Login or Join
HomepageFirstCitizens FCNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FirstCitizens
Strong Daily Stock price targets for FirstCitizens FCNCP are 19.84 and 19.98
| Daily Target 1 | 19.73 |
| Daily Target 2 | 19.8 |
| Daily Target 3 | 19.873333333333 |
| Daily Target 4 | 19.94 |
| Daily Target 5 | 20.01 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 19.86 (0.3%) | 19.81 | 19.81 - 19.95 | 1.8712 times | Thu 25 June 2026 | 19.80 (-0.2%) | 20.02 | 19.77 - 20.05 | 1.1804 times | Wed 24 June 2026 | 19.84 (-0.9%) | 20.25 | 19.84 - 20.25 | 1.4688 times | Tue 23 June 2026 | 20.02 (-1.14%) | 20.51 | 20.00 - 20.51 | 0.5902 times | Mon 22 June 2026 | 20.25 (-1.27%) | 20.52 | 20.21 - 20.52 | 0.4628 times | Thu 18 June 2026 | 20.51 (0.2%) | 20.66 | 20.31 - 20.68 | 0.5231 times | Wed 17 June 2026 | 20.47 (0%) | 20.47 | 20.35 - 20.68 | 1.1268 times | Tue 16 June 2026 | 20.47 (0.64%) | 20.39 | 20.30 - 20.73 | 0.3622 times | Mon 15 June 2026 | 20.34 (0.44%) | 20.26 | 20.22 - 20.62 | 1.3011 times | Fri 12 June 2026 | 20.25 (0.95%) | 20.08 | 20.07 - 20.25 | 1.1133 times | Thu 11 June 2026 | 20.06 (0.35%) | 20.17 | 20.05 - 20.20 | 0.4359 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCP are 19.44 and 20.19
| Weekly Target 1 | 19.3 |
| Weekly Target 2 | 19.58 |
| Weekly Target 3 | 20.05 |
| Weekly Target 4 | 20.33 |
| Weekly Target 5 | 20.8 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 19.86 (-3.17%) | 20.52 | 19.77 - 20.52 | 1.7621 times | Thu 18 June 2026 | 20.51 (1.28%) | 20.26 | 20.22 - 20.73 | 1.0475 times | Fri 12 June 2026 | 20.25 (1.2%) | 20.07 | 19.98 - 20.25 | 0.8249 times | Fri 05 June 2026 | 20.01 (-0.3%) | 20.10 | 19.98 - 20.22 | 1.4377 times | Fri 29 May 2026 | 20.07 (-2%) | 20.49 | 20.05 - 20.69 | 1.1238 times | Fri 22 May 2026 | 20.48 (-0.58%) | 20.68 | 20.30 - 20.73 | 1.1472 times | Fri 15 May 2026 | 20.60 (-3.01%) | 21.12 | 20.58 - 21.39 | 0.8036 times | Fri 08 May 2026 | 21.24 (0%) | 21.15 | 21.10 - 21.37 | 0.282 times | Wed 06 May 2026 | 21.24 (-0.05%) | 21.34 | 21.02 - 21.37 | 0.2651 times | Fri 01 May 2026 | 21.25 (-1.48%) | 21.42 | 21.14 - 21.84 | 1.3062 times | Fri 24 April 2026 | 21.57 (1.27%) | 21.26 | 21.26 - 21.75 | 0.5025 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCP are 19.34 and 20.3
| Monthly Target 1 | 19.16 |
| Monthly Target 2 | 19.51 |
| Monthly Target 3 | 20.12 |
| Monthly Target 4 | 20.47 |
| Monthly Target 5 | 21.08 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 19.86 (-1.05%) | 20.10 | 19.77 - 20.73 | 0.6129 times | Fri 29 May 2026 | 20.07 (-6.35%) | 21.72 | 20.05 - 21.74 | 0.4707 times | Thu 30 April 2026 | 21.43 (-0.7%) | 21.58 | 21.14 - 21.84 | 0.4512 times | Tue 31 March 2026 | 21.58 (0.19%) | 21.50 | 20.85 - 21.70 | 1.6395 times | Fri 27 February 2026 | 21.54 (3.41%) | 20.88 | 20.80 - 22.18 | 0.8819 times | Fri 30 January 2026 | 20.83 (3.12%) | 20.32 | 20.27 - 21.34 | 1.3561 times | Wed 31 December 2025 | 20.20 (-6.78%) | 21.72 | 19.97 - 21.75 | 2.567 times | Fri 28 November 2025 | 21.67 (-3.26%) | 22.16 | 21.51 - 22.45 | 0.5329 times | Fri 31 October 2025 | 22.40 (1.04%) | 22.15 | 22.04 - 22.84 | 0.5981 times | Tue 30 September 2025 | 22.17 (3.65%) | 21.34 | 21.00 - 22.39 | 0.8898 times | Fri 29 August 2025 | 21.39 (0.42%) | 21.25 | 21.23 - 22.93 | 0.9997 times |
Indicator Analysis of FirstCitizens
Please login to view indicator analysis. or View indicator analysis of FirstCitizens FCNCP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Citizens FCNCP
DMA (daily moving average) of First Citizens FCNCP
| DMA period | DMA value |
| 5 day DMA | 19.95 |
| 12 day DMA | 20.16 |
| 20 day DMA | 20.13 |
| 35 day DMA | 20.4 |
| 50 day DMA | 20.69 |
| 100 day DMA | 21.05 |
| 150 day DMA | 21 |
| 200 day DMA | 21.3 |
EMA (exponential moving average) of First Citizens FCNCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.96 | 20.01 | 20.11 |
| 12 day EMA | 20.1 | 20.14 | 20.2 |
| 20 day EMA | 20.19 | 20.23 | 20.28 |
| 35 day EMA | 20.43 | 20.46 | 20.5 |
| 50 day EMA | 20.66 | 20.69 | 20.73 |
SMA (simple moving average) of First Citizens FCNCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.95 | 20.08 | 20.22 |
| 12 day SMA | 20.16 | 20.17 | 20.19 |
| 20 day SMA | 20.13 | 20.17 | 20.2 |
| 35 day SMA | 20.4 | 20.43 | 20.48 |
| 50 day SMA | 20.69 | 20.72 | 20.75 |
| 100 day SMA | 21.05 | 21.06 | 21.07 |
| 150 day SMA | 21 | 21.02 | 21.03 |
| 200 day SMA | 21.3 | 21.31 | 21.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.