FirstCitizens FCNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Citizens FCNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FirstCitizens

Strong Daily Stock price targets for FirstCitizens FCNCP are 20.75 and 20.87

Daily Target 120.72
Daily Target 220.78
Daily Target 320.843333333333
Daily Target 420.9
Daily Target 520.96

Daily price and volume First Citizens

Date Closing Open Range Volume
Tue 29 July 2025 20.83 (0.34%) 20.90 20.79 - 20.91 0.6925 times
Mon 28 July 2025 20.76 (-0.43%) 20.85 20.72 - 20.89 0.7267 times
Fri 25 July 2025 20.85 (0.68%) 20.80 20.72 - 20.94 1.1756 times
Thu 24 July 2025 20.71 (0.34%) 20.73 20.61 - 20.78 0.5087 times
Wed 23 July 2025 20.64 (-0.24%) 20.66 20.60 - 20.73 0.6199 times
Tue 22 July 2025 20.69 (0%) 20.67 20.59 - 20.69 0.3719 times
Mon 21 July 2025 20.69 (0.29%) 20.68 20.66 - 20.77 0.5857 times
Fri 18 July 2025 20.63 (0%) 20.70 20.58 - 20.75 0.5953 times
Thu 17 July 2025 20.63 (0.19%) 20.69 20.57 - 20.73 2.1416 times
Wed 16 July 2025 20.59 (-0.96%) 20.86 20.59 - 20.91 2.582 times
Tue 15 July 2025 20.79 (-1%) 21.05 20.72 - 21.05 1.2568 times

 Daily chart FirstCitizens

Weekly price and charts FirstCitizens

Strong weekly Stock price targets for FirstCitizens FCNCP are 20.68 and 20.87

Weekly Target 120.63
Weekly Target 220.73
Weekly Target 320.82
Weekly Target 420.92
Weekly Target 521.01

Weekly price and volumes for First Citizens

Date Closing Open Range Volume
Tue 29 July 2025 20.83 (-0.1%) 20.85 20.72 - 20.91 0.1871 times
Fri 25 July 2025 20.85 (1.07%) 20.68 20.59 - 20.94 0.4301 times
Fri 18 July 2025 20.63 (-1.81%) 21.12 20.57 - 21.16 1.3271 times
Fri 11 July 2025 21.01 (-1.87%) 21.40 21.01 - 21.68 0.7931 times
Thu 03 July 2025 21.41 (-1.02%) 21.73 21.17 - 21.77 1.9041 times
Fri 27 June 2025 21.63 (-0.32%) 21.74 21.57 - 21.90 2.8658 times
Fri 20 June 2025 21.70 (1.45%) 21.23 21.22 - 21.87 0.4521 times
Fri 13 June 2025 21.39 (3.43%) 20.68 20.65 - 21.44 0.4645 times
Fri 06 June 2025 20.68 (-0.39%) 20.72 20.21 - 20.72 0.752 times
Fri 30 May 2025 20.76 (-2.85%) 21.39 20.69 - 21.39 0.8241 times
Fri 23 May 2025 21.37 (0.56%) 21.20 20.89 - 21.37 0.7621 times

 weekly chart FirstCitizens

Monthly price and charts FirstCitizens

Strong monthly Stock price targets for FirstCitizens FCNCP are 20.15 and 21.26

Monthly Target 119.92
Monthly Target 220.37
Monthly Target 321.026666666667
Monthly Target 421.48
Monthly Target 522.14

Monthly price and volumes First Citizens

Date Closing Open Range Volume
Tue 29 July 2025 20.83 (-3.92%) 21.68 20.57 - 21.68 1.0895 times
Mon 30 June 2025 21.68 (4.43%) 20.72 20.21 - 21.90 2.1789 times
Fri 30 May 2025 20.76 (0%) 20.76 20.69 - 21.52 1.0836 times
Wed 30 April 2025 20.76 (0.1%) 20.84 19.30 - 21.53 1.0282 times
Mon 31 March 2025 20.74 (-7.58%) 22.27 20.70 - 23.50 1.6459 times
Fri 28 February 2025 22.44 (0.27%) 22.22 22.15 - 22.92 0.5295 times
Fri 31 January 2025 22.38 (0.45%) 22.49 21.62 - 23.28 0.7472 times
Tue 31 December 2024 22.28 (-5.11%) 23.01 22.08 - 23.40 0.6012 times
Tue 26 November 2024 23.48 (0.47%) 23.48 22.28 - 24.10 0.562 times
Thu 31 October 2024 23.37 (-1.31%) 23.63 23.23 - 24.42 0.5341 times
Mon 30 September 2024 23.68 (5.9%) 22.50 22.22 - 24.04 0.7754 times

 monthly chart FirstCitizens

DMA SMA EMA moving averages of First Citizens FCNCP

DMA (daily moving average) of First Citizens FCNCP

DMA period DMA value
5 day DMA 20.76
12 day DMA 20.73
20 day DMA 20.95
35 day DMA 21.13
50 day DMA 21.08
100 day DMA 21.1
150 day DMA 21.54
200 day DMA 21.99

EMA (exponential moving average) of First Citizens FCNCP

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7820.7520.75
12 day EMA20.8120.8120.82
20 day EMA20.9120.9220.94
35 day EMA20.9820.9921
50 day EMA21.0621.0721.08

SMA (simple moving average) of First Citizens FCNCP

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7620.7320.72
12 day SMA20.7320.7520.78
20 day SMA20.9520.9921.03
35 day SMA21.1321.1221.12
50 day SMA21.0821.0921.1
100 day SMA21.121.1121.12
150 day SMA21.5421.5521.56
200 day SMA21.9922.0122.02
Back to top | Use Dark Theme