2198.94 1.4074 times

Daily chart FirstCitizens

Weekly price and charts FirstCitizens

Strong weekly Stock price targets for FirstCitizens FCNCA are 2250.35 and 2337.29

Weekly Target 12178.72
Weekly Target 22235.03
Weekly Target 32265.6633333333
Weekly Target 42321.97
Weekly Target 52352.6

Weekly price and volumes for First Citizens

Date Closing Open Range Volume
Fri 14 August 2026 2291.33 (3.28%) 2210.20 2209.36 - 2296.30 0.6544 times
Fri 07 August 2026 2218.49 (1.46%) 2191.80 2181.63 - 2289.99 0.7614 times
Fri 31 July 2026 2186.65 (1.2%) 2163.90 2132.95 - 2213.02 0.9232 times
Fri 24 July 2026 2160.65 (0%) 2222.00 2157.47 - 2237.81 0.2381 times
Fri 24 July 2026 2160.65 (1.82%) 2109.99 2042.73 - 2237.81 1.5178 times
Fri 17 July 2026 2122.13 (1.42%) 2103.29 2044.78 - 2177.64 1.312 times
Fri 10 July 2026 2092.50 (0.46%) 2084.99 2018.57 - 2137.99 0.8674 times
Thu 02 July 2026 2082.99 (0.2%) 2080.65 2054.70 - 2150.00 0.9819 times
Fri 26 June 2026 2078.93 (0.35%) 2076.36 2060.39 - 2139.91 1.2205 times
Thu 18 June 2026 2071.62 (-1.75%) 2115.95 2049.64 - 2123.27 1.5233 times
Fri 12 June 2026 2108.61 (1.61%) 2062.72 2061.75 - 2155.28 1.1846 times

weekly chart FirstCitizens

Monthly price and charts FirstCitizens

Strong monthly Stock price targets for FirstCitizens FCNCA are 2236.48 and 2351.15

Monthly Target 12141.75
Monthly Target 22216.54
Monthly Target 32256.42
Monthly Target 42331.21
Monthly Target 52371.09

Monthly price and volumes First Citizens

Date Closing Open Range Volume
Fri 14 August 2026 2291.33 (4.79%) 2191.80 2181.63 - 2296.30 0.2914 times
Fri 31 July 2026 2186.65 (5.09%) 2083.85 2018.57 - 2237.81 1.0952 times
Tue 30 June 2026 2080.79 (4.54%) 1972.22 1935.74 - 2155.28 1.1202 times
Fri 29 May 2026 1990.51 (0.34%) 1991.98 1889.00 - 2046.60 0.7459 times
Thu 30 April 2026 1983.82 (5.26%) 1884.47 1857.93 - 2095.52 0.8855 times
Tue 31 March 2026 1884.66 (-0.71%) 1856.72 1759.27 - 1979.74 1.3905 times
Fri 27 February 2026 1898.15 (-8.28%) 2057.72 1875.12 - 2197.03 1.255 times
Fri 30 January 2026 2069.57 (-3.57%) 2136.43 1974.83 - 2232.21 1.1881 times
Wed 31 December 2025 2146.18 (14.29%) 1871.98 1870.90 - 2201.78 1.0808 times
Fri 28 November 2025 1877.89 (2.91%) 1813.71 1771.40 - 1907.01 0.9473 times
Fri 31 October 2025 1824.82 (1.99%) 1787.44 1623.76 - 1825.93 1.9295 times

monthly chart FirstCitizens

DMA SMA EMA moving averages of First Citizens FCNCA

DMA (daily moving average) of First Citizens FCNCA

DMA period DMA value
5 day DMA 2263.44
12 day DMA 2234.44
20 day DMA 2200.17
35 day DMA 2154.05
50 day DMA 2135.74
100 day DMA 2050.14
150 day DMA 2033.22
200 day DMA 2020.48

EMA (exponential moving average) of First Citizens FCNCA

EMA period EMA current EMA prev EMA prev2
5 day EMA2266.342253.842246.72
12 day EMA2236.42226.422218.85
20 day EMA2208.792200.112192.96
35 day EMA2172.342165.332159.28
50 day EMA2136.3221302124.37

SMA (simple moving average) of First Citizens FCNCA

SMA period SMA current SMA prev SMA prev2
5 day SMA2263.442248.872242.76
12 day SMA2234.442224.492218.65
20 day SMA2200.172189.422182.12
35 day SMA2154.052147.982142.87
50 day SMA2135.742130.862124.6
100 day SMA2050.142045.972041.87
150 day SMA2033.222032.362031.74
200 day SMA2020.482017.952015.39
Back to top | Use Dark Theme