Login or Join
HomepageFirstCitizens FCNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FirstCitizens
Strong Daily Stock price targets for FirstCitizens FCNCP are 21.48 and 21.61
| Daily Target 1 | 21.44 |
| Daily Target 2 | 21.52 |
| Daily Target 3 | 21.573333333333 |
| Daily Target 4 | 21.65 |
| Daily Target 5 | 21.7 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 21.59 (-0.46%) | 21.61 | 21.50 - 21.63 | 0.6893 times | Mon 02 March 2026 | 21.69 (0.7%) | 21.50 | 21.50 - 21.70 | 1.0806 times | Fri 27 February 2026 | 21.54 (-2.53%) | 21.52 | 21.28 - 21.75 | 2.7527 times | Thu 26 February 2026 | 22.10 (0.78%) | 22.00 | 21.99 - 22.14 | 0.5962 times | Wed 25 February 2026 | 21.93 (-0.36%) | 21.87 | 21.87 - 22.01 | 0.7313 times | Tue 24 February 2026 | 22.01 (0.5%) | 21.90 | 21.90 - 22.02 | 1.1598 times | Mon 23 February 2026 | 21.90 (-0.23%) | 22.00 | 21.82 - 22.08 | 0.6847 times | Fri 20 February 2026 | 21.95 (-0.36%) | 22.07 | 21.92 - 22.08 | 0.531 times | Thu 19 February 2026 | 22.03 (0.23%) | 22.05 | 21.85 - 22.08 | 0.7126 times | Wed 18 February 2026 | 21.98 (0.87%) | 21.82 | 21.82 - 22.18 | 1.0619 times | Tue 17 February 2026 | 21.79 (1.87%) | 21.36 | 21.27 - 21.79 | 1.2855 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCP are 21.55 and 21.75
| Weekly Target 1 | 21.4 |
| Weekly Target 2 | 21.49 |
| Weekly Target 3 | 21.596666666667 |
| Weekly Target 4 | 21.69 |
| Weekly Target 5 | 21.8 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 21.59 (0.23%) | 21.50 | 21.50 - 21.70 | 0.434 times | Fri 27 February 2026 | 21.54 (-1.87%) | 22.00 | 21.28 - 22.14 | 1.4527 times | Fri 20 February 2026 | 21.95 (2.62%) | 21.36 | 21.27 - 22.18 | 0.8805 times | Fri 13 February 2026 | 21.39 (0%) | 21.26 | 21.26 - 21.39 | 0.0834 times | Fri 13 February 2026 | 21.39 (2.3%) | 20.94 | 20.80 - 21.39 | 0.659 times | Fri 06 February 2026 | 20.91 (0.38%) | 20.88 | 20.80 - 20.99 | 0.8554 times | Fri 30 January 2026 | 20.83 (-1.65%) | 21.07 | 20.83 - 21.34 | 1.4813 times | Fri 23 January 2026 | 21.18 (0.95%) | 20.71 | 20.70 - 21.24 | 1.1398 times | Fri 16 January 2026 | 20.98 (2.44%) | 20.45 | 20.40 - 21.25 | 1.4915 times | Fri 09 January 2026 | 20.48 (0%) | 20.52 | 20.33 - 20.68 | 1.5224 times | Fri 02 January 2026 | 20.48 (1.64%) | 20.11 | 19.97 - 20.50 | 6.6663 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCP are 21.55 and 21.75
| Monthly Target 1 | 21.4 |
| Monthly Target 2 | 21.49 |
| Monthly Target 3 | 21.596666666667 |
| Monthly Target 4 | 21.69 |
| Monthly Target 5 | 21.8 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 21.59 (0.23%) | 21.50 | 21.50 - 21.70 | 0.0791 times | Fri 27 February 2026 | 21.54 (3.41%) | 20.88 | 20.80 - 22.18 | 0.7162 times | Fri 30 January 2026 | 20.83 (3.12%) | 20.32 | 20.27 - 21.34 | 1.1013 times | Wed 31 December 2025 | 20.20 (-6.78%) | 21.72 | 19.97 - 21.75 | 2.0846 times | Fri 28 November 2025 | 21.67 (-3.26%) | 22.16 | 21.51 - 22.45 | 0.4328 times | Fri 31 October 2025 | 22.40 (1.04%) | 22.15 | 22.04 - 22.84 | 0.4857 times | Tue 30 September 2025 | 22.17 (3.65%) | 21.34 | 21.00 - 22.39 | 0.7226 times | Fri 29 August 2025 | 21.39 (0.42%) | 21.25 | 21.23 - 22.93 | 0.8119 times | Thu 31 July 2025 | 21.30 (-1.75%) | 21.68 | 20.57 - 21.68 | 1.3081 times | Mon 30 June 2025 | 21.68 (4.43%) | 20.72 | 20.21 - 21.90 | 2.2579 times | Fri 30 May 2025 | 20.76 (0%) | 20.76 | 20.69 - 21.52 | 1.1229 times |
Indicator Analysis of FirstCitizens
Please login to view indicator analysis. or View indicator analysis of FirstCitizens FCNCP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Citizens FCNCP
DMA (daily moving average) of First Citizens FCNCP
| DMA period | DMA value |
| 5 day DMA | 21.77 |
| 12 day DMA | 21.83 |
| 20 day DMA | 21.52 |
| 35 day DMA | 21.29 |
| 50 day DMA | 21.01 |
| 100 day DMA | 21.43 |
| 150 day DMA | 21.62 |
| 200 day DMA | 21.49 |
EMA (exponential moving average) of First Citizens FCNCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.72 | 21.78 | 21.83 |
| 12 day EMA | 21.7 | 21.72 | 21.72 |
| 20 day EMA | 21.56 | 21.56 | 21.55 |
| 35 day EMA | 21.29 | 21.27 | 21.25 |
| 50 day EMA | 21.03 | 21.01 | 20.98 |
SMA (simple moving average) of First Citizens FCNCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.77 | 21.85 | 21.9 |
| 12 day SMA | 21.83 | 21.81 | 21.77 |
| 20 day SMA | 21.52 | 21.48 | 21.45 |
| 35 day SMA | 21.29 | 21.26 | 21.22 |
| 50 day SMA | 21.01 | 20.98 | 20.95 |
| 100 day SMA | 21.43 | 21.44 | 21.45 |
| 150 day SMA | 21.62 | 21.62 | 21.61 |
| 200 day SMA | 21.49 | 21.49 | 21.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.