Login or Join
HomepageFirstCitizens FCNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FirstCitizens
Strong Daily Stock price targets for FirstCitizens FCNCP are 20.49 and 20.73
| Daily Target 1 | 20.31 |
| Daily Target 2 | 20.42 |
| Daily Target 3 | 20.55 |
| Daily Target 4 | 20.66 |
| Daily Target 5 | 20.79 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 20.53 (0.24%) | 20.52 | 20.44 - 20.68 | 0.5063 times | Fri 02 January 2026 | 20.48 (1.39%) | 20.32 | 20.27 - 20.50 | 0.4684 times | Wed 31 December 2025 | 20.20 (0.85%) | 20.03 | 20.02 - 20.26 | 4.2745 times | Tue 30 December 2025 | 20.03 (-0.1%) | 20.01 | 19.97 - 20.17 | 1.4575 times | Mon 29 December 2025 | 20.05 (-0.5%) | 20.11 | 20.00 - 20.18 | 1.4157 times | Fri 26 December 2025 | 20.15 (-0.84%) | 20.31 | 20.11 - 20.34 | 0.7307 times | Wed 24 December 2025 | 20.32 (-0.39%) | 20.23 | 20.23 - 20.40 | 0.0718 times | Tue 23 December 2025 | 20.40 (0.54%) | 20.35 | 20.24 - 20.49 | 0.4906 times | Mon 22 December 2025 | 20.29 (-0.59%) | 20.29 | 20.24 - 20.50 | 0.3158 times | Fri 19 December 2025 | 20.41 (0.44%) | 20.35 | 20.20 - 20.45 | 0.2688 times | Thu 18 December 2025 | 20.32 (1.04%) | 20.68 | 20.10 - 20.68 | 0.4032 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCP are 20.49 and 20.73
| Weekly Target 1 | 20.31 |
| Weekly Target 2 | 20.42 |
| Weekly Target 3 | 20.55 |
| Weekly Target 4 | 20.66 |
| Weekly Target 5 | 20.79 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 20.53 (0.24%) | 20.52 | 20.44 - 20.68 | 0.302 times | Fri 02 January 2026 | 20.48 (1.64%) | 20.11 | 19.97 - 20.50 | 4.5438 times | Fri 26 December 2025 | 20.15 (-1.27%) | 20.29 | 20.11 - 20.50 | 0.9598 times | Fri 19 December 2025 | 20.41 (-1.26%) | 20.88 | 20.08 - 21.19 | 1.1467 times | Fri 12 December 2025 | 20.67 (-4.31%) | 21.45 | 20.66 - 21.45 | 1.0276 times | Fri 05 December 2025 | 21.60 (-0.32%) | 21.72 | 21.26 - 21.75 | 0.4009 times | Fri 28 November 2025 | 21.67 (-1.54%) | 22.05 | 21.65 - 22.23 | 0.2499 times | Fri 21 November 2025 | 22.01 (-0.23%) | 22.06 | 21.73 - 22.24 | 0.4032 times | Fri 14 November 2025 | 22.06 (0.18%) | 22.10 | 21.51 - 22.40 | 0.6298 times | Fri 07 November 2025 | 22.02 (-1.7%) | 22.16 | 21.94 - 22.45 | 0.3363 times | Fri 31 October 2025 | 22.40 (0%) | 22.34 | 22.26 - 22.54 | 0.1572 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCP are 20.4 and 20.81
| Monthly Target 1 | 20.08 |
| Monthly Target 2 | 20.31 |
| Monthly Target 3 | 20.493333333333 |
| Monthly Target 4 | 20.72 |
| Monthly Target 5 | 20.9 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 20.53 (1.63%) | 20.32 | 20.27 - 20.68 | 0.1488 times | Wed 31 December 2025 | 20.20 (-6.78%) | 21.72 | 19.97 - 21.75 | 1.9953 times | Fri 28 November 2025 | 21.67 (-3.26%) | 22.16 | 21.51 - 22.45 | 0.4142 times | Fri 31 October 2025 | 22.40 (1.04%) | 22.15 | 22.04 - 22.84 | 0.4649 times | Tue 30 September 2025 | 22.17 (3.65%) | 21.34 | 21.00 - 22.39 | 0.6917 times | Fri 29 August 2025 | 21.39 (0.42%) | 21.25 | 21.23 - 22.93 | 0.7771 times | Thu 31 July 2025 | 21.30 (-1.75%) | 21.68 | 20.57 - 21.68 | 1.2521 times | Mon 30 June 2025 | 21.68 (4.43%) | 20.72 | 20.21 - 21.90 | 2.1612 times | Fri 30 May 2025 | 20.76 (0%) | 20.76 | 20.69 - 21.52 | 1.0748 times | Wed 30 April 2025 | 20.76 (0.1%) | 20.84 | 19.30 - 21.53 | 1.0199 times | Mon 31 March 2025 | 20.74 (-7.58%) | 22.27 | 20.70 - 23.50 | 1.6325 times |
Indicator Analysis of FirstCitizens
Please login to view indicator analysis. or View indicator analysis of FirstCitizens FCNCP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Citizens FCNCP
DMA (daily moving average) of First Citizens FCNCP
| DMA period | DMA value |
| 5 day DMA | 20.26 |
| 12 day DMA | 20.27 |
| 20 day DMA | 20.52 |
| 35 day DMA | 21.08 |
| 50 day DMA | 21.43 |
| 100 day DMA | 21.8 |
| 150 day DMA | 21.59 |
| 200 day DMA | 21.4 |
EMA (exponential moving average) of First Citizens FCNCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.36 | 20.27 | 20.17 |
| 12 day EMA | 20.39 | 20.37 | 20.35 |
| 20 day EMA | 20.59 | 20.6 | 20.61 |
| 35 day EMA | 20.96 | 20.99 | 21.02 |
| 50 day EMA | 21.39 | 21.43 | 21.47 |
SMA (simple moving average) of First Citizens FCNCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.26 | 20.18 | 20.15 |
| 12 day SMA | 20.27 | 20.25 | 20.25 |
| 20 day SMA | 20.52 | 20.57 | 20.62 |
| 35 day SMA | 21.08 | 21.12 | 21.17 |
| 50 day SMA | 21.43 | 21.47 | 21.51 |
| 100 day SMA | 21.8 | 21.82 | 21.83 |
| 150 day SMA | 21.59 | 21.59 | 21.6 |
| 200 day SMA | 21.4 | 21.41 | 21.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.