Login or Join
HomepageFirstCitizens FCNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FirstCitizens
Strong Daily Stock price targets for FirstCitizens FCNCP are 21.51 and 22.07
| Daily Target 1 | 21.07 |
| Daily Target 2 | 21.38 |
| Daily Target 3 | 21.626666666667 |
| Daily Target 4 | 21.94 |
| Daily Target 5 | 22.19 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 21.70 (1.5%) | 21.34 | 21.31 - 21.87 | 0.748 times | Wed 18 June 2025 | 21.38 (0.14%) | 21.27 | 21.25 - 21.42 | 1.454 times | Tue 17 June 2025 | 21.35 (-0.19%) | 21.23 | 21.22 - 21.35 | 1.5475 times | Fri 13 June 2025 | 21.39 (0.85%) | 21.12 | 20.99 - 21.40 | 1.323 times | Thu 12 June 2025 | 21.21 (0.9%) | 21.17 | 21.11 - 21.44 | 0.5563 times | Wed 11 June 2025 | 21.02 (-0.24%) | 20.95 | 20.92 - 21.25 | 0.5563 times | Tue 10 June 2025 | 21.07 (1.1%) | 20.88 | 20.79 - 21.13 | 0.734 times | Mon 09 June 2025 | 20.84 (0.77%) | 20.68 | 20.65 - 20.90 | 0.6826 times | Fri 06 June 2025 | 20.68 (1.08%) | 20.54 | 20.51 - 20.68 | 1.0893 times | Thu 05 June 2025 | 20.46 (-0.53%) | 20.46 | 20.39 - 20.65 | 1.309 times | Wed 04 June 2025 | 20.57 (0.83%) | 20.51 | 20.42 - 20.59 | 0.6265 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCP are 21.46 and 22.11
| Weekly Target 1 | 20.95 |
| Weekly Target 2 | 21.32 |
| Weekly Target 3 | 21.596666666667 |
| Weekly Target 4 | 21.97 |
| Weekly Target 5 | 22.25 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 21.70 (1.45%) | 21.23 | 21.22 - 21.87 | 0.8296 times | Fri 13 June 2025 | 21.39 (3.43%) | 20.68 | 20.65 - 21.44 | 0.8523 times | Fri 06 June 2025 | 20.68 (-0.39%) | 20.72 | 20.21 - 20.72 | 1.3799 times | Fri 30 May 2025 | 20.76 (-2.85%) | 21.39 | 20.69 - 21.39 | 1.5123 times | Fri 23 May 2025 | 21.37 (0.56%) | 21.20 | 20.89 - 21.37 | 1.3985 times | Fri 16 May 2025 | 21.25 (-0.09%) | 21.15 | 21.15 - 21.40 | 1.4978 times | Fri 09 May 2025 | 21.27 (1.05%) | 21.08 | 20.82 - 21.52 | 0.9165 times | Fri 02 May 2025 | 21.05 (1.3%) | 20.78 | 20.68 - 21.14 | 0.7799 times | Fri 25 April 2025 | 20.78 (2.26%) | 20.20 | 20.13 - 20.88 | 0.5989 times | Thu 17 April 2025 | 20.32 (1.2%) | 20.04 | 20.04 - 20.39 | 0.2343 times | Wed 16 April 2025 | 20.08 (0%) | 20.04 | 20.04 - 20.19 | 0 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCP are 20.96 and 22.62
| Monthly Target 1 | 19.6 |
| Monthly Target 2 | 20.65 |
| Monthly Target 3 | 21.26 |
| Monthly Target 4 | 22.31 |
| Monthly Target 5 | 22.92 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 21.70 (4.53%) | 20.72 | 20.21 - 21.87 | 0.7336 times | Fri 30 May 2025 | 20.76 (0%) | 20.76 | 20.69 - 21.52 | 1.3376 times | Wed 30 April 2025 | 20.76 (0.1%) | 20.84 | 19.30 - 21.53 | 1.2692 times | Mon 31 March 2025 | 20.74 (-7.58%) | 22.27 | 20.70 - 23.50 | 2.0316 times | Fri 28 February 2025 | 22.44 (0.27%) | 22.22 | 22.15 - 22.92 | 0.6535 times | Fri 31 January 2025 | 22.38 (0.45%) | 22.49 | 21.62 - 23.28 | 0.9223 times | Tue 31 December 2024 | 22.28 (-5.11%) | 23.01 | 22.08 - 23.40 | 0.7421 times | Tue 26 November 2024 | 23.48 (0.47%) | 23.48 | 22.28 - 24.10 | 0.6937 times | Thu 31 October 2024 | 23.37 (-1.31%) | 23.63 | 23.23 - 24.42 | 0.6592 times | Mon 30 September 2024 | 23.68 (5.9%) | 22.50 | 22.22 - 24.04 | 0.9571 times | Fri 30 August 2024 | 22.36 (1.64%) | 22.10 | 21.84 - 23.27 | 1.0718 times |
Indicator Analysis of FirstCitizens
Please login to view indicator analysis. or View indicator analysis of FirstCitizens FCNCP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Citizens FCNCP
DMA (daily moving average) of First Citizens FCNCP
| DMA period | DMA value |
| 5 day DMA | 21.41 |
| 12 day DMA | 21.01 |
| 20 day DMA | 21.02 |
| 35 day DMA | 21.07 |
| 50 day DMA | 20.84 |
| 100 day DMA | 21.44 |
| 150 day DMA | 21.87 |
| 200 day DMA | 22.25 |
EMA (exponential moving average) of First Citizens FCNCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.41 | 21.26 | 21.2 |
| 12 day EMA | 21.18 | 21.09 | 21.04 |
| 20 day EMA | 21.09 | 21.03 | 20.99 |
| 35 day EMA | 20.93 | 20.88 | 20.85 |
| 50 day EMA | 20.82 | 20.78 | 20.76 |
SMA (simple moving average) of First Citizens FCNCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.41 | 21.27 | 21.21 |
| 12 day SMA | 21.01 | 20.89 | 20.84 |
| 20 day SMA | 21.02 | 21 | 20.98 |
| 35 day SMA | 21.07 | 21.05 | 21.03 |
| 50 day SMA | 20.84 | 20.8 | 20.77 |
| 100 day SMA | 21.44 | 21.45 | 21.47 |
| 150 day SMA | 21.87 | 21.88 | 21.9 |
| 200 day SMA | 22.25 | 22.26 | 22.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.