FirstCitizens FCNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Citizens FCNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FirstCitizens

Strong Daily Stock price targets for FirstCitizens FCNCP are 17.83 and 18.04

Daily Target 117.67
Daily Target 217.77
Daily Target 317.883333333333
Daily Target 417.98
Daily Target 518.09

Daily price and volume First Citizens

Date Closing Open Range Volume
Fri 30 October 2026 17.86 (0.06%) 17.81 17.79 - 18.00 1.4583 times
Thu 29 October 2026 17.85 (-0.34%) 17.85 17.81 - 17.95 0.952 times
Wed 28 October 2026 17.91 (-0.78%) 17.99 17.85 - 17.99 0.3362 times
Tue 27 October 2026 18.05 (-0.17%) 18.01 17.91 - 18.12 0.4382 times
Mon 26 October 2026 18.08 (0.78%) 17.96 17.82 - 18.11 0.986 times
Fri 23 October 2026 17.94 (0.96%) 17.81 17.80 - 17.95 1.1598 times
Thu 22 October 2026 17.77 (0%) 17.76 17.67 - 17.86 1.0654 times
Wed 21 October 2026 17.77 (-0.73%) 18.00 17.73 - 18.00 1.0767 times
Tue 20 October 2026 17.90 (1.53%) 17.99 17.65 - 17.99 1.1976 times
Mon 19 October 2026 17.63 (-0.51%) 17.70 17.48 - 17.70 1.3298 times
Fri 16 October 2026 17.72 (0.68%) 17.87 17.37 - 17.90 1.6018 times

Daily chart FirstCitizens

Weekly price and charts FirstCitizens

Strong weekly Stock price targets for FirstCitizens FCNCP are 17.66 and 17.99

Weekly Target 117.59
Weekly Target 217.73
Weekly Target 317.923333333333
Weekly Target 418.06
Weekly Target 518.25

Weekly price and volumes for First Citizens

Date Closing Open Range Volume
Fri 30 October 2026 17.86 (-0.45%) 17.96 17.79 - 18.12 1.0533 times
Fri 23 October 2026 17.94 (1.24%) 17.70 17.48 - 18.00 1.4722 times
Fri 16 October 2026 17.72 (-0.45%) 17.99 17.36 - 17.99 1.6096 times
Fri 09 October 2026 17.80 (-2.25%) 18.25 17.80 - 18.25 1.3033 times
Fri 02 October 2026 18.21 (-3.7%) 18.85 17.90 - 19.00 1.5981 times
Fri 25 September 2026 18.91 (-1.1%) 19.05 18.84 - 19.46 0.5534 times
Fri 18 September 2026 19.12 (-0.93%) 19.21 19.01 - 19.79 1.0447 times
Fri 11 September 2026 19.30 (-2.33%) 19.48 19.30 - 19.82 0.25 times
Fri 04 September 2026 19.76 (-0.3%) 19.58 19.32 - 20.00 0.5629 times
Fri 28 August 2026 19.82 (0.76%) 19.81 19.75 - 20.09 0.5524 times
Fri 21 August 2026 19.67 (-1.55%) 19.92 19.66 - 20.12 0.9083 times

weekly chart FirstCitizens

Monthly price and charts FirstCitizens

Strong monthly Stock price targets for FirstCitizens FCNCP are 17.04 and 18.18

Monthly Target 116.77
Monthly Target 217.31
Monthly Target 317.906666666667
Monthly Target 418.45
Monthly Target 519.05

Monthly price and volumes First Citizens

Date Closing Open Range Volume
Fri 30 October 2026 17.86 (-0.33%) 17.92 17.36 - 18.50 1.6696 times
Wed 30 September 2026 17.92 (-9.45%) 19.78 17.90 - 20.00 0.8662 times
Mon 31 August 2026 19.79 (-2.08%) 20.30 19.43 - 20.31 0.7758 times
Fri 31 July 2026 20.21 (1.46%) 19.98 19.91 - 20.52 0.7286 times
Tue 30 June 2026 19.92 (-0.75%) 20.10 19.67 - 20.73 0.9945 times
Fri 29 May 2026 20.07 (-6.35%) 21.72 20.05 - 21.74 0.4869 times
Thu 30 April 2026 21.43 (-0.7%) 21.58 21.14 - 21.84 0.4668 times
Tue 31 March 2026 21.58 (0.19%) 21.50 20.85 - 21.70 1.6961 times
Fri 27 February 2026 21.54 (3.41%) 20.88 20.80 - 22.18 0.9124 times
Fri 30 January 2026 20.83 (3.12%) 20.32 20.27 - 21.34 1.403 times
Wed 31 December 2025 20.20 (-6.78%) 21.72 19.97 - 21.75 2.6557 times

monthly chart FirstCitizens

DMA SMA EMA moving averages of First Citizens FCNCP

DMA (daily moving average) of First Citizens FCNCP

DMA period DMA value
5 day DMA 17.95
12 day DMA 17.84
20 day DMA 17.82
35 day DMA 18.24
50 day DMA 18.69
100 day DMA 19.43
150 day DMA 19.93
200 day DMA 20.28

EMA (exponential moving average) of First Citizens FCNCP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8917.9117.94
12 day EMA17.8917.917.91
20 day EMA17.9817.9918.01
35 day EMA18.3118.3418.37
50 day EMA18.7118.7418.78

SMA (simple moving average) of First Citizens FCNCP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9517.9717.95
12 day SMA17.8417.817.78
20 day SMA17.8217.8417.85
35 day SMA18.2418.2818.33
50 day SMA18.6918.7318.77
100 day SMA19.4319.4519.47
150 day SMA19.9319.9619.98
200 day SMA20.2820.320.32
Back to top | Use Dark Theme