FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCitizens

Strong Daily Stock price targets for FirstCitizens FCNCA are 1877.67 and 1921.94

Daily Target 11841.78
Daily Target 21869.28
Daily Target 31886.05
Daily Target 41913.55
Daily Target 51930.32

Daily price and volume First Citizens

Date Closing Open Range Volume
Thu 26 March 2026 1896.78 (1.17%) 1858.55 1858.55 - 1902.82 0.882 times
Wed 25 March 2026 1874.89 (0.94%) 1872.07 1830.20 - 1901.89 1.1534 times
Tue 24 March 2026 1857.42 (0.05%) 1852.74 1845.00 - 1894.19 1.2365 times
Mon 23 March 2026 1856.53 (1.88%) 1862.33 1831.23 - 1877.03 1.0817 times
Fri 20 March 2026 1822.19 (1.04%) 1811.00 1797.02 - 1833.82 0.4232 times
Thu 19 March 2026 1803.47 (0.85%) 1795.01 1759.27 - 1816.68 0.7158 times
Tue 17 March 2026 1788.28 (1.26%) 1784.66 1767.22 - 1809.37 0.7874 times
Mon 16 March 2026 1766.01 (-0.11%) 1779.99 1761.20 - 1818.00 1.0989 times
Fri 13 March 2026 1768.04 (-3.01%) 1841.98 1766.47 - 1849.17 1.5356 times
Thu 12 March 2026 1822.91 (-1.93%) 1834.89 1808.46 - 1850.74 1.0855 times
Wed 11 March 2026 1858.82 (-2.8%) 1914.62 1850.08 - 1923.64 1.4572 times

Daily chart FirstCitizens

Weekly price and charts FirstCitizens

Strong weekly Stock price targets for FirstCitizens FCNCA are 1863.49 and 1936.11

Weekly Target 11803.98
Weekly Target 21850.38
Weekly Target 31876.6
Weekly Target 41923
Weekly Target 51949.22

Weekly price and volumes for First Citizens

Date Closing Open Range Volume
Thu 26 March 2026 1896.78 (4.09%) 1862.33 1830.20 - 1902.82 0.9703 times
Fri 20 March 2026 1822.19 (3.06%) 1779.99 1759.27 - 1833.82 0.6742 times
Fri 13 March 2026 1768.04 (-6.57%) 1861.17 1766.47 - 1950.69 1.4329 times
Fri 06 March 2026 1892.44 (-0.3%) 1856.72 1847.90 - 1979.74 1.2478 times
Fri 27 February 2026 1898.15 (-5.87%) 1997.18 1875.12 - 2038.36 1.2112 times
Fri 20 February 2026 2016.58 (0.53%) 2020.13 1963.00 - 2068.25 0.7637 times
Fri 13 February 2026 2005.87 (0%) 2000.75 1969.96 - 2021.57 0.2068 times
Fri 13 February 2026 2005.87 (-7.18%) 2149.96 1969.96 - 2197.03 1.2823 times
Fri 06 February 2026 2160.99 (4.42%) 2057.72 2000.17 - 2183.87 1.0525 times
Fri 30 January 2026 2069.57 (2.63%) 2014.44 1974.83 - 2073.95 1.1583 times
Fri 23 January 2026 2016.56 (-7.04%) 2143.15 1990.46 - 2232.21 1.3626 times

weekly chart FirstCitizens

Monthly price and charts FirstCitizens

Strong monthly Stock price targets for FirstCitizens FCNCA are 1828.03 and 2048.5

Monthly Target 11658.13
Monthly Target 21777.45
Monthly Target 31878.5966666667
Monthly Target 41997.92
Monthly Target 52099.07

Monthly price and volumes First Citizens

Date Closing Open Range Volume
Thu 26 March 2026 1896.78 (-0.07%) 1856.72 1759.27 - 1979.74 0.8774 times
Fri 27 February 2026 1898.15 (-8.28%) 2057.72 1875.12 - 2197.03 0.9162 times
Fri 30 January 2026 2069.57 (-3.57%) 2136.43 1974.83 - 2232.21 0.8674 times
Wed 31 December 2025 2146.18 (14.29%) 1871.98 1870.90 - 2201.78 0.789 times
Fri 28 November 2025 1877.89 (2.91%) 1813.71 1771.40 - 1907.01 0.6915 times
Fri 31 October 2025 1824.82 (1.99%) 1787.44 1623.76 - 1825.93 1.4086 times
Tue 30 September 2025 1789.16 (-9.82%) 1961.50 1769.29 - 2025.67 1.577 times
Fri 29 August 2025 1983.91 (-0.54%) 1967.02 1789.69 - 2075.79 1.4306 times
Thu 31 July 2025 1994.76 (1.96%) 1952.21 1952.21 - 2170.00 0.7465 times
Mon 30 June 2025 1956.47 (5.82%) 1848.88 1787.03 - 1999.39 0.6957 times
Fri 30 May 2025 1848.88 (3.92%) 1764.64 1752.96 - 1981.57 0.7659 times

monthly chart FirstCitizens

DMA SMA EMA moving averages of First Citizens FCNCA

DMA (daily moving average) of First Citizens FCNCA

DMA period DMA value
5 day DMA 1861.56
12 day DMA 1835.65
20 day DMA 1878.26
35 day DMA 1952.35
50 day DMA 1994.07
100 day DMA 1992
150 day DMA 1944.1
200 day DMA 1951.58

EMA (exponential moving average) of First Citizens FCNCA

EMA period EMA current EMA prev EMA prev2
5 day EMA1865.141849.321836.53
12 day EMA1861.151854.681851.01
20 day EMA1884.991883.751884.68
35 day EMA1935.661937.951941.66
50 day EMA1995.451999.482004.56

SMA (simple moving average) of First Citizens FCNCA

SMA period SMA current SMA prev SMA prev2
5 day SMA1861.561842.91825.58
12 day SMA1835.651836.551838.01
20 day SMA1878.261883.211888.52
35 day SMA1952.351958.561963.39
50 day SMA1994.071999.42005.12
100 day SMA19921990.821989.93
150 day SMA1944.11944.381944.75
200 day SMA1951.581951.381951.08
Back to top | Use Dark Theme