FirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCVT are 39.8 and 40.13

Daily Target 139.72
Daily Target 239.88
Daily Target 340.053333333333
Daily Target 440.21
Daily Target 540.38

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 15 August 2025 40.03 (0.1%) 40.23 39.90 - 40.23 1.1867 times
Thu 14 August 2025 39.99 (-0.4%) 40.00 39.71 - 40.00 0.1277 times
Wed 13 August 2025 40.15 (0.65%) 40.27 40.00 - 40.27 0.0498 times
Tue 12 August 2025 39.89 (1.01%) 39.86 39.59 - 39.91 0.257 times
Mon 11 August 2025 39.49 (0.13%) 39.41 39.40 - 39.81 0.3457 times
Fri 08 August 2025 39.44 (-0.45%) 39.61 39.37 - 39.71 0.1931 times
Thu 07 August 2025 39.62 (0.53%) 39.81 39.38 - 39.81 4.1691 times
Wed 06 August 2025 39.41 (-0.3%) 39.54 39.30 - 39.54 2.3314 times
Tue 05 August 2025 39.53 (1.02%) 39.56 39.40 - 40.21 1.2817 times
Fri 01 August 2025 39.13 (-1.46%) 38.99 38.97 - 39.17 0.0576 times
Thu 31 July 2025 39.71 (0.03%) 40.11 39.67 - 40.11 0.0888 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCVT are 39.72 and 40.59

Weekly Target 139.03
Weekly Target 239.53
Weekly Target 339.9
Weekly Target 440.4
Weekly Target 540.77

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 15 August 2025 40.03 (1.5%) 39.41 39.40 - 40.27 0.9753 times
Fri 08 August 2025 39.44 (0.79%) 39.56 39.30 - 40.21 3.9544 times
Fri 01 August 2025 39.13 (-1.91%) 39.88 38.97 - 40.23 0.2656 times
Fri 25 July 2025 39.89 (-0.18%) 40.18 39.49 - 40.18 0.566 times
Fri 18 July 2025 39.96 (1.71%) 39.46 39.22 - 40.06 1.583 times
Fri 11 July 2025 39.29 (0.77%) 39.02 38.71 - 39.41 0.5429 times
Thu 03 July 2025 38.99 (1.19%) 38.97 38.28 - 39.14 0.4788 times
Fri 27 June 2025 38.53 (2.47%) 37.42 37.38 - 38.79 0.5042 times
Fri 20 June 2025 37.60 (0.64%) 37.62 37.16 - 37.83 0.3236 times
Fri 13 June 2025 37.36 (-0.21%) 37.97 37.20 - 37.97 0.8062 times
Fri 06 June 2025 37.44 (1.6%) 36.64 36.64 - 37.57 0.3506 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCVT are 39.5 and 40.8

Monthly Target 138.46
Monthly Target 239.24
Monthly Target 339.756666666667
Monthly Target 440.54
Monthly Target 541.06

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 15 August 2025 40.03 (0.81%) 38.99 38.97 - 40.27 1.2456 times
Thu 31 July 2025 39.71 (2.32%) 38.63 38.28 - 40.23 0.8432 times
Mon 30 June 2025 38.81 (5.32%) 36.64 36.64 - 38.97 0.5113 times
Fri 30 May 2025 36.85 (4.42%) 35.43 35.17 - 37.44 1.4296 times
Wed 30 April 2025 35.29 (1.09%) 35.24 31.39 - 35.35 1.7118 times
Mon 31 March 2025 34.91 (-4.49%) 36.88 34.53 - 36.88 0.6431 times
Fri 28 February 2025 36.55 (-3.23%) 37.50 35.76 - 38.50 1.0663 times
Fri 31 January 2025 37.77 (2.66%) 36.73 36.22 - 38.34 1.0856 times
Tue 31 December 2024 36.79 (-4.27%) 38.60 36.61 - 38.82 0.9862 times
Tue 26 November 2024 38.43 (7.68%) 35.90 35.69 - 38.65 0.4772 times
Thu 31 October 2024 35.69 (-0.03%) 35.70 35.36 - 36.49 1.4913 times

 monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FCVT

DMA (daily moving average) of First Trust FCVT

DMA period DMA value
5 day DMA 39.91
12 day DMA 39.67
20 day DMA 39.74
35 day DMA 39.44
50 day DMA 38.88
100 day DMA 37.05
150 day DMA 37
200 day DMA 37.02

EMA (exponential moving average) of First Trust FCVT

EMA period EMA current EMA prev EMA prev2
5 day EMA39.9239.8639.8
12 day EMA39.7839.7339.68
20 day EMA39.6239.5839.54
35 day EMA39.2439.1939.14
50 day EMA38.8338.7838.73

SMA (simple moving average) of First Trust FCVT

SMA period SMA current SMA prev SMA prev2
5 day SMA39.9139.7939.72
12 day SMA39.6739.6439.63
20 day SMA39.7439.7439.72
35 day SMA39.4439.3839.32
50 day SMA38.8838.8238.76
100 day SMA37.0537.0136.96
150 day SMA3736.9836.96
200 day SMA37.023736.98
Back to top | Use Dark Theme