Login or Join
HomepageFirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCitizens
Strong Daily Stock price targets for FirstCitizens FCNCA are 1554.26 and 1705.79
| Daily Target 1 | 1528.33 |
| Daily Target 2 | 1580.19 |
| Daily Target 3 | 1679.8566666667 |
| Daily Target 4 | 1731.72 |
| Daily Target 5 | 1831.39 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1632.06 (-12.24%) | 1734.78 | 1627.99 - 1779.52 | 1.3456 times |
| Wed 02 April 2025 | 1859.58 (1.98%) | 1788.50 | 1788.50 - 1861.70 | 0.8507 times |
| Tue 01 April 2025 | 1823.47 (-1.65%) | 1834.05 | 1800.85 - 1842.50 | 0.6562 times |
| Mon 31 March 2025 | 1854.12 (1.04%) | 1802.55 | 1763.48 - 1859.40 | 1.1346 times |
| Fri 28 March 2025 | 1835.10 (-2.27%) | 1878.76 | 1822.93 - 1881.39 | 0.718 times |
| Wed 26 March 2025 | 1877.75 (-0.29%) | 1902.38 | 1870.13 - 1921.78 | 0.7263 times |
| Mon 24 March 2025 | 1883.23 (1.73%) | 1820.00 | 1820.00 - 1891.43 | 0.988 times |
| Fri 21 March 2025 | 1851.20 (0.45%) | 1847.03 | 1828.32 - 1887.78 | 1.2544 times |
| Thu 20 March 2025 | 1842.96 (-2.07%) | 1882.00 | 1837.24 - 1907.29 | 1.3161 times |
| Wed 19 March 2025 | 1881.93 (2.55%) | 1828.47 | 1820.41 - 1886.56 | 1.0101 times |
| Tue 18 March 2025 | 1835.15 (-0.08%) | 1822.91 | 1807.26 - 1849.41 | 0.482 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCA are 1513.17 and 1746.88
| Weekly Target 1 | 1473.54 |
| Weekly Target 2 | 1552.8 |
| Weekly Target 3 | 1707.25 |
| Weekly Target 4 | 1786.51 |
| Weekly Target 5 | 1940.96 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1632.06 (-11.06%) | 1802.55 | 1627.99 - 1861.70 | 1.1871 times |
| Fri 28 March 2025 | 1835.10 (-0.87%) | 1820.00 | 1820.00 - 1921.78 | 0.7241 times |
| Fri 21 March 2025 | 1851.20 (2.42%) | 1803.26 | 1791.79 - 1907.29 | 1.4063 times |
| Fri 14 March 2025 | 1807.49 (-3.32%) | 1819.82 | 1694.05 - 1848.39 | 1.6406 times |
| Fri 07 March 2025 | 1869.60 (-8.71%) | 2033.21 | 1795.68 - 2057.78 | 1.017 times |
| Fri 28 February 2025 | 2048.06 (-0.06%) | 2055.10 | 1981.60 - 2060.40 | 0.7947 times |
| Fri 21 February 2025 | 2049.25 (-4.31%) | 2152.42 | 2049.23 - 2190.58 | 0.6835 times |
| Fri 14 February 2025 | 2141.49 (-3.47%) | 2218.59 | 2100.05 - 2218.59 | 0.7055 times |
| Fri 07 February 2025 | 2218.40 (0.62%) | 2164.44 | 2110.46 - 2237.50 | 0.7436 times |
| Fri 31 January 2025 | 2204.69 (-0.91%) | 2183.95 | 2119.24 - 2245.34 | 1.0976 times |
| Fri 24 January 2025 | 2225.00 (1.65%) | 2207.34 | 2204.47 - 2412.93 | 1.1072 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCA are 1513.17 and 1746.88
| Monthly Target 1 | 1473.54 |
| Monthly Target 2 | 1552.8 |
| Monthly Target 3 | 1707.25 |
| Monthly Target 4 | 1786.51 |
| Monthly Target 5 | 1940.96 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1632.06 (-11.98%) | 1834.05 | 1627.99 - 1861.70 | 0.1922 times |
| Mon 31 March 2025 | 1854.12 (-9.47%) | 2033.21 | 1694.05 - 2057.78 | 1.1598 times |
| Fri 28 February 2025 | 2048.06 (-7.1%) | 2164.44 | 1981.60 - 2237.50 | 0.6623 times |
| Fri 31 January 2025 | 2204.69 (4.34%) | 2128.00 | 2030.92 - 2412.93 | 1.0089 times |
| Tue 31 December 2024 | 2113.02 (-9.15%) | 2196.60 | 2024.01 - 2205.00 | 0.7606 times |
| Tue 26 November 2024 | 2325.96 (20.06%) | 1935.00 | 1895.17 - 2388.78 | 1.1876 times |
| Thu 31 October 2024 | 1937.35 (5.24%) | 1834.11 | 1792.15 - 2128.00 | 1.2234 times |
| Mon 30 September 2024 | 1840.95 (-9.34%) | 2029.00 | 1783.15 - 2047.41 | 1.223 times |
| Fri 30 August 2024 | 2030.70 (-2.73%) | 2085.75 | 1834.12 - 2093.00 | 1.2915 times |
| Wed 31 July 2024 | 2087.69 (24%) | 1683.53 | 1669.15 - 2174.80 | 1.2907 times |
| Fri 28 June 2024 | 1683.61 (-0.87%) | 1703.00 | 1613.80 - 1713.36 | 0.9237 times |
Indicator Analysis of FirstCitizens
Please login to view indicator analysis. or View indicator analysis of FirstCitizens FCNCA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Citizens FCNCA
DMA (daily moving average) of First Citizens FCNCA
| DMA period | DMA value |
| 5 day DMA | 1800.87 |
| 12 day DMA | 1834.43 |
| 20 day DMA | 1819.21 |
| 35 day DMA | 1926.32 |
| 50 day DMA | 2006.89 |
| 100 day DMA | 2073.05 |
| 150 day DMA | 2030.42 |
| 200 day DMA | 1980.63 |
EMA (exponential moving average) of First Citizens FCNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1776.74 | 1849.07 | 1843.81 |
| 12 day EMA | 1817.91 | 1851.69 | 1850.26 |
| 20 day EMA | 1850.76 | 1873.77 | 1875.26 |
| 35 day EMA | 1919.58 | 1936.51 | 1941.04 |
| 50 day EMA | 1998.8 | 2013.76 | 2020.05 |
SMA (simple moving average) of First Citizens FCNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1800.87 | 1850 | 1854.73 |
| 12 day SMA | 1834.43 | 1849.05 | 1838.98 |
| 20 day SMA | 1819.21 | 1832.71 | 1839.21 |
| 35 day SMA | 1926.32 | 1941.25 | 1951.5 |
| 50 day SMA | 2006.89 | 2018.03 | 2024.61 |
| 100 day SMA | 2073.05 | 2076.15 | 2076.81 |
| 150 day SMA | 2030.42 | 2032.87 | 2033.96 |
| 200 day SMA | 1980.63 | 1980.71 | 1979.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.