FirstCitizens FCNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Citizens FCNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FirstCitizens

Strong Daily Stock price targets for FirstCitizens FCNCP are 20.94 and 21.5

Daily Target 120.83
Daily Target 221.04
Daily Target 321.39
Daily Target 421.6
Daily Target 521.95

Daily price and volume First Citizens

Date Closing Open Range Volume
Fri 01 May 2026 21.25 (-0.84%) 21.72 21.18 - 21.74 1.5123 times
Thu 30 April 2026 21.43 (0.56%) 21.29 21.20 - 21.46 1.4771 times
Wed 29 April 2026 21.31 (-1.75%) 21.56 21.14 - 21.56 2.3681 times
Tue 28 April 2026 21.69 (1.74%) 21.56 21.40 - 21.84 1.6178 times
Mon 27 April 2026 21.32 (-1.16%) 21.42 21.32 - 21.55 0.2462 times
Fri 24 April 2026 21.57 (0.33%) 21.49 21.42 - 21.69 0.5979 times
Thu 23 April 2026 21.50 (0.19%) 21.52 21.39 - 21.66 0.5862 times
Wed 22 April 2026 21.46 (-0.14%) 21.49 21.40 - 21.55 0.34 times
Tue 21 April 2026 21.49 (-1.2%) 21.59 21.49 - 21.59 0.1641 times
Mon 20 April 2026 21.75 (2.11%) 21.26 21.26 - 21.75 1.0903 times
Fri 17 April 2026 21.30 (0.52%) 21.36 21.30 - 21.44 1.0785 times

Daily chart FirstCitizens

Weekly price and charts FirstCitizens

Strong weekly Stock price targets for FirstCitizens FCNCP are 20.85 and 21.55

Weekly Target 120.71
Weekly Target 220.98
Weekly Target 321.41
Weekly Target 421.68
Weekly Target 522.11

Weekly price and volumes for First Citizens

Date Closing Open Range Volume
Fri 01 May 2026 21.25 (-1.48%) 21.42 21.14 - 21.84 0.6443 times
Fri 24 April 2026 21.57 (1.27%) 21.26 21.26 - 21.75 0.2479 times
Fri 17 April 2026 21.30 (0.14%) 21.22 21.15 - 21.44 0.4069 times
Fri 10 April 2026 21.27 (-0.61%) 21.39 21.18 - 21.56 0.5156 times
Thu 02 April 2026 21.40 (0.75%) 21.15 21.03 - 21.60 3.7162 times
Fri 27 March 2026 21.24 (1.48%) 21.05 20.85 - 21.45 1.3074 times
Fri 20 March 2026 20.93 (-1.51%) 21.40 20.85 - 21.40 0.6064 times
Fri 13 March 2026 21.25 (-1.67%) 21.41 21.16 - 21.57 0.66 times
Fri 06 March 2026 21.61 (0.32%) 21.50 21.47 - 21.70 0.5648 times
Fri 27 February 2026 21.54 (-1.87%) 22.00 21.28 - 22.14 1.3304 times
Fri 20 February 2026 21.95 (2.62%) 21.36 21.27 - 22.18 0.8064 times

weekly chart FirstCitizens

Monthly price and charts FirstCitizens

Strong monthly Stock price targets for FirstCitizens FCNCP are 20.94 and 21.5

Monthly Target 120.83
Monthly Target 221.04
Monthly Target 321.39
Monthly Target 421.6
Monthly Target 521.95

Monthly price and volumes First Citizens

Date Closing Open Range Volume
Fri 01 May 2026 21.25 (-0.84%) 21.72 21.18 - 21.74 0.0332 times
Thu 30 April 2026 21.43 (-0.7%) 21.58 21.14 - 21.84 0.4535 times
Tue 31 March 2026 21.58 (0.19%) 21.50 20.85 - 21.70 1.6478 times
Fri 27 February 2026 21.54 (3.41%) 20.88 20.80 - 22.18 0.8864 times
Fri 30 January 2026 20.83 (3.12%) 20.32 20.27 - 21.34 1.3631 times
Wed 31 December 2025 20.20 (-6.78%) 21.72 19.97 - 21.75 2.5801 times
Fri 28 November 2025 21.67 (-3.26%) 22.16 21.51 - 22.45 0.5356 times
Fri 31 October 2025 22.40 (1.04%) 22.15 22.04 - 22.84 0.6011 times
Tue 30 September 2025 22.17 (3.65%) 21.34 21.00 - 22.39 0.8944 times
Fri 29 August 2025 21.39 (0.42%) 21.25 21.23 - 22.93 1.0048 times
Thu 31 July 2025 21.30 (-1.75%) 21.68 20.57 - 21.68 1.6191 times

monthly chart FirstCitizens

DMA SMA EMA moving averages of First Citizens FCNCP

DMA (daily moving average) of First Citizens FCNCP

DMA period DMA value
5 day DMA 21.4
12 day DMA 21.44
20 day DMA 21.39
35 day DMA 21.33
50 day DMA 21.45
100 day DMA 21.12
150 day DMA 21.47
200 day DMA 21.53

EMA (exponential moving average) of First Citizens FCNCP

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3821.4421.45
12 day EMA21.421.4321.43
20 day EMA21.421.4221.42
35 day EMA21.4221.4321.43
50 day EMA21.4521.4621.46

SMA (simple moving average) of First Citizens FCNCP

SMA period SMA current SMA prev SMA prev2
5 day SMA21.421.4621.48
12 day SMA21.4421.4521.44
20 day SMA21.3921.3921.39
35 day SMA21.3321.3421.34
50 day SMA21.4521.4721.48
100 day SMA21.1221.1321.13
150 day SMA21.4721.4721.48
200 day SMA21.5321.5321.52
Back to top | Use Dark Theme