FirstCitizens FCNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Citizens FCNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FirstCitizens

Strong Daily Stock price targets for FirstCitizens FCNCP are 21.51 and 22.07

Daily Target 121.07
Daily Target 221.38
Daily Target 321.626666666667
Daily Target 421.94
Daily Target 522.19

Daily price and volume First Citizens

Date Closing Open Range Volume
Fri 20 June 2025 21.70 (1.5%) 21.34 21.31 - 21.87 0.748 times
Wed 18 June 2025 21.38 (0.14%) 21.27 21.25 - 21.42 1.454 times
Tue 17 June 2025 21.35 (-0.19%) 21.23 21.22 - 21.35 1.5475 times
Fri 13 June 2025 21.39 (0.85%) 21.12 20.99 - 21.40 1.323 times
Thu 12 June 2025 21.21 (0.9%) 21.17 21.11 - 21.44 0.5563 times
Wed 11 June 2025 21.02 (-0.24%) 20.95 20.92 - 21.25 0.5563 times
Tue 10 June 2025 21.07 (1.1%) 20.88 20.79 - 21.13 0.734 times
Mon 09 June 2025 20.84 (0.77%) 20.68 20.65 - 20.90 0.6826 times
Fri 06 June 2025 20.68 (1.08%) 20.54 20.51 - 20.68 1.0893 times
Thu 05 June 2025 20.46 (-0.53%) 20.46 20.39 - 20.65 1.309 times
Wed 04 June 2025 20.57 (0.83%) 20.51 20.42 - 20.59 0.6265 times

 Daily chart FirstCitizens

Weekly price and charts FirstCitizens

Strong weekly Stock price targets for FirstCitizens FCNCP are 21.46 and 22.11

Weekly Target 120.95
Weekly Target 221.32
Weekly Target 321.596666666667
Weekly Target 421.97
Weekly Target 522.25

Weekly price and volumes for First Citizens

Date Closing Open Range Volume
Fri 20 June 2025 21.70 (1.45%) 21.23 21.22 - 21.87 0.8296 times
Fri 13 June 2025 21.39 (3.43%) 20.68 20.65 - 21.44 0.8523 times
Fri 06 June 2025 20.68 (-0.39%) 20.72 20.21 - 20.72 1.3799 times
Fri 30 May 2025 20.76 (-2.85%) 21.39 20.69 - 21.39 1.5123 times
Fri 23 May 2025 21.37 (0.56%) 21.20 20.89 - 21.37 1.3985 times
Fri 16 May 2025 21.25 (-0.09%) 21.15 21.15 - 21.40 1.4978 times
Fri 09 May 2025 21.27 (1.05%) 21.08 20.82 - 21.52 0.9165 times
Fri 02 May 2025 21.05 (1.3%) 20.78 20.68 - 21.14 0.7799 times
Fri 25 April 2025 20.78 (2.26%) 20.20 20.13 - 20.88 0.5989 times
Thu 17 April 2025 20.32 (1.2%) 20.04 20.04 - 20.39 0.2343 times
Wed 16 April 2025 20.08 (0%) 20.04 20.04 - 20.19 0 times

 weekly chart FirstCitizens

Monthly price and charts FirstCitizens

Strong monthly Stock price targets for FirstCitizens FCNCP are 20.96 and 22.62

Monthly Target 119.6
Monthly Target 220.65
Monthly Target 321.26
Monthly Target 422.31
Monthly Target 522.92

Monthly price and volumes First Citizens

Date Closing Open Range Volume
Fri 20 June 2025 21.70 (4.53%) 20.72 20.21 - 21.87 0.7336 times
Fri 30 May 2025 20.76 (0%) 20.76 20.69 - 21.52 1.3376 times
Wed 30 April 2025 20.76 (0.1%) 20.84 19.30 - 21.53 1.2692 times
Mon 31 March 2025 20.74 (-7.58%) 22.27 20.70 - 23.50 2.0316 times
Fri 28 February 2025 22.44 (0.27%) 22.22 22.15 - 22.92 0.6535 times
Fri 31 January 2025 22.38 (0.45%) 22.49 21.62 - 23.28 0.9223 times
Tue 31 December 2024 22.28 (-5.11%) 23.01 22.08 - 23.40 0.7421 times
Tue 26 November 2024 23.48 (0.47%) 23.48 22.28 - 24.10 0.6937 times
Thu 31 October 2024 23.37 (-1.31%) 23.63 23.23 - 24.42 0.6592 times
Mon 30 September 2024 23.68 (5.9%) 22.50 22.22 - 24.04 0.9571 times
Fri 30 August 2024 22.36 (1.64%) 22.10 21.84 - 23.27 1.0718 times

 monthly chart FirstCitizens

DMA SMA EMA moving averages of First Citizens FCNCP

DMA (daily moving average) of First Citizens FCNCP

DMA period DMA value
5 day DMA 21.41
12 day DMA 21.01
20 day DMA 21.02
35 day DMA 21.07
50 day DMA 20.84
100 day DMA 21.44
150 day DMA 21.87
200 day DMA 22.25

EMA (exponential moving average) of First Citizens FCNCP

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4121.2621.2
12 day EMA21.1821.0921.04
20 day EMA21.0921.0320.99
35 day EMA20.9320.8820.85
50 day EMA20.8220.7820.76

SMA (simple moving average) of First Citizens FCNCP

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4121.2721.21
12 day SMA21.0120.8920.84
20 day SMA21.022120.98
35 day SMA21.0721.0521.03
50 day SMA20.8420.820.77
100 day SMA21.4421.4521.47
150 day SMA21.8721.8821.9
200 day SMA22.2522.2622.27
Back to top | Use Dark Theme