Login or Join
HomepageFirstCitizens FCNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FirstCitizens
Strong Daily Stock price targets for FirstCitizens FCNCP are 20.75 and 20.87
| Daily Target 1 | 20.72 |
| Daily Target 2 | 20.78 |
| Daily Target 3 | 20.843333333333 |
| Daily Target 4 | 20.9 |
| Daily Target 5 | 20.96 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume |
| Tue 29 July 2025 | 20.83 (0.34%) | 20.90 | 20.79 - 20.91 | 0.6925 times |
| Mon 28 July 2025 | 20.76 (-0.43%) | 20.85 | 20.72 - 20.89 | 0.7267 times |
| Fri 25 July 2025 | 20.85 (0.68%) | 20.80 | 20.72 - 20.94 | 1.1756 times |
| Thu 24 July 2025 | 20.71 (0.34%) | 20.73 | 20.61 - 20.78 | 0.5087 times |
| Wed 23 July 2025 | 20.64 (-0.24%) | 20.66 | 20.60 - 20.73 | 0.6199 times |
| Tue 22 July 2025 | 20.69 (0%) | 20.67 | 20.59 - 20.69 | 0.3719 times |
| Mon 21 July 2025 | 20.69 (0.29%) | 20.68 | 20.66 - 20.77 | 0.5857 times |
| Fri 18 July 2025 | 20.63 (0%) | 20.70 | 20.58 - 20.75 | 0.5953 times |
| Thu 17 July 2025 | 20.63 (0.19%) | 20.69 | 20.57 - 20.73 | 2.1416 times |
| Wed 16 July 2025 | 20.59 (-0.96%) | 20.86 | 20.59 - 20.91 | 2.582 times |
| Tue 15 July 2025 | 20.79 (-1%) | 21.05 | 20.72 - 21.05 | 1.2568 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCP are 20.68 and 20.87
| Weekly Target 1 | 20.63 |
| Weekly Target 2 | 20.73 |
| Weekly Target 3 | 20.82 |
| Weekly Target 4 | 20.92 |
| Weekly Target 5 | 21.01 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume |
| Tue 29 July 2025 | 20.83 (-0.1%) | 20.85 | 20.72 - 20.91 | 0.1871 times |
| Fri 25 July 2025 | 20.85 (1.07%) | 20.68 | 20.59 - 20.94 | 0.4301 times |
| Fri 18 July 2025 | 20.63 (-1.81%) | 21.12 | 20.57 - 21.16 | 1.3271 times |
| Fri 11 July 2025 | 21.01 (-1.87%) | 21.40 | 21.01 - 21.68 | 0.7931 times |
| Thu 03 July 2025 | 21.41 (-1.02%) | 21.73 | 21.17 - 21.77 | 1.9041 times |
| Fri 27 June 2025 | 21.63 (-0.32%) | 21.74 | 21.57 - 21.90 | 2.8658 times |
| Fri 20 June 2025 | 21.70 (1.45%) | 21.23 | 21.22 - 21.87 | 0.4521 times |
| Fri 13 June 2025 | 21.39 (3.43%) | 20.68 | 20.65 - 21.44 | 0.4645 times |
| Fri 06 June 2025 | 20.68 (-0.39%) | 20.72 | 20.21 - 20.72 | 0.752 times |
| Fri 30 May 2025 | 20.76 (-2.85%) | 21.39 | 20.69 - 21.39 | 0.8241 times |
| Fri 23 May 2025 | 21.37 (0.56%) | 21.20 | 20.89 - 21.37 | 0.7621 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCP are 20.15 and 21.26
| Monthly Target 1 | 19.92 |
| Monthly Target 2 | 20.37 |
| Monthly Target 3 | 21.026666666667 |
| Monthly Target 4 | 21.48 |
| Monthly Target 5 | 22.14 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume |
| Tue 29 July 2025 | 20.83 (-3.92%) | 21.68 | 20.57 - 21.68 | 1.0895 times |
| Mon 30 June 2025 | 21.68 (4.43%) | 20.72 | 20.21 - 21.90 | 2.1789 times |
| Fri 30 May 2025 | 20.76 (0%) | 20.76 | 20.69 - 21.52 | 1.0836 times |
| Wed 30 April 2025 | 20.76 (0.1%) | 20.84 | 19.30 - 21.53 | 1.0282 times |
| Mon 31 March 2025 | 20.74 (-7.58%) | 22.27 | 20.70 - 23.50 | 1.6459 times |
| Fri 28 February 2025 | 22.44 (0.27%) | 22.22 | 22.15 - 22.92 | 0.5295 times |
| Fri 31 January 2025 | 22.38 (0.45%) | 22.49 | 21.62 - 23.28 | 0.7472 times |
| Tue 31 December 2024 | 22.28 (-5.11%) | 23.01 | 22.08 - 23.40 | 0.6012 times |
| Tue 26 November 2024 | 23.48 (0.47%) | 23.48 | 22.28 - 24.10 | 0.562 times |
| Thu 31 October 2024 | 23.37 (-1.31%) | 23.63 | 23.23 - 24.42 | 0.5341 times |
| Mon 30 September 2024 | 23.68 (5.9%) | 22.50 | 22.22 - 24.04 | 0.7754 times |
Indicator Analysis of FirstCitizens
Please login to view indicator analysis. or View indicator analysis of FirstCitizens FCNCP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Citizens FCNCP
DMA (daily moving average) of First Citizens FCNCP
| DMA period | DMA value |
| 5 day DMA | 20.76 |
| 12 day DMA | 20.73 |
| 20 day DMA | 20.95 |
| 35 day DMA | 21.13 |
| 50 day DMA | 21.08 |
| 100 day DMA | 21.1 |
| 150 day DMA | 21.54 |
| 200 day DMA | 21.99 |
EMA (exponential moving average) of First Citizens FCNCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.78 | 20.75 | 20.75 |
| 12 day EMA | 20.81 | 20.81 | 20.82 |
| 20 day EMA | 20.91 | 20.92 | 20.94 |
| 35 day EMA | 20.98 | 20.99 | 21 |
| 50 day EMA | 21.06 | 21.07 | 21.08 |
SMA (simple moving average) of First Citizens FCNCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.76 | 20.73 | 20.72 |
| 12 day SMA | 20.73 | 20.75 | 20.78 |
| 20 day SMA | 20.95 | 20.99 | 21.03 |
| 35 day SMA | 21.13 | 21.12 | 21.12 |
| 50 day SMA | 21.08 | 21.09 | 21.1 |
| 100 day SMA | 21.1 | 21.11 | 21.12 |
| 150 day SMA | 21.54 | 21.55 | 21.56 |
| 200 day SMA | 21.99 | 22.01 | 22.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.