Login or Join
HomepageFirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCVT are 49.67 and 50.44
| Daily Target 1 | 49.07 |
| Daily Target 2 | 49.49 |
| Daily Target 3 | 49.836666666667 |
| Daily Target 4 | 50.26 |
| Daily Target 5 | 50.61 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 49.92 (0.87%) | 49.41 | 49.41 - 50.18 | 2.2013 times | Thu 30 April 2026 | 49.49 (1.83%) | 49.01 | 48.82 - 49.60 | 2.4632 times | Wed 29 April 2026 | 48.60 (0.98%) | 49.10 | 48.35 - 49.10 | 0.6664 times | Tue 28 April 2026 | 48.13 (-1.74%) | 48.42 | 47.86 - 48.44 | 0.1746 times | Mon 27 April 2026 | 48.98 (-0.06%) | 49.40 | 48.69 - 49.40 | 2.4816 times | Fri 24 April 2026 | 49.01 (-0.28%) | 49.74 | 49.01 - 49.74 | 0.3217 times | Thu 23 April 2026 | 49.15 (0%) | 49.14 | 49.00 - 49.57 | 0.1746 times | Wed 22 April 2026 | 49.15 (0.68%) | 49.32 | 48.89 - 49.32 | 0.2114 times | Tue 21 April 2026 | 48.82 (-0.83%) | 49.45 | 48.46 - 49.45 | 0.841 times | Mon 20 April 2026 | 49.23 (0.59%) | 49.04 | 48.74 - 49.25 | 0.4642 times | Fri 17 April 2026 | 48.94 (0.35%) | 49.01 | 48.80 - 49.09 | 0.8548 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCVT are 48.89 and 51.21
| Weekly Target 1 | 47 |
| Weekly Target 2 | 48.46 |
| Weekly Target 3 | 49.32 |
| Weekly Target 4 | 50.78 |
| Weekly Target 5 | 51.64 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 49.92 (1.86%) | 49.40 | 47.86 - 50.18 | 1.6648 times | Fri 24 April 2026 | 49.01 (0.14%) | 49.04 | 48.46 - 49.74 | 0.4196 times | Fri 17 April 2026 | 48.94 (3.95%) | 47.12 | 47.12 - 49.09 | 0.6897 times | Fri 10 April 2026 | 47.08 (3.84%) | 45.28 | 45.13 - 47.50 | 1.7922 times | Thu 02 April 2026 | 45.34 (3.61%) | 44.06 | 42.54 - 45.37 | 0.2989 times | Fri 27 March 2026 | 43.76 (-1.82%) | 44.85 | 43.62 - 45.87 | 1.0249 times | Fri 20 March 2026 | 44.57 (0.38%) | 44.89 | 44.36 - 45.73 | 0.7995 times | Fri 13 March 2026 | 44.40 (0.66%) | 43.85 | 43.85 - 45.48 | 0.9952 times | Fri 06 March 2026 | 44.11 (-3.67%) | 45.59 | 44.04 - 46.14 | 1.161 times | Fri 27 February 2026 | 45.79 (-0.61%) | 45.94 | 45.44 - 47.12 | 1.1542 times | Fri 20 February 2026 | 46.07 (0.09%) | 45.70 | 45.61 - 46.54 | 2.0135 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCVT are 49.67 and 50.44
| Monthly Target 1 | 49.07 |
| Monthly Target 2 | 49.49 |
| Monthly Target 3 | 49.836666666667 |
| Monthly Target 4 | 50.26 |
| Monthly Target 5 | 50.61 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 49.92 (0.87%) | 49.41 | 49.41 - 50.18 | 0.0672 times | Thu 30 April 2026 | 49.49 (12.02%) | 44.53 | 44.53 - 49.74 | 0.6123 times | Tue 31 March 2026 | 44.18 (-3.52%) | 45.59 | 42.54 - 46.14 | 0.6168 times | Fri 27 February 2026 | 45.79 (0.28%) | 45.57 | 44.41 - 47.12 | 0.8457 times | Fri 30 January 2026 | 45.66 (6.11%) | 43.37 | 43.37 - 47.17 | 1.3429 times | Wed 31 December 2025 | 43.03 (-0.99%) | 43.32 | 42.23 - 44.32 | 0.9343 times | Fri 28 November 2025 | 43.46 (-2.07%) | 43.77 | 41.00 - 44.63 | 1.3041 times | Fri 31 October 2025 | 44.38 (3.76%) | 42.88 | 42.88 - 44.75 | 1.9814 times | Tue 30 September 2025 | 42.77 (5.87%) | 40.06 | 40.06 - 43.20 | 0.587 times | Fri 29 August 2025 | 40.40 (1.74%) | 38.99 | 38.97 - 40.75 | 1.7082 times | Thu 31 July 2025 | 39.71 (2.32%) | 38.63 | 38.28 - 40.23 | 0.6102 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCVT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCVT
DMA (daily moving average) of First Trust FCVT
| DMA period | DMA value |
| 5 day DMA | 49.02 |
| 12 day DMA | 49.02 |
| 20 day DMA | 48.21 |
| 35 day DMA | 46.71 |
| 50 day DMA | 46.37 |
| 100 day DMA | 45.63 |
| 150 day DMA | 44.89 |
| 200 day DMA | 43.81 |
EMA (exponential moving average) of First Trust FCVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.27 | 48.94 | 48.66 |
| 12 day EMA | 48.77 | 48.56 | 48.39 |
| 20 day EMA | 48.2 | 48.02 | 47.86 |
| 35 day EMA | 47.48 | 47.34 | 47.21 |
| 50 day EMA | 46.61 | 46.47 | 46.35 |
SMA (simple moving average) of First Trust FCVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.02 | 48.84 | 48.77 |
| 12 day SMA | 49.02 | 48.87 | 48.76 |
| 20 day SMA | 48.21 | 47.98 | 47.75 |
| 35 day SMA | 46.71 | 46.57 | 46.44 |
| 50 day SMA | 46.37 | 46.3 | 46.23 |
| 100 day SMA | 45.63 | 45.56 | 45.5 |
| 150 day SMA | 44.89 | 44.84 | 44.8 |
| 200 day SMA | 43.81 | 43.76 | 43.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.