Login or Join
HomepageFirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCVT are 51.81 and 52.18
| Daily Target 1 | 51.51 |
| Daily Target 2 | 51.73 |
| Daily Target 3 | 51.883333333333 |
| Daily Target 4 | 52.1 |
| Daily Target 5 | 52.25 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 51.94 (0.52%) | 51.80 | 51.67 - 52.04 | 1.0885 times | Thu 13 August 2026 | 51.67 (-0.1%) | 51.83 | 51.62 - 51.99 | 0.7392 times | Wed 12 August 2026 | 51.72 (2.86%) | 51.30 | 51.26 - 51.73 | 0.5154 times | Tue 11 August 2026 | 50.28 (0.02%) | 50.28 | 50.28 - 50.28 | 0.0237 times | Mon 10 August 2026 | 50.27 (-0.44%) | 50.67 | 50.27 - 50.67 | 0.2272 times | Fri 07 August 2026 | 50.49 (1.12%) | 50.70 | 50.15 - 50.70 | 2.3906 times | Thu 06 August 2026 | 49.93 (-1.48%) | 50.04 | 49.90 - 50.79 | 1.4581 times | Wed 05 August 2026 | 50.68 (-1.23%) | 51.25 | 50.66 - 51.25 | 0.8308 times | Tue 04 August 2026 | 51.31 (2.29%) | 50.65 | 50.26 - 51.63 | 1.5293 times | Mon 03 August 2026 | 50.16 (2.2%) | 48.93 | 48.93 - 50.31 | 1.197 times | Fri 31 July 2026 | 49.08 (0.18%) | 49.88 | 48.99 - 49.88 | 0.9766 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCVT are 51.11 and 52.88
| Weekly Target 1 | 49.65 |
| Weekly Target 2 | 50.79 |
| Weekly Target 3 | 51.416666666667 |
| Weekly Target 4 | 52.56 |
| Weekly Target 5 | 53.19 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 51.94 (2.87%) | 50.67 | 50.27 - 52.04 | 0.5291 times | Fri 07 August 2026 | 50.49 (2.87%) | 48.93 | 48.93 - 51.63 | 1.5106 times | Fri 31 July 2026 | 49.08 (-0.51%) | 49.54 | 47.01 - 49.88 | 1.1821 times | Fri 24 July 2026 | 49.33 (0%) | 50.45 | 49.32 - 50.45 | 0.2172 times | Fri 24 July 2026 | 49.33 (-0.08%) | 49.60 | 49.32 - 51.10 | 3.5158 times | Fri 17 July 2026 | 49.37 (-4.54%) | 51.37 | 48.49 - 51.45 | 0.8189 times | Fri 10 July 2026 | 51.72 (0.45%) | 51.58 | 50.55 - 52.41 | 0.4425 times | Thu 02 July 2026 | 51.49 (-1.55%) | 52.53 | 50.99 - 53.79 | 0.6156 times | Fri 26 June 2026 | 52.30 (-3.93%) | 54.83 | 52.12 - 54.90 | 0.5118 times | Thu 18 June 2026 | 54.44 (3.07%) | 53.50 | 53.50 - 54.68 | 0.6564 times | Fri 12 June 2026 | 52.82 (2.21%) | 52.54 | 50.54 - 53.07 | 0.7588 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCVT are 50.44 and 53.55
| Monthly Target 1 | 47.86 |
| Monthly Target 2 | 49.9 |
| Monthly Target 3 | 50.97 |
| Monthly Target 4 | 53.01 |
| Monthly Target 5 | 54.08 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 51.94 (5.83%) | 48.93 | 48.93 - 52.04 | 0.4806 times | Fri 31 July 2026 | 49.08 (-8.74%) | 53.05 | 47.01 - 53.05 | 1.5732 times | Tue 30 June 2026 | 53.78 (1.07%) | 53.28 | 50.54 - 54.90 | 0.6372 times | Fri 29 May 2026 | 53.21 (7.52%) | 49.41 | 49.31 - 53.50 | 0.7422 times | Thu 30 April 2026 | 49.49 (12.02%) | 44.53 | 44.53 - 49.74 | 0.7109 times | Tue 31 March 2026 | 44.18 (-3.52%) | 45.59 | 42.54 - 46.14 | 0.7161 times | Fri 27 February 2026 | 45.79 (0.28%) | 45.57 | 44.41 - 47.12 | 0.9819 times | Fri 30 January 2026 | 45.66 (6.11%) | 43.37 | 43.37 - 47.17 | 1.5592 times | Wed 31 December 2025 | 43.03 (-0.99%) | 43.32 | 42.23 - 44.32 | 1.0848 times | Fri 28 November 2025 | 43.46 (-2.07%) | 43.77 | 41.00 - 44.63 | 1.514 times | Fri 31 October 2025 | 44.38 (3.76%) | 42.88 | 42.88 - 44.75 | 2.3005 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCVT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCVT
DMA (daily moving average) of First Trust FCVT
| DMA period | DMA value |
| 5 day DMA | 51.18 |
| 12 day DMA | 50.54 |
| 20 day DMA | 50.06 |
| 35 day DMA | 50.58 |
| 50 day DMA | 51.28 |
| 100 day DMA | 50.43 |
| 150 day DMA | 48.83 |
| 200 day DMA | 47.49 |
EMA (exponential moving average) of First Trust FCVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.35 | 51.05 | 50.74 |
| 12 day EMA | 50.75 | 50.53 | 50.32 |
| 20 day EMA | 50.57 | 50.43 | 50.3 |
| 35 day EMA | 50.94 | 50.88 | 50.83 |
| 50 day EMA | 51.48 | 51.46 | 51.45 |
SMA (simple moving average) of First Trust FCVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.18 | 50.89 | 50.54 |
| 12 day SMA | 50.54 | 50.13 | 49.85 |
| 20 day SMA | 50.06 | 49.94 | 49.82 |
| 35 day SMA | 50.58 | 50.6 | 50.64 |
| 50 day SMA | 51.28 | 51.32 | 51.36 |
| 100 day SMA | 50.43 | 50.37 | 50.3 |
| 150 day SMA | 48.83 | 48.79 | 48.74 |
| 200 day SMA | 47.49 | 47.46 | 47.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.