Login or Join
HomepageFirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCVT are 35.15 and 35.54
| Daily Target 1 | 34.83 |
| Daily Target 2 | 35.08 |
| Daily Target 3 | 35.216666666667 |
| Daily Target 4 | 35.47 |
| Daily Target 5 | 35.61 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 35.34 (0.8%) | 35.06 | 34.96 - 35.35 | 0.8294 times |
| Tue 01 April 2025 | 35.06 (0.43%) | 35.24 | 34.70 - 35.24 | 4.8785 times |
| Mon 31 March 2025 | 34.91 (-0.26%) | 34.99 | 34.57 - 34.99 | 1.0449 times |
| Fri 28 March 2025 | 35.00 (-2.07%) | 35.46 | 35.00 - 35.46 | 0.0426 times |
| Wed 26 March 2025 | 35.74 (-1.49%) | 36.16 | 35.69 - 36.16 | 2.1323 times |
| Mon 24 March 2025 | 36.28 (1.82%) | 36.22 | 36.06 - 36.28 | 0.1679 times |
| Fri 21 March 2025 | 35.63 (-0.34%) | 35.38 | 35.38 - 35.69 | 0.0752 times |
| Thu 20 March 2025 | 35.75 (-0.06%) | 35.76 | 35.69 - 35.83 | 0.1353 times |
| Wed 19 March 2025 | 35.77 (1.27%) | 35.32 | 35.32 - 35.85 | 0.659 times |
| Tue 18 March 2025 | 35.32 (-1.04%) | 35.48 | 35.32 - 35.58 | 0.0351 times |
| Mon 17 March 2025 | 35.69 (1.48%) | 35.36 | 35.36 - 35.76 | 0.3834 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCVT are 34.96 and 35.74
| Weekly Target 1 | 34.31 |
| Weekly Target 2 | 34.82 |
| Weekly Target 3 | 35.086666666667 |
| Weekly Target 4 | 35.6 |
| Weekly Target 5 | 35.87 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 35.34 (0.97%) | 34.99 | 34.57 - 35.35 | 2.1561 times |
| Fri 28 March 2025 | 35.00 (-1.77%) | 36.22 | 35.00 - 36.28 | 0.748 times |
| Fri 21 March 2025 | 35.63 (1.31%) | 35.36 | 35.32 - 35.85 | 0.4112 times |
| Fri 14 March 2025 | 35.17 (-0.57%) | 35.12 | 34.53 - 35.27 | 0.6328 times |
| Fri 07 March 2025 | 35.37 (-3.23%) | 36.88 | 35.01 - 36.88 | 0.5267 times |
| Fri 28 February 2025 | 36.55 (-1.64%) | 37.29 | 35.76 - 37.29 | 2.6657 times |
| Fri 21 February 2025 | 37.16 (-2.49%) | 38.40 | 37.14 - 38.50 | 0.2272 times |
| Fri 14 February 2025 | 38.11 (0.55%) | 37.99 | 37.40 - 38.20 | 0.5704 times |
| Fri 07 February 2025 | 37.90 (0.34%) | 37.50 | 37.39 - 38.30 | 0.9345 times |
| Fri 31 January 2025 | 37.77 (-0.11%) | 37.53 | 36.74 - 38.34 | 1.1273 times |
| Fri 24 January 2025 | 37.81 (0.83%) | 37.70 | 37.70 - 38.14 | 1.3593 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCVT are 35.02 and 35.67
| Monthly Target 1 | 34.48 |
| Monthly Target 2 | 34.91 |
| Monthly Target 3 | 35.13 |
| Monthly Target 4 | 35.56 |
| Monthly Target 5 | 35.78 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 35.34 (1.23%) | 35.24 | 34.70 - 35.35 | 0.5407 times |
| Mon 31 March 2025 | 34.91 (-4.49%) | 36.88 | 34.53 - 36.88 | 0.7869 times |
| Fri 28 February 2025 | 36.55 (-3.23%) | 37.50 | 35.76 - 38.50 | 1.3047 times |
| Fri 31 January 2025 | 37.77 (2.66%) | 36.73 | 36.22 - 38.34 | 1.3282 times |
| Tue 31 December 2024 | 36.79 (-4.27%) | 38.60 | 36.61 - 38.82 | 1.2066 times |
| Tue 26 November 2024 | 38.43 (7.68%) | 35.90 | 35.69 - 38.65 | 0.5839 times |
| Thu 31 October 2024 | 35.69 (-0.03%) | 35.70 | 35.36 - 36.49 | 1.8247 times |
| Mon 30 September 2024 | 35.70 (2.29%) | 34.69 | 33.76 - 35.80 | 0.5998 times |
| Fri 30 August 2024 | 34.90 (2.5%) | 34.48 | 32.22 - 35.10 | 1.2322 times |
| Wed 31 July 2024 | 34.05 (0.5%) | 33.82 | 33.55 - 35.20 | 0.5924 times |
| Fri 28 June 2024 | 33.88 (0.65%) | 33.71 | 33.33 - 34.32 | 0.9263 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCVT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCVT
DMA (daily moving average) of First Trust FCVT
| DMA period | DMA value |
| 5 day DMA | 35.21 |
| 12 day DMA | 35.47 |
| 20 day DMA | 35.42 |
| 35 day DMA | 36.24 |
| 50 day DMA | 36.71 |
| 100 day DMA | 36.95 |
| 150 day DMA | 36.4 |
| 200 day DMA | 35.79 |
EMA (exponential moving average) of First Trust FCVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.27 | 35.23 | 35.32 |
| 12 day EMA | 35.41 | 35.42 | 35.49 |
| 20 day EMA | 35.63 | 35.66 | 35.72 |
| 35 day EMA | 36.08 | 36.12 | 36.18 |
| 50 day EMA | 36.59 | 36.64 | 36.7 |
SMA (simple moving average) of First Trust FCVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.21 | 35.4 | 35.51 |
| 12 day SMA | 35.47 | 35.43 | 35.43 |
| 20 day SMA | 35.42 | 35.46 | 35.54 |
| 35 day SMA | 36.24 | 36.32 | 36.4 |
| 50 day SMA | 36.71 | 36.76 | 36.8 |
| 100 day SMA | 36.95 | 36.96 | 36.97 |
| 150 day SMA | 36.4 | 36.39 | 36.39 |
| 200 day SMA | 35.79 | 35.78 | 35.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.