Login or Join
HomepageFirstCitizens FCNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FirstCitizens
Strong Daily Stock price targets for FirstCitizens FCNCP are 20.7 and 21.07
| Daily Target 1 | 20.63 |
| Daily Target 2 | 20.76 |
| Daily Target 3 | 21.003333333333 |
| Daily Target 4 | 21.13 |
| Daily Target 5 | 21.37 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 20.88 (-1%) | 21.03 | 20.88 - 21.25 | 0.9082 times | Wed 17 April 2024 | 21.09 (-0.24%) | 21.33 | 21.09 - 21.33 | 0.2018 times | Tue 16 April 2024 | 21.14 (0.81%) | 21.10 | 20.97 - 21.58 | 0.5853 times | Mon 15 April 2024 | 20.97 (-3.59%) | 21.65 | 20.96 - 21.65 | 2.3915 times | Fri 12 April 2024 | 21.75 (0.69%) | 21.62 | 21.54 - 21.87 | 0.9082 times | Thu 11 April 2024 | 21.60 (-2.53%) | 21.65 | 21.56 - 21.75 | 1.0696 times | Wed 10 April 2024 | 22.16 (-1.07%) | 22.30 | 21.70 - 22.30 | 1.6044 times | Tue 09 April 2024 | 22.40 (-0.13%) | 22.44 | 22.32 - 22.44 | 0.2422 times | Mon 08 April 2024 | 22.43 (0.36%) | 22.39 | 22.34 - 22.55 | 0.777 times | Fri 05 April 2024 | 22.35 (-0.67%) | 22.59 | 22.35 - 22.72 | 1.3118 times | Thu 04 April 2024 | 22.50 (0.67%) | 22.41 | 22.35 - 22.71 | 1.2008 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCP are 20.5 and 21.27
| Weekly Target 1 | 20.37 |
| Weekly Target 2 | 20.62 |
| Weekly Target 3 | 21.136666666667 |
| Weekly Target 4 | 21.39 |
| Weekly Target 5 | 21.91 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 20.88 (-4%) | 21.65 | 20.88 - 21.65 | 0.2681 times | Fri 12 April 2024 | 21.75 (-2.68%) | 22.39 | 21.54 - 22.55 | 0.3018 times | Fri 05 April 2024 | 22.35 (-2.19%) | 22.79 | 22.14 - 22.89 | 0.5368 times | Thu 28 March 2024 | 22.85 (0.09%) | 22.75 | 22.44 - 23.03 | 2.984 times | Fri 22 March 2024 | 22.83 (1.47%) | 22.37 | 22.31 - 22.92 | 1.2067 times | Fri 15 March 2024 | 22.50 (1.9%) | 22.01 | 22.00 - 22.61 | 0.7506 times | Fri 08 March 2024 | 22.08 (1.33%) | 21.70 | 21.64 - 22.08 | 0.9069 times | Fri 01 March 2024 | 21.79 (-1.22%) | 22.07 | 21.67 - 22.23 | 1.3954 times | Fri 23 February 2024 | 22.06 (2.27%) | 21.62 | 21.55 - 22.11 | 0.7645 times | Fri 16 February 2024 | 21.57 (-0.37%) | 21.78 | 21.25 - 21.80 | 0.885 times | Fri 09 February 2024 | 21.65 (1.6%) | 21.21 | 21.01 - 21.65 | 0.4005 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCP are 19.88 and 21.89
| Monthly Target 1 | 19.54 |
| Monthly Target 2 | 20.21 |
| Monthly Target 3 | 21.55 |
| Monthly Target 4 | 22.22 |
| Monthly Target 5 | 23.56 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 20.88 (-8.62%) | 22.79 | 20.88 - 22.89 | 0.2542 times | Thu 28 March 2024 | 22.85 (4.1%) | 21.67 | 21.64 - 23.03 | 1.3894 times | Thu 29 February 2024 | 21.95 (2.38%) | 21.72 | 21.01 - 22.23 | 0.8261 times | Wed 31 January 2024 | 21.44 (6.61%) | 20.11 | 19.87 - 22.21 | 0.9844 times | Fri 29 December 2023 | 20.11 (-0.69%) | 20.37 | 19.67 - 21.44 | 1.8675 times | Thu 30 November 2023 | 20.25 (5.47%) | 19.01 | 19.01 - 21.51 | 0.6429 times | Tue 31 October 2023 | 19.20 (-3.61%) | 19.83 | 18.69 - 19.85 | 0.4448 times | Fri 29 September 2023 | 19.92 (-3.95%) | 20.50 | 19.89 - 21.16 | 0.5942 times | Thu 31 August 2023 | 20.74 (3.7%) | 19.70 | 19.64 - 20.74 | 2.3131 times | Mon 31 July 2023 | 20.00 (-0.99%) | 20.20 | 19.30 - 20.44 | 0.6835 times | Fri 30 June 2023 | 20.20 (1.97%) | 19.85 | 19.41 - 20.35 | 2.5734 times |
Indicator Analysis of FirstCitizens
Please login to view indicator analysis. or View indicator analysis of FirstCitizens FCNCP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Citizens FCNCP
DMA (daily moving average) of First Citizens FCNCP
| DMA period | DMA value |
| 5 day DMA | 21.17 |
| 12 day DMA | 21.8 |
| 20 day DMA | 22.18 |
| 35 day DMA | 22.18 |
| 50 day DMA | 22.03 |
| 100 day DMA | 21.39 |
| 150 day DMA | 20.91 |
| 200 day DMA | 20.68 |
EMA (exponential moving average) of First Citizens FCNCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.19 | 21.34 | 21.47 |
| 12 day EMA | 21.64 | 21.78 | 21.9 |
| 20 day EMA | 21.86 | 21.96 | 22.05 |
| 35 day EMA | 21.94 | 22 | 22.05 |
| 50 day EMA | 21.89 | 21.93 | 21.96 |
SMA (simple moving average) of First Citizens FCNCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.17 | 21.31 | 21.52 |
| 12 day SMA | 21.8 | 21.94 | 22.08 |
| 20 day SMA | 22.18 | 22.26 | 22.34 |
| 35 day SMA | 22.18 | 22.21 | 22.24 |
| 50 day SMA | 22.03 | 22.03 | 22.04 |
| 100 day SMA | 21.39 | 21.39 | 21.38 |
| 150 day SMA | 20.91 | 20.91 | 20.9 |
| 200 day SMA | 20.68 | 20.67 | 20.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.