FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCitizens

Strong Daily Stock price targets for FirstCitizens FCNCA are 2071.71 and 2138.18

Daily Target 12018.84
Daily Target 22058.1
Daily Target 32085.3133333333
Daily Target 42124.57
Daily Target 52151.78

Daily price and volume First Citizens

Date Closing Open Range Volume
Mon 02 February 2026 2097.35 (1.34%) 2057.72 2046.06 - 2112.53 0.6516 times
Fri 30 January 2026 2069.57 (1.81%) 2027.02 2007.54 - 2073.95 0.7945 times
Thu 29 January 2026 2032.76 (2.66%) 2002.41 1974.83 - 2033.69 0.7945 times
Wed 28 January 2026 1980.05 (-1.04%) 2003.20 1976.12 - 2012.68 0.6752 times
Tue 27 January 2026 2000.82 (-0.69%) 2023.26 1989.89 - 2034.95 0.8522 times
Mon 26 January 2026 2014.66 (-0.09%) 2014.44 1996.19 - 2042.61 1.1791 times
Fri 23 January 2026 2016.56 (-8.49%) 2087.81 1990.46 - 2120.59 2.2864 times
Thu 22 January 2026 2203.62 (0.96%) 2190.29 2179.80 - 2232.21 0.6335 times
Wed 21 January 2026 2182.73 (2.75%) 2124.35 2124.35 - 2205.57 1.1996 times
Tue 20 January 2026 2124.35 (-2.07%) 2143.15 2114.23 - 2166.67 0.9335 times
Fri 16 January 2026 2169.35 (0.43%) 2170.95 2140.01 - 2177.36 0.6113 times

Daily chart FirstCitizens

Weekly price and charts FirstCitizens

Strong weekly Stock price targets for FirstCitizens FCNCA are 2071.71 and 2138.18

Weekly Target 12018.84
Weekly Target 22058.1
Weekly Target 32085.3133333333
Weekly Target 42124.57
Weekly Target 52151.78

Weekly price and volumes for First Citizens

Date Closing Open Range Volume
Mon 02 February 2026 2097.35 (1.34%) 2057.72 2046.06 - 2112.53 0.2106 times
Fri 30 January 2026 2069.57 (2.63%) 2014.44 1974.83 - 2073.95 1.3887 times
Fri 23 January 2026 2016.56 (-7.04%) 2143.15 1990.46 - 2232.21 1.6336 times
Fri 16 January 2026 2169.35 (-0.27%) 2160.00 2130.14 - 2193.05 1.0055 times
Fri 09 January 2026 2175.19 (0.77%) 2161.48 2143.74 - 2220.18 0.9447 times
Fri 02 January 2026 2158.64 (-1%) 2181.98 2118.93 - 2186.05 0.6914 times
Fri 26 December 2025 2180.48 (2.13%) 2131.24 2130.62 - 2201.78 0.5461 times
Fri 19 December 2025 2134.99 (3.87%) 2060.00 2054.40 - 2152.51 1.4375 times
Fri 12 December 2025 2055.52 (4.24%) 1962.39 1961.97 - 2099.00 1.1477 times
Fri 05 December 2025 1971.82 (5%) 1871.98 1870.90 - 1980.04 0.9942 times
Fri 28 November 2025 1877.89 (0.5%) 1868.30 1844.45 - 1907.01 0.9912 times

weekly chart FirstCitizens

Monthly price and charts FirstCitizens

Strong monthly Stock price targets for FirstCitizens FCNCA are 2071.71 and 2138.18

Monthly Target 12018.84
Monthly Target 22058.1
Monthly Target 32085.3133333333
Monthly Target 42124.57
Monthly Target 52151.78

Monthly price and volumes First Citizens

Date Closing Open Range Volume
Mon 02 February 2026 2097.35 (1.34%) 2057.72 2046.06 - 2112.53 0.0396 times
Fri 30 January 2026 2069.57 (-3.57%) 2136.43 1974.83 - 2232.21 0.9629 times
Wed 31 December 2025 2146.18 (14.29%) 1871.98 1870.90 - 2201.78 0.8759 times
Fri 28 November 2025 1877.89 (2.91%) 1813.71 1771.40 - 1907.01 0.7677 times
Fri 31 October 2025 1824.82 (1.99%) 1787.44 1623.76 - 1825.93 1.5638 times
Tue 30 September 2025 1789.16 (-9.82%) 1961.50 1769.29 - 2025.67 1.7507 times
Fri 29 August 2025 1983.91 (-0.54%) 1967.02 1789.69 - 2075.79 1.5882 times
Thu 31 July 2025 1994.76 (1.96%) 1952.21 1952.21 - 2170.00 0.8287 times
Mon 30 June 2025 1956.47 (5.82%) 1848.88 1787.03 - 1999.39 0.7723 times
Fri 30 May 2025 1848.88 (3.92%) 1764.64 1752.96 - 1981.57 0.8502 times
Wed 30 April 2025 1779.14 (-4.04%) 1834.05 1473.62 - 1861.70 1.0792 times

monthly chart FirstCitizens

DMA SMA EMA moving averages of First Citizens FCNCA

DMA (daily moving average) of First Citizens FCNCA

DMA period DMA value
5 day DMA 2036.11
12 day DMA 2087.66
20 day DMA 2121.44
35 day DMA 2126.14
50 day DMA 2062.24
100 day DMA 1933.65
150 day DMA 1956.34
200 day DMA 1926.57

EMA (exponential moving average) of First Citizens FCNCA

EMA period EMA current EMA prev EMA prev2
5 day EMA2062.272044.742032.33
12 day EMA2079.52076.252077.46
20 day EMA2091.572090.962093.21
35 day EMA2068.812067.132066.99
50 day EMA2040.052037.712036.41

SMA (simple moving average) of First Citizens FCNCA

SMA period SMA current SMA prev SMA prev2
5 day SMA2036.112019.572008.97
12 day SMA2087.662092.992100.78
20 day SMA2121.442124.512128.34
35 day SMA2126.142124.972122.16
50 day SMA2062.242056.252050.64
100 day SMA1933.651932.131930.91
150 day SMA1956.341955.411954.68
200 day SMA1926.571924.541922.65
Back to top | Use Dark Theme