Login or Join
HomepageFirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCVT are 39.8 and 40.13
| Daily Target 1 | 39.72 |
| Daily Target 2 | 39.88 |
| Daily Target 3 | 40.053333333333 |
| Daily Target 4 | 40.21 |
| Daily Target 5 | 40.38 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 40.03 (0.1%) | 40.23 | 39.90 - 40.23 | 1.1867 times |
| Thu 14 August 2025 | 39.99 (-0.4%) | 40.00 | 39.71 - 40.00 | 0.1277 times |
| Wed 13 August 2025 | 40.15 (0.65%) | 40.27 | 40.00 - 40.27 | 0.0498 times |
| Tue 12 August 2025 | 39.89 (1.01%) | 39.86 | 39.59 - 39.91 | 0.257 times |
| Mon 11 August 2025 | 39.49 (0.13%) | 39.41 | 39.40 - 39.81 | 0.3457 times |
| Fri 08 August 2025 | 39.44 (-0.45%) | 39.61 | 39.37 - 39.71 | 0.1931 times |
| Thu 07 August 2025 | 39.62 (0.53%) | 39.81 | 39.38 - 39.81 | 4.1691 times |
| Wed 06 August 2025 | 39.41 (-0.3%) | 39.54 | 39.30 - 39.54 | 2.3314 times |
| Tue 05 August 2025 | 39.53 (1.02%) | 39.56 | 39.40 - 40.21 | 1.2817 times |
| Fri 01 August 2025 | 39.13 (-1.46%) | 38.99 | 38.97 - 39.17 | 0.0576 times |
| Thu 31 July 2025 | 39.71 (0.03%) | 40.11 | 39.67 - 40.11 | 0.0888 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCVT are 39.72 and 40.59
| Weekly Target 1 | 39.03 |
| Weekly Target 2 | 39.53 |
| Weekly Target 3 | 39.9 |
| Weekly Target 4 | 40.4 |
| Weekly Target 5 | 40.77 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 40.03 (1.5%) | 39.41 | 39.40 - 40.27 | 0.9753 times |
| Fri 08 August 2025 | 39.44 (0.79%) | 39.56 | 39.30 - 40.21 | 3.9544 times |
| Fri 01 August 2025 | 39.13 (-1.91%) | 39.88 | 38.97 - 40.23 | 0.2656 times |
| Fri 25 July 2025 | 39.89 (-0.18%) | 40.18 | 39.49 - 40.18 | 0.566 times |
| Fri 18 July 2025 | 39.96 (1.71%) | 39.46 | 39.22 - 40.06 | 1.583 times |
| Fri 11 July 2025 | 39.29 (0.77%) | 39.02 | 38.71 - 39.41 | 0.5429 times |
| Thu 03 July 2025 | 38.99 (1.19%) | 38.97 | 38.28 - 39.14 | 0.4788 times |
| Fri 27 June 2025 | 38.53 (2.47%) | 37.42 | 37.38 - 38.79 | 0.5042 times |
| Fri 20 June 2025 | 37.60 (0.64%) | 37.62 | 37.16 - 37.83 | 0.3236 times |
| Fri 13 June 2025 | 37.36 (-0.21%) | 37.97 | 37.20 - 37.97 | 0.8062 times |
| Fri 06 June 2025 | 37.44 (1.6%) | 36.64 | 36.64 - 37.57 | 0.3506 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCVT are 39.5 and 40.8
| Monthly Target 1 | 38.46 |
| Monthly Target 2 | 39.24 |
| Monthly Target 3 | 39.756666666667 |
| Monthly Target 4 | 40.54 |
| Monthly Target 5 | 41.06 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 40.03 (0.81%) | 38.99 | 38.97 - 40.27 | 1.2456 times |
| Thu 31 July 2025 | 39.71 (2.32%) | 38.63 | 38.28 - 40.23 | 0.8432 times |
| Mon 30 June 2025 | 38.81 (5.32%) | 36.64 | 36.64 - 38.97 | 0.5113 times |
| Fri 30 May 2025 | 36.85 (4.42%) | 35.43 | 35.17 - 37.44 | 1.4296 times |
| Wed 30 April 2025 | 35.29 (1.09%) | 35.24 | 31.39 - 35.35 | 1.7118 times |
| Mon 31 March 2025 | 34.91 (-4.49%) | 36.88 | 34.53 - 36.88 | 0.6431 times |
| Fri 28 February 2025 | 36.55 (-3.23%) | 37.50 | 35.76 - 38.50 | 1.0663 times |
| Fri 31 January 2025 | 37.77 (2.66%) | 36.73 | 36.22 - 38.34 | 1.0856 times |
| Tue 31 December 2024 | 36.79 (-4.27%) | 38.60 | 36.61 - 38.82 | 0.9862 times |
| Tue 26 November 2024 | 38.43 (7.68%) | 35.90 | 35.69 - 38.65 | 0.4772 times |
| Thu 31 October 2024 | 35.69 (-0.03%) | 35.70 | 35.36 - 36.49 | 1.4913 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCVT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCVT
DMA (daily moving average) of First Trust FCVT
| DMA period | DMA value |
| 5 day DMA | 39.91 |
| 12 day DMA | 39.67 |
| 20 day DMA | 39.74 |
| 35 day DMA | 39.44 |
| 50 day DMA | 38.88 |
| 100 day DMA | 37.05 |
| 150 day DMA | 37 |
| 200 day DMA | 37.02 |
EMA (exponential moving average) of First Trust FCVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.92 | 39.86 | 39.8 |
| 12 day EMA | 39.78 | 39.73 | 39.68 |
| 20 day EMA | 39.62 | 39.58 | 39.54 |
| 35 day EMA | 39.24 | 39.19 | 39.14 |
| 50 day EMA | 38.83 | 38.78 | 38.73 |
SMA (simple moving average) of First Trust FCVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.91 | 39.79 | 39.72 |
| 12 day SMA | 39.67 | 39.64 | 39.63 |
| 20 day SMA | 39.74 | 39.74 | 39.72 |
| 35 day SMA | 39.44 | 39.38 | 39.32 |
| 50 day SMA | 38.88 | 38.82 | 38.76 |
| 100 day SMA | 37.05 | 37.01 | 36.96 |
| 150 day SMA | 37 | 36.98 | 36.96 |
| 200 day SMA | 37.02 | 37 | 36.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.