Login or Join
HomepageFirstCitizens FCNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FirstCitizens
Strong Daily Stock price targets for FirstCitizens FCNCP are 22.07 and 22.23
| Daily Target 1 | 21.94 |
| Daily Target 2 | 22.04 |
| Daily Target 3 | 22.096666666667 |
| Daily Target 4 | 22.2 |
| Daily Target 5 | 22.26 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 22.15 (1.23%) | 21.99 | 21.99 - 22.15 | 0.5986 times |
| Mon 11 August 2025 | 21.88 (0.83%) | 21.62 | 21.62 - 21.90 | 0.6157 times |
| Fri 08 August 2025 | 21.70 (0.6%) | 21.55 | 21.46 - 21.75 | 0.4846 times |
| Thu 07 August 2025 | 21.57 (0.05%) | 21.62 | 21.55 - 21.83 | 0.7868 times |
| Wed 06 August 2025 | 21.56 (-0.14%) | 21.68 | 21.48 - 21.70 | 0.667 times |
| Tue 05 August 2025 | 21.59 (0.79%) | 21.70 | 21.50 - 21.70 | 0.2851 times |
| Fri 01 August 2025 | 21.42 (0.56%) | 21.25 | 21.25 - 21.42 | 0.7298 times |
| Thu 31 July 2025 | 21.30 (1.67%) | 21.03 | 21.03 - 21.35 | 3.1585 times |
| Wed 30 July 2025 | 20.95 (0.58%) | 20.90 | 20.82 - 21.03 | 1.7503 times |
| Tue 29 July 2025 | 20.83 (0.34%) | 20.90 | 20.79 - 20.91 | 0.9236 times |
| Mon 28 July 2025 | 20.76 (-0.43%) | 20.85 | 20.72 - 20.89 | 0.9692 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCP are 21.89 and 22.42
| Weekly Target 1 | 21.44 |
| Weekly Target 2 | 21.8 |
| Weekly Target 3 | 21.973333333333 |
| Weekly Target 4 | 22.33 |
| Weekly Target 5 | 22.5 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 22.15 (2.07%) | 21.62 | 21.62 - 22.15 | 0.1288 times |
| Fri 08 August 2025 | 21.70 (1.31%) | 21.70 | 21.46 - 21.83 | 0.2358 times |
| Fri 01 August 2025 | 21.42 (2.73%) | 20.85 | 20.72 - 21.42 | 0.7989 times |
| Fri 25 July 2025 | 20.85 (1.07%) | 20.68 | 20.59 - 20.94 | 0.4614 times |
| Fri 18 July 2025 | 20.63 (-1.81%) | 21.12 | 20.57 - 21.16 | 1.4237 times |
| Fri 11 July 2025 | 21.01 (-1.87%) | 21.40 | 21.01 - 21.68 | 0.8509 times |
| Thu 03 July 2025 | 21.41 (-1.02%) | 21.73 | 21.17 - 21.77 | 2.0428 times |
| Fri 27 June 2025 | 21.63 (-0.32%) | 21.74 | 21.57 - 21.90 | 3.0745 times |
| Fri 20 June 2025 | 21.70 (1.45%) | 21.23 | 21.22 - 21.87 | 0.485 times |
| Fri 13 June 2025 | 21.39 (3.43%) | 20.68 | 20.65 - 21.44 | 0.4983 times |
| Fri 06 June 2025 | 20.68 (-0.39%) | 20.72 | 20.21 - 20.72 | 0.8067 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCP are 21.7 and 22.6
| Monthly Target 1 | 20.95 |
| Monthly Target 2 | 21.55 |
| Monthly Target 3 | 21.85 |
| Monthly Target 4 | 22.45 |
| Monthly Target 5 | 22.75 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 22.15 (3.99%) | 21.25 | 21.25 - 22.15 | 0.15 times |
| Thu 31 July 2025 | 21.30 (-1.75%) | 21.68 | 20.57 - 21.68 | 1.29 times |
| Mon 30 June 2025 | 21.68 (4.43%) | 20.72 | 20.21 - 21.90 | 2.2266 times |
| Fri 30 May 2025 | 20.76 (0%) | 20.76 | 20.69 - 21.52 | 1.1074 times |
| Wed 30 April 2025 | 20.76 (0.1%) | 20.84 | 19.30 - 21.53 | 1.0508 times |
| Mon 31 March 2025 | 20.74 (-7.58%) | 22.27 | 20.70 - 23.50 | 1.6819 times |
| Fri 28 February 2025 | 22.44 (0.27%) | 22.22 | 22.15 - 22.92 | 0.5411 times |
| Fri 31 January 2025 | 22.38 (0.45%) | 22.49 | 21.62 - 23.28 | 0.7636 times |
| Tue 31 December 2024 | 22.28 (-5.11%) | 23.01 | 22.08 - 23.40 | 0.6144 times |
| Tue 26 November 2024 | 23.48 (0.47%) | 23.48 | 22.28 - 24.10 | 0.5743 times |
| Thu 31 October 2024 | 23.37 (-1.31%) | 23.63 | 23.23 - 24.42 | 0.5458 times |
Indicator Analysis of FirstCitizens
Please login to view indicator analysis. or View indicator analysis of FirstCitizens FCNCP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Citizens FCNCP
DMA (daily moving average) of First Citizens FCNCP
| DMA period | DMA value |
| 5 day DMA | 21.77 |
| 12 day DMA | 21.38 |
| 20 day DMA | 21.1 |
| 35 day DMA | 21.23 |
| 50 day DMA | 21.15 |
| 100 day DMA | 21 |
| 150 day DMA | 21.48 |
| 200 day DMA | 21.9 |
EMA (exponential moving average) of First Citizens FCNCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.82 | 21.65 | 21.53 |
| 12 day EMA | 21.5 | 21.38 | 21.29 |
| 20 day EMA | 21.34 | 21.26 | 21.19 |
| 35 day EMA | 21.22 | 21.17 | 21.13 |
| 50 day EMA | 21.22 | 21.18 | 21.15 |
SMA (simple moving average) of First Citizens FCNCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.77 | 21.66 | 21.57 |
| 12 day SMA | 21.38 | 21.26 | 21.16 |
| 20 day SMA | 21.1 | 21.04 | 21 |
| 35 day SMA | 21.23 | 21.22 | 21.2 |
| 50 day SMA | 21.15 | 21.13 | 21.12 |
| 100 day SMA | 21 | 21.01 | 21.02 |
| 150 day SMA | 21.48 | 21.48 | 21.48 |
| 200 day SMA | 21.9 | 21.91 | 21.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.