Login or Join
HomepageFirstCitizens FCNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FirstCitizens
Strong Daily Stock price targets for FirstCitizens FCNCP are 20.38 and 20.61
| Daily Target 1 | 20.32 |
| Daily Target 2 | 20.44 |
| Daily Target 3 | 20.55 |
| Daily Target 4 | 20.67 |
| Daily Target 5 | 20.78 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 20.56 (0.34%) | 20.57 | 20.43 - 20.66 | 0.2839 times | Mon 12 January 2026 | 20.49 (0.05%) | 20.45 | 20.40 - 20.54 | 0.1725 times | Fri 09 January 2026 | 20.48 (0.2%) | 20.47 | 20.40 - 20.51 | 0.2917 times | Thu 08 January 2026 | 20.44 (-0.49%) | 20.43 | 20.43 - 20.59 | 0.2337 times | Wed 07 January 2026 | 20.54 (0.29%) | 20.50 | 20.38 - 20.65 | 0.3419 times | Tue 06 January 2026 | 20.48 (-0.24%) | 20.44 | 20.33 - 20.53 | 0.6148 times | Mon 05 January 2026 | 20.53 (0.24%) | 20.52 | 20.44 - 20.68 | 0.6085 times | Fri 02 January 2026 | 20.48 (1.39%) | 20.32 | 20.27 - 20.50 | 0.563 times | Wed 31 December 2025 | 20.20 (0.85%) | 20.03 | 20.02 - 20.26 | 5.138 times | Tue 30 December 2025 | 20.03 (-0.1%) | 20.01 | 19.97 - 20.17 | 1.7519 times | Mon 29 December 2025 | 20.05 (-0.5%) | 20.11 | 20.00 - 20.18 | 1.7017 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCP are 20.48 and 20.74
| Weekly Target 1 | 20.28 |
| Weekly Target 2 | 20.42 |
| Weekly Target 3 | 20.54 |
| Weekly Target 4 | 20.68 |
| Weekly Target 5 | 20.8 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 20.56 (0.39%) | 20.45 | 20.40 - 20.66 | 0.2132 times | Fri 09 January 2026 | 20.48 (0%) | 20.52 | 20.33 - 20.68 | 0.9766 times | Fri 02 January 2026 | 20.48 (1.64%) | 20.11 | 19.97 - 20.50 | 4.2762 times | Fri 26 December 2025 | 20.15 (-1.27%) | 20.29 | 20.11 - 20.50 | 0.9033 times | Fri 19 December 2025 | 20.41 (-1.26%) | 20.88 | 20.08 - 21.19 | 1.0791 times | Fri 12 December 2025 | 20.67 (-4.31%) | 21.45 | 20.66 - 21.45 | 0.967 times | Fri 05 December 2025 | 21.60 (-0.32%) | 21.72 | 21.26 - 21.75 | 0.3773 times | Fri 28 November 2025 | 21.67 (-1.54%) | 22.05 | 21.65 - 22.23 | 0.2352 times | Fri 21 November 2025 | 22.01 (-0.23%) | 22.06 | 21.73 - 22.24 | 0.3795 times | Fri 14 November 2025 | 22.06 (0.18%) | 22.10 | 21.51 - 22.40 | 0.5927 times | Fri 07 November 2025 | 22.02 (-1.7%) | 22.16 | 21.94 - 22.45 | 0.3165 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCP are 20.42 and 20.83
| Monthly Target 1 | 20.09 |
| Monthly Target 2 | 20.33 |
| Monthly Target 3 | 20.503333333333 |
| Monthly Target 4 | 20.74 |
| Monthly Target 5 | 20.91 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 20.56 (1.78%) | 20.32 | 20.27 - 20.68 | 0.3854 times | Wed 31 December 2025 | 20.20 (-6.78%) | 21.72 | 19.97 - 21.75 | 1.9474 times | Fri 28 November 2025 | 21.67 (-3.26%) | 22.16 | 21.51 - 22.45 | 0.4043 times | Fri 31 October 2025 | 22.40 (1.04%) | 22.15 | 22.04 - 22.84 | 0.4537 times | Tue 30 September 2025 | 22.17 (3.65%) | 21.34 | 21.00 - 22.39 | 0.675 times | Fri 29 August 2025 | 21.39 (0.42%) | 21.25 | 21.23 - 22.93 | 0.7584 times | Thu 31 July 2025 | 21.30 (-1.75%) | 21.68 | 20.57 - 21.68 | 1.222 times | Mon 30 June 2025 | 21.68 (4.43%) | 20.72 | 20.21 - 21.90 | 2.1093 times | Fri 30 May 2025 | 20.76 (0%) | 20.76 | 20.69 - 21.52 | 1.049 times | Wed 30 April 2025 | 20.76 (0.1%) | 20.84 | 19.30 - 21.53 | 0.9954 times | Mon 31 March 2025 | 20.74 (-7.58%) | 22.27 | 20.70 - 23.50 | 1.5933 times |
Indicator Analysis of FirstCitizens
Please login to view indicator analysis. or View indicator analysis of FirstCitizens FCNCP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Citizens FCNCP
DMA (daily moving average) of First Citizens FCNCP
| DMA period | DMA value |
| 5 day DMA | 20.5 |
| 12 day DMA | 20.37 |
| 20 day DMA | 20.35 |
| 35 day DMA | 20.84 |
| 50 day DMA | 21.21 |
| 100 day DMA | 21.68 |
| 150 day DMA | 21.59 |
| 200 day DMA | 21.36 |
EMA (exponential moving average) of First Citizens FCNCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.5 | 20.47 | 20.46 |
| 12 day EMA | 20.46 | 20.44 | 20.43 |
| 20 day EMA | 20.55 | 20.55 | 20.56 |
| 35 day EMA | 20.86 | 20.88 | 20.9 |
| 50 day EMA | 21.24 | 21.27 | 21.3 |
SMA (simple moving average) of First Citizens FCNCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.5 | 20.49 | 20.49 |
| 12 day SMA | 20.37 | 20.35 | 20.34 |
| 20 day SMA | 20.35 | 20.36 | 20.38 |
| 35 day SMA | 20.84 | 20.88 | 20.92 |
| 50 day SMA | 21.21 | 21.24 | 21.28 |
| 100 day SMA | 21.68 | 21.69 | 21.71 |
| 150 day SMA | 21.59 | 21.59 | 21.59 |
| 200 day SMA | 21.36 | 21.36 | 21.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.