Login or Join
HomepageFirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCVT are 43.33 and 43.58
| Daily Target 1 | 43.25 |
| Daily Target 2 | 43.41 |
| Daily Target 3 | 43.5 |
| Daily Target 4 | 43.66 |
| Daily Target 5 | 43.75 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 43.57 (-0.16%) | 43.59 | 43.34 - 43.59 | 0.6348 times | Fri 26 December 2025 | 43.64 (-0.3%) | 43.83 | 43.62 - 43.83 | 0.9572 times | Wed 24 December 2025 | 43.77 (0%) | 43.92 | 43.72 - 43.92 | 0.1511 times | Tue 23 December 2025 | 43.77 (-0.41%) | 43.80 | 43.70 - 43.84 | 0.6549 times | Mon 22 December 2025 | 43.95 (1.03%) | 43.98 | 43.87 - 44.17 | 1.2494 times | Fri 19 December 2025 | 43.50 (1.73%) | 42.80 | 42.80 - 43.75 | 0.8363 times | Thu 18 December 2025 | 42.76 (1.26%) | 42.61 | 42.61 - 43.00 | 0.267 times | Wed 17 December 2025 | 42.23 (-1.35%) | 43.04 | 42.23 - 43.04 | 0.3829 times | Tue 16 December 2025 | 42.81 (-0.12%) | 43.08 | 42.44 - 43.08 | 4.3778 times | Mon 15 December 2025 | 42.86 (-1.49%) | 43.71 | 42.86 - 43.71 | 0.4887 times | Fri 12 December 2025 | 43.51 (-1.61%) | 44.06 | 43.25 - 44.07 | 1.2594 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCVT are 43.33 and 43.58
| Weekly Target 1 | 43.25 |
| Weekly Target 2 | 43.41 |
| Weekly Target 3 | 43.5 |
| Weekly Target 4 | 43.66 |
| Weekly Target 5 | 43.75 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 43.57 (-0.16%) | 43.59 | 43.34 - 43.59 | 0.0793 times | Fri 26 December 2025 | 43.64 (0.32%) | 43.98 | 43.62 - 44.17 | 0.3763 times | Fri 19 December 2025 | 43.50 (-0.02%) | 43.71 | 42.23 - 43.75 | 0.7936 times | Fri 12 December 2025 | 43.51 (-0.25%) | 43.93 | 43.25 - 44.32 | 1.8999 times | Fri 05 December 2025 | 43.62 (0.37%) | 43.32 | 42.94 - 43.77 | 0.9245 times | Fri 28 November 2025 | 43.46 (4.93%) | 41.80 | 41.80 - 43.50 | 1.5286 times | Fri 21 November 2025 | 41.42 (-2.06%) | 42.51 | 41.00 - 42.92 | 1.6117 times | Fri 14 November 2025 | 42.29 (-3.29%) | 44.27 | 42.05 - 44.63 | 1.6362 times | Fri 07 November 2025 | 43.73 (-1.46%) | 43.77 | 42.70 - 44.28 | 1.0699 times | Fri 31 October 2025 | 44.38 (0%) | 44.26 | 44.10 - 44.38 | 0.0799 times | Fri 31 October 2025 | 44.38 (0.73%) | 44.28 | 43.81 - 44.75 | 0.9559 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCVT are 42.9 and 44.99
| Monthly Target 1 | 41.28 |
| Monthly Target 2 | 42.43 |
| Monthly Target 3 | 43.373333333333 |
| Monthly Target 4 | 44.52 |
| Monthly Target 5 | 45.46 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 43.57 (0.25%) | 43.32 | 42.23 - 44.32 | 0.8901 times | Fri 28 November 2025 | 43.46 (-2.07%) | 43.77 | 41.00 - 44.63 | 1.2775 times | Fri 31 October 2025 | 44.38 (3.76%) | 42.88 | 42.88 - 44.75 | 1.941 times | Tue 30 September 2025 | 42.77 (5.87%) | 40.06 | 40.06 - 43.20 | 0.5751 times | Fri 29 August 2025 | 40.40 (1.74%) | 38.99 | 38.97 - 40.75 | 1.6734 times | Thu 31 July 2025 | 39.71 (2.32%) | 38.63 | 38.28 - 40.23 | 0.5978 times | Mon 30 June 2025 | 38.81 (5.32%) | 36.64 | 36.64 - 38.97 | 0.3625 times | Fri 30 May 2025 | 36.85 (4.42%) | 35.43 | 35.17 - 37.44 | 1.0134 times | Wed 30 April 2025 | 35.29 (1.09%) | 35.24 | 31.39 - 35.35 | 1.2135 times | Mon 31 March 2025 | 34.91 (-4.49%) | 36.88 | 34.53 - 36.88 | 0.4559 times | Fri 28 February 2025 | 36.55 (-3.23%) | 37.50 | 35.76 - 38.50 | 0.7559 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCVT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCVT
DMA (daily moving average) of First Trust FCVT
| DMA period | DMA value |
| 5 day DMA | 43.74 |
| 12 day DMA | 43.38 |
| 20 day DMA | 43.43 |
| 35 day DMA | 43.16 |
| 50 day DMA | 43.41 |
| 100 day DMA | 42.55 |
| 150 day DMA | 41.21 |
| 200 day DMA | 39.67 |
EMA (exponential moving average) of First Trust FCVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.6 | 43.61 | 43.59 |
| 12 day EMA | 43.47 | 43.45 | 43.41 |
| 20 day EMA | 43.4 | 43.38 | 43.35 |
| 35 day EMA | 43.45 | 43.44 | 43.43 |
| 50 day EMA | 43.47 | 43.47 | 43.46 |
SMA (simple moving average) of First Trust FCVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.74 | 43.73 | 43.55 |
| 12 day SMA | 43.38 | 43.41 | 43.42 |
| 20 day SMA | 43.43 | 43.43 | 43.4 |
| 35 day SMA | 43.16 | 43.15 | 43.17 |
| 50 day SMA | 43.41 | 43.42 | 43.43 |
| 100 day SMA | 42.55 | 42.51 | 42.47 |
| 150 day SMA | 41.21 | 41.16 | 41.12 |
| 200 day SMA | 39.67 | 39.63 | 39.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.