Login or Join
HomepageFirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCVT are 53.52 and 54.05
| Daily Target 1 | 53.08 |
| Daily Target 2 | 53.43 |
| Daily Target 3 | 53.61 |
| Daily Target 4 | 53.96 |
| Daily Target 5 | 54.14 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 53.78 (1.17%) | 53.26 | 53.26 - 53.79 | 0.3291 times | Mon 29 June 2026 | 53.16 (1.64%) | 52.53 | 52.00 - 53.25 | 0.6023 times | Fri 26 June 2026 | 52.30 (-1.64%) | 52.41 | 52.12 - 52.55 | 0.6525 times | Thu 25 June 2026 | 53.17 (0.32%) | 53.80 | 53.00 - 53.80 | 0.8701 times | Wed 24 June 2026 | 53.00 (-0.8%) | 53.73 | 52.50 - 53.73 | 0.1896 times | Tue 23 June 2026 | 53.43 (-2.29%) | 53.36 | 53.33 - 53.98 | 0.502 times | Mon 22 June 2026 | 54.68 (0.44%) | 54.83 | 54.37 - 54.90 | 1.913 times | Thu 18 June 2026 | 54.44 (1.28%) | 54.46 | 54.04 - 54.65 | 2.8555 times | Wed 17 June 2026 | 53.75 (0.22%) | 53.92 | 53.75 - 54.68 | 1.2883 times | Tue 16 June 2026 | 53.63 (-0.76%) | 54.10 | 53.63 - 54.28 | 0.7975 times | Mon 15 June 2026 | 54.04 (2.31%) | 53.50 | 53.50 - 54.19 | 0.3514 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCVT are 52.89 and 54.68
| Weekly Target 1 | 51.4 |
| Weekly Target 2 | 52.59 |
| Weekly Target 3 | 53.19 |
| Weekly Target 4 | 54.38 |
| Weekly Target 5 | 54.98 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 53.78 (2.83%) | 52.53 | 52.00 - 53.79 | 0.2091 times | Fri 26 June 2026 | 52.30 (-3.93%) | 54.83 | 52.12 - 54.90 | 0.9267 times | Thu 18 June 2026 | 54.44 (3.07%) | 53.50 | 53.50 - 54.68 | 1.1885 times | Fri 12 June 2026 | 52.82 (2.21%) | 52.54 | 50.54 - 53.07 | 1.3738 times | Fri 05 June 2026 | 51.68 (-2.88%) | 53.28 | 51.42 - 54.69 | 1.1985 times | Fri 29 May 2026 | 53.21 (2.56%) | 52.73 | 52.32 - 53.50 | 1.2574 times | Fri 22 May 2026 | 51.88 (0.93%) | 51.86 | 49.31 - 52.13 | 1.3538 times | Fri 15 May 2026 | 51.40 (0%) | 51.77 | 50.71 - 52.55 | 0.9543 times | Fri 08 May 2026 | 51.40 (-0.96%) | 51.43 | 50.69 - 51.90 | 0.5085 times | Wed 06 May 2026 | 51.90 (3.97%) | 50.18 | 50.15 - 51.90 | 1.0294 times | Fri 01 May 2026 | 49.92 (1.86%) | 49.40 | 47.86 - 50.18 | 2.1766 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCVT are 52.16 and 56.52
| Monthly Target 1 | 48.71 |
| Monthly Target 2 | 51.25 |
| Monthly Target 3 | 53.073333333333 |
| Monthly Target 4 | 55.61 |
| Monthly Target 5 | 57.43 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 53.78 (1.07%) | 53.28 | 50.54 - 54.90 | 0.5831 times | Fri 29 May 2026 | 53.21 (7.52%) | 49.41 | 49.31 - 53.50 | 0.6791 times | Thu 30 April 2026 | 49.49 (12.02%) | 44.53 | 44.53 - 49.74 | 0.6505 times | Tue 31 March 2026 | 44.18 (-3.52%) | 45.59 | 42.54 - 46.14 | 0.6552 times | Fri 27 February 2026 | 45.79 (0.28%) | 45.57 | 44.41 - 47.12 | 0.8985 times | Fri 30 January 2026 | 45.66 (6.11%) | 43.37 | 43.37 - 47.17 | 1.4267 times | Wed 31 December 2025 | 43.03 (-0.99%) | 43.32 | 42.23 - 44.32 | 0.9926 times | Fri 28 November 2025 | 43.46 (-2.07%) | 43.77 | 41.00 - 44.63 | 1.3854 times | Fri 31 October 2025 | 44.38 (3.76%) | 42.88 | 42.88 - 44.75 | 2.105 times | Tue 30 September 2025 | 42.77 (5.87%) | 40.06 | 40.06 - 43.20 | 0.6237 times | Fri 29 August 2025 | 40.40 (1.74%) | 38.99 | 38.97 - 40.75 | 1.8148 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCVT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCVT
DMA (daily moving average) of First Trust FCVT
| DMA period | DMA value |
| 5 day DMA | 53.08 |
| 12 day DMA | 53.52 |
| 20 day DMA | 53.12 |
| 35 day DMA | 52.64 |
| 50 day DMA | 51.82 |
| 100 day DMA | 48.83 |
| 150 day DMA | 47.34 |
| 200 day DMA | 46.33 |
EMA (exponential moving average) of First Trust FCVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.32 | 53.09 | 53.05 |
| 12 day EMA | 53.25 | 53.15 | 53.15 |
| 20 day EMA | 53.02 | 52.94 | 52.92 |
| 35 day EMA | 52.37 | 52.29 | 52.24 |
| 50 day EMA | 51.69 | 51.6 | 51.54 |
SMA (simple moving average) of First Trust FCVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.08 | 53.01 | 53.32 |
| 12 day SMA | 53.52 | 53.37 | 53.17 |
| 20 day SMA | 53.12 | 53.12 | 53.12 |
| 35 day SMA | 52.64 | 52.57 | 52.51 |
| 50 day SMA | 51.82 | 51.73 | 51.65 |
| 100 day SMA | 48.83 | 48.74 | 48.66 |
| 150 day SMA | 47.34 | 47.26 | 47.18 |
| 200 day SMA | 46.33 | 46.27 | 46.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.