Login or Join
HomepageFirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCitizens
Strong Daily Stock price targets for FirstCitizens FCNCA are 1527.82 and 1559.83
| Daily Target 1 | 1519.78 |
| Daily Target 2 | 1535.85 |
| Daily Target 3 | 1551.7933333333 |
| Daily Target 4 | 1567.86 |
| Daily Target 5 | 1583.8 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1551.91 (0.12%) | 1556.40 | 1535.73 - 1567.74 | 0.9456 times | Wed 17 April 2024 | 1550.00 (1.14%) | 1542.43 | 1541.81 - 1563.53 | 0.8319 times | Tue 16 April 2024 | 1532.51 (-0.33%) | 1537.29 | 1518.00 - 1539.34 | 0.9571 times | Mon 15 April 2024 | 1537.60 (-2.01%) | 1580.37 | 1533.18 - 1592.00 | 0.9413 times | Fri 12 April 2024 | 1569.17 (-1.99%) | 1600.00 | 1560.95 - 1602.50 | 0.9067 times | Thu 11 April 2024 | 1601.00 (-0.41%) | 1595.11 | 1567.79 - 1607.90 | 1.0737 times | Wed 10 April 2024 | 1607.61 (0.12%) | 1582.39 | 1565.10 - 1608.09 | 0.9384 times | Tue 09 April 2024 | 1605.66 (-1.63%) | 1634.00 | 1594.82 - 1634.00 | 1.0391 times | Mon 08 April 2024 | 1632.25 (2.36%) | 1583.11 | 1583.11 - 1649.20 | 1.1485 times | Fri 05 April 2024 | 1594.57 (1%) | 1592.84 | 1577.64 - 1606.99 | 1.2176 times | Thu 04 April 2024 | 1578.80 (-0.16%) | 1603.24 | 1574.18 - 1626.99 | 2.0639 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCA are 1497.96 and 1571.96
| Weekly Target 1 | 1479.97 |
| Weekly Target 2 | 1515.94 |
| Weekly Target 3 | 1553.97 |
| Weekly Target 4 | 1589.94 |
| Weekly Target 5 | 1627.97 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1551.91 (-1.1%) | 1580.37 | 1518.00 - 1592.00 | 0.7052 times | Fri 12 April 2024 | 1569.17 (-1.59%) | 1583.11 | 1560.95 - 1649.20 | 0.9796 times | Fri 05 April 2024 | 1594.57 (-2.47%) | 1635.00 | 1574.18 - 1635.00 | 1.1613 times | Thu 28 March 2024 | 1635.00 (2.17%) | 1601.00 | 1594.18 - 1651.73 | 0.5934 times | Fri 22 March 2024 | 1600.23 (3.72%) | 1548.21 | 1538.20 - 1625.00 | 1.1699 times | Fri 15 March 2024 | 1542.90 (-0.69%) | 1547.63 | 1505.73 - 1573.07 | 1.2455 times | Fri 08 March 2024 | 1553.60 (-0.9%) | 1561.71 | 1547.58 - 1623.98 | 1.2919 times | Fri 01 March 2024 | 1567.65 (2.15%) | 1538.79 | 1525.82 - 1598.25 | 1.2361 times | Fri 23 February 2024 | 1534.60 (1.29%) | 1484.92 | 1475.86 - 1540.70 | 0.8109 times | Fri 16 February 2024 | 1514.99 (1.35%) | 1499.00 | 1460.76 - 1536.12 | 0.8062 times | Fri 09 February 2024 | 1494.81 (-1.63%) | 1515.67 | 1438.08 - 1546.00 | 1.0152 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCA are 1469.36 and 1600.56
| Monthly Target 1 | 1441.84 |
| Monthly Target 2 | 1496.87 |
| Monthly Target 3 | 1573.0366666667 |
| Monthly Target 4 | 1628.07 |
| Monthly Target 5 | 1704.24 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1551.91 (-5.08%) | 1635.00 | 1518.00 - 1649.20 | 0.6899 times | Thu 28 March 2024 | 1635.00 (3.89%) | 1568.31 | 1505.73 - 1651.73 | 1.0961 times | Thu 29 February 2024 | 1573.81 (4.23%) | 1510.00 | 1438.08 - 1598.25 | 1.0772 times | Wed 31 January 2024 | 1510.00 (6.42%) | 1418.97 | 1363.97 - 1551.53 | 1.2532 times | Fri 29 December 2023 | 1418.97 (-3.33%) | 1466.90 | 1393.70 - 1528.12 | 1.1179 times | Thu 30 November 2023 | 1467.89 (6.31%) | 1383.03 | 1339.10 - 1485.64 | 0.8401 times | Tue 31 October 2023 | 1380.74 (0.05%) | 1375.87 | 1274.91 - 1450.56 | 0.9044 times | Fri 29 September 2023 | 1380.10 (1.45%) | 1367.51 | 1313.26 - 1400.00 | 0.9116 times | Thu 31 August 2023 | 1360.40 (-4.95%) | 1428.00 | 1344.54 - 1512.07 | 1.1034 times | Mon 31 July 2023 | 1431.30 (11.52%) | 1279.87 | 1241.05 - 1457.98 | 1.0062 times | Fri 30 June 2023 | 1283.45 (2.91%) | 1254.89 | 1181.71 - 1320.00 | 1.673 times |
Indicator Analysis of FirstCitizens
Please login to view indicator analysis. or View indicator analysis of FirstCitizens FCNCA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Citizens FCNCA
DMA (daily moving average) of First Citizens FCNCA
| DMA period | DMA value |
| 5 day DMA | 1548.24 |
| 12 day DMA | 1578.53 |
| 20 day DMA | 1590.97 |
| 35 day DMA | 1576.36 |
| 50 day DMA | 1559.15 |
| 100 day DMA | 1498.12 |
| 150 day DMA | 1458.88 |
| 200 day DMA | 1440.39 |
EMA (exponential moving average) of First Citizens FCNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1555.28 | 1556.97 | 1560.45 |
| 12 day EMA | 1570.53 | 1573.92 | 1578.27 |
| 20 day EMA | 1574.36 | 1576.72 | 1579.53 |
| 35 day EMA | 1567.98 | 1568.93 | 1570.04 |
| 50 day EMA | 1553.74 | 1553.81 | 1553.97 |
SMA (simple moving average) of First Citizens FCNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1548.24 | 1558.06 | 1569.58 |
| 12 day SMA | 1578.53 | 1582.63 | 1587.37 |
| 20 day SMA | 1590.97 | 1592.41 | 1592.31 |
| 35 day SMA | 1576.36 | 1576.77 | 1577.91 |
| 50 day SMA | 1559.15 | 1557.78 | 1557.46 |
| 100 day SMA | 1498.12 | 1497.09 | 1495.95 |
| 150 day SMA | 1458.88 | 1457.32 | 1456.03 |
| 200 day SMA | 1440.39 | 1439.06 | 1437.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.