Login or Join
HomepageFirstCitizens FCNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FirstCitizens
Strong Daily Stock price targets for FirstCitizens FCNCP are 19.88 and 20.02
| Daily Target 1 | 19.85 |
| Daily Target 2 | 19.91 |
| Daily Target 3 | 19.986666666667 |
| Daily Target 4 | 20.05 |
| Daily Target 5 | 20.13 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 19.98 (0.3%) | 20.00 | 19.92 - 20.06 | 3.2516 times | Thu 13 August 2026 | 19.92 (-0.65%) | 19.99 | 19.90 - 20.12 | 0.6692 times | Wed 12 August 2026 | 20.05 (0.4%) | 20.03 | 19.94 - 20.05 | 0.311 times | Tue 11 August 2026 | 19.97 (0%) | 19.88 | 19.87 - 20.00 | 0.8011 times | Mon 10 August 2026 | 19.97 (-0.3%) | 20.00 | 19.93 - 20.03 | 0.7729 times | Fri 07 August 2026 | 20.03 (-0.15%) | 20.05 | 19.98 - 20.05 | 0.4995 times | Thu 06 August 2026 | 20.06 (0%) | 20.24 | 20.02 - 20.24 | 0.9614 times | Wed 05 August 2026 | 20.06 (-0.74%) | 20.26 | 20.06 - 20.29 | 0.8671 times | Tue 04 August 2026 | 20.21 (0.1%) | 20.27 | 20.20 - 20.31 | 0.7917 times | Mon 03 August 2026 | 20.19 (-0.1%) | 20.30 | 20.17 - 20.30 | 1.0745 times | Fri 31 July 2026 | 20.21 (-0.49%) | 20.24 | 20.14 - 20.37 | 3.5627 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCP are 19.8 and 20.05
| Weekly Target 1 | 19.74 |
| Weekly Target 2 | 19.86 |
| Weekly Target 3 | 19.99 |
| Weekly Target 4 | 20.11 |
| Weekly Target 5 | 20.24 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 19.98 (-0.25%) | 20.00 | 19.87 - 20.12 | 0.9484 times | Fri 07 August 2026 | 20.03 (-0.89%) | 20.30 | 19.98 - 20.31 | 0.6852 times | Fri 31 July 2026 | 20.21 (-0.1%) | 20.38 | 20.14 - 20.41 | 0.9638 times | Fri 24 July 2026 | 20.23 (0%) | 20.13 | 20.13 - 20.23 | 0.0216 times | Fri 24 July 2026 | 20.23 (-1.03%) | 20.43 | 20.12 - 20.52 | 0.7236 times | Fri 17 July 2026 | 20.44 (0.54%) | 20.33 | 20.18 - 20.44 | 1.2379 times | Fri 10 July 2026 | 20.33 (1.5%) | 20.06 | 20.06 - 20.38 | 0.6619 times | Thu 02 July 2026 | 20.03 (0.86%) | 19.85 | 19.67 - 20.16 | 2.7175 times | Fri 26 June 2026 | 19.86 (-3.17%) | 20.52 | 19.77 - 20.52 | 1.2795 times | Thu 18 June 2026 | 20.51 (1.28%) | 20.26 | 20.22 - 20.73 | 0.7606 times | Fri 12 June 2026 | 20.25 (1.2%) | 20.07 | 19.98 - 20.25 | 0.5989 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCP are 19.71 and 20.15
| Monthly Target 1 | 19.61 |
| Monthly Target 2 | 19.8 |
| Monthly Target 3 | 20.053333333333 |
| Monthly Target 4 | 20.24 |
| Monthly Target 5 | 20.49 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 19.98 (-1.14%) | 20.30 | 19.87 - 20.31 | 0.2764 times | Fri 31 July 2026 | 20.21 (1.46%) | 19.98 | 19.91 - 20.52 | 0.716 times | Tue 30 June 2026 | 19.92 (-0.75%) | 20.10 | 19.67 - 20.73 | 0.9773 times | Fri 29 May 2026 | 20.07 (-6.35%) | 21.72 | 20.05 - 21.74 | 0.4785 times | Thu 30 April 2026 | 21.43 (-0.7%) | 21.58 | 21.14 - 21.84 | 0.4587 times | Tue 31 March 2026 | 21.58 (0.19%) | 21.50 | 20.85 - 21.70 | 1.6667 times | Fri 27 February 2026 | 21.54 (3.41%) | 20.88 | 20.80 - 22.18 | 0.8965 times | Fri 30 January 2026 | 20.83 (3.12%) | 20.32 | 20.27 - 21.34 | 1.3786 times | Wed 31 December 2025 | 20.20 (-6.78%) | 21.72 | 19.97 - 21.75 | 2.6096 times | Fri 28 November 2025 | 21.67 (-3.26%) | 22.16 | 21.51 - 22.45 | 0.5418 times | Fri 31 October 2025 | 22.40 (1.04%) | 22.15 | 22.04 - 22.84 | 0.608 times |
Indicator Analysis of FirstCitizens
Please login to view indicator analysis. or View indicator analysis of FirstCitizens FCNCP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Citizens FCNCP
DMA (daily moving average) of First Citizens FCNCP
| DMA period | DMA value |
| 5 day DMA | 19.98 |
| 12 day DMA | 20.08 |
| 20 day DMA | 20.17 |
| 35 day DMA | 20.2 |
| 50 day DMA | 20.18 |
| 100 day DMA | 20.61 |
| 150 day DMA | 20.84 |
| 200 day DMA | 20.94 |
EMA (exponential moving average) of First Citizens FCNCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.99 | 20 | 20.04 |
| 12 day EMA | 20.06 | 20.07 | 20.1 |
| 20 day EMA | 20.12 | 20.13 | 20.15 |
| 35 day EMA | 20.15 | 20.16 | 20.17 |
| 50 day EMA | 20.15 | 20.16 | 20.17 |
SMA (simple moving average) of First Citizens FCNCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.98 | 19.99 | 20.02 |
| 12 day SMA | 20.08 | 20.11 | 20.14 |
| 20 day SMA | 20.17 | 20.19 | 20.22 |
| 35 day SMA | 20.2 | 20.19 | 20.19 |
| 50 day SMA | 20.18 | 20.18 | 20.18 |
| 100 day SMA | 20.61 | 20.63 | 20.64 |
| 150 day SMA | 20.84 | 20.85 | 20.85 |
| 200 day SMA | 20.94 | 20.96 | 20.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.