Login or Join
HomepageFirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCVT are 35.55 and 36.08
| Daily Target 1 | 35.12 |
| Daily Target 2 | 35.44 |
| Daily Target 3 | 35.646666666667 |
| Daily Target 4 | 35.97 |
| Daily Target 5 | 36.18 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 35.77 (1.27%) | 35.32 | 35.32 - 35.85 | 1.6736 times | Tue 18 March 2025 | 35.32 (-1.04%) | 35.48 | 35.32 - 35.58 | 0.0891 times | Mon 17 March 2025 | 35.69 (1.48%) | 35.36 | 35.36 - 35.76 | 0.9736 times | Fri 14 March 2025 | 35.17 (0.95%) | 34.83 | 34.83 - 35.27 | 1.7181 times | Thu 13 March 2025 | 34.84 (-0.6%) | 34.97 | 34.62 - 34.97 | 0.6172 times | Wed 12 March 2025 | 35.05 (0.37%) | 34.61 | 34.61 - 35.20 | 0.2736 times | Tue 11 March 2025 | 34.92 (0.37%) | 34.80 | 34.63 - 34.99 | 1.8963 times | Mon 10 March 2025 | 34.79 (-1.64%) | 35.12 | 34.53 - 35.12 | 0.5282 times | Fri 07 March 2025 | 35.37 (-0.59%) | 35.31 | 35.01 - 35.57 | 1.1963 times | Thu 06 March 2025 | 35.58 (-1.96%) | 35.92 | 35.38 - 36.17 | 1.034 times | Wed 05 March 2025 | 36.29 (1%) | 36.22 | 36.00 - 36.29 | 0.3362 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCVT are 35.55 and 36.08
| Weekly Target 1 | 35.12 |
| Weekly Target 2 | 35.44 |
| Weekly Target 3 | 35.646666666667 |
| Weekly Target 4 | 35.97 |
| Weekly Target 5 | 36.18 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 35.77 (1.71%) | 35.36 | 35.32 - 35.85 | 0.4069 times | Fri 14 March 2025 | 35.17 (-0.57%) | 35.12 | 34.53 - 35.27 | 0.7485 times | Fri 07 March 2025 | 35.37 (-3.23%) | 36.88 | 35.01 - 36.88 | 0.623 times | Fri 28 February 2025 | 36.55 (-1.64%) | 37.29 | 35.76 - 37.29 | 3.1531 times | Fri 21 February 2025 | 37.16 (-2.49%) | 38.40 | 37.14 - 38.50 | 0.2688 times | Fri 14 February 2025 | 38.11 (0.55%) | 37.99 | 37.40 - 38.20 | 0.6747 times | Fri 07 February 2025 | 37.90 (0.34%) | 37.50 | 37.39 - 38.30 | 1.1053 times | Fri 31 January 2025 | 37.77 (-0.11%) | 37.53 | 36.74 - 38.34 | 1.3334 times | Fri 24 January 2025 | 37.81 (0.83%) | 37.70 | 37.70 - 38.14 | 1.6078 times | Fri 17 January 2025 | 37.50 (0%) | 37.72 | 37.49 - 37.72 | 0.0785 times | Fri 17 January 2025 | 37.50 (2.85%) | 36.43 | 36.22 - 37.72 | 0.775 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCVT are 33.98 and 36.33
| Monthly Target 1 | 33.38 |
| Monthly Target 2 | 34.57 |
| Monthly Target 3 | 35.726666666667 |
| Monthly Target 4 | 36.92 |
| Monthly Target 5 | 38.08 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 35.77 (-2.13%) | 36.88 | 34.53 - 36.88 | 0.444 times | Fri 28 February 2025 | 36.55 (-3.23%) | 37.50 | 35.76 - 38.50 | 1.2988 times | Fri 31 January 2025 | 37.77 (2.66%) | 36.73 | 36.22 - 38.34 | 1.3223 times | Tue 31 December 2024 | 36.79 (-4.27%) | 38.60 | 36.61 - 38.82 | 1.2013 times | Tue 26 November 2024 | 38.43 (7.68%) | 35.90 | 35.69 - 38.65 | 0.5813 times | Thu 31 October 2024 | 35.69 (-0.03%) | 35.70 | 35.36 - 36.49 | 1.8165 times | Mon 30 September 2024 | 35.70 (2.29%) | 34.69 | 33.76 - 35.80 | 0.5971 times | Fri 30 August 2024 | 34.90 (2.5%) | 34.48 | 32.22 - 35.10 | 1.2267 times | Wed 31 July 2024 | 34.05 (0.5%) | 33.82 | 33.55 - 35.20 | 0.5898 times | Fri 28 June 2024 | 33.88 (0.65%) | 33.71 | 33.33 - 34.32 | 0.9222 times | Fri 31 May 2024 | 33.66 (2.06%) | 32.40 | 32.40 - 34.12 | 1.7284 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCVT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCVT
DMA (daily moving average) of First Trust FCVT
| DMA period | DMA value |
| 5 day DMA | 35.36 |
| 12 day DMA | 35.39 |
| 20 day DMA | 35.94 |
| 35 day DMA | 36.78 |
| 50 day DMA | 36.94 |
| 100 day DMA | 37.01 |
| 150 day DMA | 36.32 |
| 200 day DMA | 35.72 |
EMA (exponential moving average) of First Trust FCVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.46 | 35.31 | 35.31 |
| 12 day EMA | 35.59 | 35.56 | 35.6 |
| 20 day EMA | 35.92 | 35.94 | 36 |
| 35 day EMA | 36.31 | 36.34 | 36.4 |
| 50 day EMA | 36.8 | 36.84 | 36.9 |
SMA (simple moving average) of First Trust FCVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.36 | 35.21 | 35.13 |
| 12 day SMA | 35.39 | 35.42 | 35.53 |
| 20 day SMA | 35.94 | 36.05 | 36.2 |
| 35 day SMA | 36.78 | 36.84 | 36.9 |
| 50 day SMA | 36.94 | 36.97 | 37.01 |
| 100 day SMA | 37.01 | 37.01 | 37.02 |
| 150 day SMA | 36.32 | 36.3 | 36.29 |
| 200 day SMA | 35.72 | 35.71 | 35.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.