Login or Join
HomepageFirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCitizens
Strong Daily Stock price targets for FirstCitizens FCNCA are 1707.52 and 1769.31
| Daily Target 1 | 1657.32 |
| Daily Target 2 | 1695.92 |
| Daily Target 3 | 1719.1066666667 |
| Daily Target 4 | 1757.71 |
| Daily Target 5 | 1780.9 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1734.53 (2.96%) | 1697.10 | 1680.50 - 1742.29 | 1.8468 times | Mon 21 April 2025 | 1684.73 (-1.86%) | 1712.80 | 1658.29 - 1760.47 | 1.6623 times | Thu 17 April 2025 | 1716.62 (1.47%) | 1705.44 | 1693.27 - 1725.74 | 1.2962 times | Wed 16 April 2025 | 1691.76 (0%) | 1673.86 | 1663.75 - 1712.53 | 0 times | Wed 16 April 2025 | 1691.76 (0%) | 1673.86 | 1663.75 - 1712.53 | 1.4793 times | Wed 16 April 2025 | 1691.76 (0%) | 1673.86 | 1663.75 - 1712.53 | 0 times | Wed 16 April 2025 | 1691.76 (0%) | 1673.86 | 1663.75 - 1712.53 | 0 times | Wed 16 April 2025 | 1691.76 (-0.36%) | 1673.86 | 1663.75 - 1712.53 | 0 times | Tue 15 April 2025 | 1697.92 (1.48%) | 1689.01 | 1675.54 - 1727.30 | 2.1571 times | Mon 14 April 2025 | 1673.22 (0.95%) | 1678.85 | 1655.78 - 1690.67 | 1.5582 times | Fri 11 April 2025 | 1657.49 (1.09%) | 1635.54 | 1581.27 - 1662.78 | 2.0812 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCA are 1696.41 and 1798.59
| Weekly Target 1 | 1615.58 |
| Weekly Target 2 | 1675.06 |
| Weekly Target 3 | 1717.7633333333 |
| Weekly Target 4 | 1777.24 |
| Weekly Target 5 | 1819.94 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1734.53 (1.04%) | 1712.80 | 1658.29 - 1760.47 | 0.5913 times | Thu 17 April 2025 | 1716.62 (1.47%) | 1673.86 | 1663.75 - 1725.74 | 0.2184 times | Wed 16 April 2025 | 1691.76 (0%) | 1673.86 | 1663.75 - 1712.53 | 0.2493 times | Wed 16 April 2025 | 1691.76 (0%) | 1673.86 | 1663.75 - 1712.53 | 0 times | Wed 16 April 2025 | 1691.76 (0%) | 1673.86 | 1663.75 - 1712.53 | 0 times | Wed 16 April 2025 | 1691.76 (2.07%) | 1678.85 | 1655.78 - 1727.30 | 0.626 times | Fri 11 April 2025 | 1657.49 (5.49%) | 1516.12 | 1492.00 - 1759.98 | 2.9444 times | Fri 04 April 2025 | 1571.21 (-14.38%) | 1802.55 | 1473.62 - 1861.70 | 2.5315 times | Fri 28 March 2025 | 1835.10 (-0.87%) | 1820.00 | 1820.00 - 1921.78 | 0.965 times | Fri 21 March 2025 | 1851.20 (2.42%) | 1803.26 | 1791.79 - 1907.29 | 1.8741 times | Fri 14 March 2025 | 1807.49 (-3.32%) | 1819.82 | 1694.05 - 1848.39 | 2.1864 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCA are 1410.04 and 1798.12
| Monthly Target 1 | 1301.87 |
| Monthly Target 2 | 1518.2 |
| Monthly Target 3 | 1689.95 |
| Monthly Target 4 | 1906.28 |
| Monthly Target 5 | 2078.03 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1734.53 (-6.45%) | 1834.05 | 1473.62 - 1861.70 | 1.0408 times | Mon 31 March 2025 | 1854.12 (-9.47%) | 2033.21 | 1694.05 - 2057.78 | 1.0594 times | Fri 28 February 2025 | 2048.06 (-7.1%) | 2164.44 | 1981.60 - 2237.50 | 0.605 times | Fri 31 January 2025 | 2204.69 (4.34%) | 2128.00 | 2030.92 - 2412.93 | 0.9216 times | Tue 31 December 2024 | 2113.02 (-9.15%) | 2196.60 | 2024.01 - 2205.00 | 0.6948 times | Tue 26 November 2024 | 2325.96 (20.06%) | 1935.00 | 1895.17 - 2388.78 | 1.0848 times | Thu 31 October 2024 | 1937.35 (5.24%) | 1834.11 | 1792.15 - 2128.00 | 1.1176 times | Mon 30 September 2024 | 1840.95 (-9.34%) | 2029.00 | 1783.15 - 2047.41 | 1.1171 times | Fri 30 August 2024 | 2030.70 (-2.73%) | 2085.75 | 1834.12 - 2093.00 | 1.1798 times | Wed 31 July 2024 | 2087.69 (24%) | 1683.53 | 1669.15 - 2174.80 | 1.179 times | Fri 28 June 2024 | 1683.61 (-0.87%) | 1703.00 | 1613.80 - 1713.36 | 0.8437 times |
Indicator Analysis of FirstCitizens
Please login to view indicator analysis. or View indicator analysis of FirstCitizens FCNCA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Citizens FCNCA
DMA (daily moving average) of First Citizens FCNCA
| DMA period | DMA value |
| 5 day DMA | 1703.88 |
| 12 day DMA | 1688.58 |
| 20 day DMA | 1695.38 |
| 35 day DMA | 1749.46 |
| 50 day DMA | 1840.07 |
| 100 day DMA | 2002.12 |
| 150 day DMA | 2000 |
| 200 day DMA | 1981.36 |
EMA (exponential moving average) of First Citizens FCNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1707.49 | 1693.97 | 1698.59 |
| 12 day EMA | 1702.09 | 1696.19 | 1698.27 |
| 20 day EMA | 1720.13 | 1718.61 | 1722.17 |
| 35 day EMA | 1781.83 | 1784.61 | 1790.49 |
| 50 day EMA | 1854.7 | 1859.6 | 1866.73 |
SMA (simple moving average) of First Citizens FCNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1703.88 | 1695.33 | 1696.73 |
| 12 day SMA | 1688.58 | 1688.73 | 1678.48 |
| 20 day SMA | 1695.38 | 1700.41 | 1710.06 |
| 35 day SMA | 1749.46 | 1753.95 | 1760.15 |
| 50 day SMA | 1840.07 | 1848.5 | 1857.9 |
| 100 day SMA | 2002.12 | 2007.36 | 2012.69 |
| 150 day SMA | 2000 | 2000.57 | 2001.51 |
| 200 day SMA | 1981.36 | 1981.27 | 1981.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.