Login or Join
HomepageFirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCVT are 45.87 and 46.42
| Daily Target 1 | 45.41 |
| Daily Target 2 | 45.77 |
| Daily Target 3 | 45.956666666667 |
| Daily Target 4 | 46.32 |
| Daily Target 5 | 46.51 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 46.14 (0.76%) | 45.59 | 45.59 - 46.14 | 0.5379 times | Fri 27 February 2026 | 45.79 (-0.48%) | 45.75 | 45.44 - 45.84 | 0.4635 times | Thu 26 February 2026 | 46.01 (-0.88%) | 46.51 | 45.64 - 46.51 | 0.5637 times | Wed 25 February 2026 | 46.42 (0.35%) | 46.70 | 46.38 - 47.12 | 0.6123 times | Tue 24 February 2026 | 46.26 (1.14%) | 45.99 | 45.92 - 46.40 | 0.7096 times | Mon 23 February 2026 | 45.74 (-0.72%) | 45.94 | 45.60 - 46.08 | 1.0987 times | Fri 20 February 2026 | 46.07 (-0.26%) | 46.02 | 45.81 - 46.47 | 0.6724 times | Thu 19 February 2026 | 46.19 (-0.19%) | 46.17 | 45.84 - 46.25 | 4.6237 times | Wed 18 February 2026 | 46.28 (0.19%) | 46.11 | 46.07 - 46.54 | 0.5064 times | Tue 17 February 2026 | 46.19 (0.35%) | 45.70 | 45.61 - 46.38 | 0.2117 times | Fri 13 February 2026 | 46.03 (0%) | 45.77 | 45.61 - 46.21 | 0.6552 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCVT are 45.87 and 46.42
| Weekly Target 1 | 45.41 |
| Weekly Target 2 | 45.77 |
| Weekly Target 3 | 45.956666666667 |
| Weekly Target 4 | 46.32 |
| Weekly Target 5 | 46.51 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 46.14 (0.76%) | 45.59 | 45.59 - 46.14 | 0.1284 times | Fri 27 February 2026 | 45.79 (-0.61%) | 45.94 | 45.44 - 47.12 | 0.8228 times | Fri 20 February 2026 | 46.07 (0.09%) | 45.70 | 45.61 - 46.54 | 1.4352 times | Fri 13 February 2026 | 46.03 (0%) | 45.77 | 45.61 - 46.21 | 0.1564 times | Fri 13 February 2026 | 46.03 (0.44%) | 45.81 | 45.57 - 46.65 | 0.592 times | Fri 06 February 2026 | 45.83 (0.37%) | 45.57 | 44.41 - 46.29 | 1.1075 times | Fri 30 January 2026 | 45.66 (-0.74%) | 46.00 | 45.46 - 47.17 | 3.123 times | Fri 23 January 2026 | 46.00 (0.63%) | 45.24 | 45.06 - 46.22 | 1.5199 times | Fri 16 January 2026 | 45.71 (2.15%) | 44.70 | 44.68 - 46.06 | 0.3912 times | Fri 09 January 2026 | 44.75 (2.19%) | 44.17 | 43.82 - 45.13 | 0.7237 times | Fri 02 January 2026 | 43.79 (0.34%) | 43.59 | 43.03 - 43.79 | 0.9853 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCVT are 45.87 and 46.42
| Monthly Target 1 | 45.41 |
| Monthly Target 2 | 45.77 |
| Monthly Target 3 | 45.956666666667 |
| Monthly Target 4 | 46.32 |
| Monthly Target 5 | 46.51 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 46.14 (0.76%) | 45.59 | 45.59 - 46.14 | 0.0272 times | Fri 27 February 2026 | 45.79 (0.28%) | 45.57 | 44.41 - 47.12 | 0.871 times | Fri 30 January 2026 | 45.66 (6.11%) | 43.37 | 43.37 - 47.17 | 1.383 times | Wed 31 December 2025 | 43.03 (-0.99%) | 43.32 | 42.23 - 44.32 | 0.9622 times | Fri 28 November 2025 | 43.46 (-2.07%) | 43.77 | 41.00 - 44.63 | 1.343 times | Fri 31 October 2025 | 44.38 (3.76%) | 42.88 | 42.88 - 44.75 | 2.0405 times | Tue 30 September 2025 | 42.77 (5.87%) | 40.06 | 40.06 - 43.20 | 0.6045 times | Fri 29 August 2025 | 40.40 (1.74%) | 38.99 | 38.97 - 40.75 | 1.7592 times | Thu 31 July 2025 | 39.71 (2.32%) | 38.63 | 38.28 - 40.23 | 0.6284 times | Mon 30 June 2025 | 38.81 (5.32%) | 36.64 | 36.64 - 38.97 | 0.3811 times | Fri 30 May 2025 | 36.85 (4.42%) | 35.43 | 35.17 - 37.44 | 1.0654 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCVT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCVT
DMA (daily moving average) of First Trust FCVT
| DMA period | DMA value |
| 5 day DMA | 46.12 |
| 12 day DMA | 46.1 |
| 20 day DMA | 45.96 |
| 35 day DMA | 45.92 |
| 50 day DMA | 45.31 |
| 100 day DMA | 44.38 |
| 150 day DMA | 43.28 |
| 200 day DMA | 42.01 |
EMA (exponential moving average) of First Trust FCVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.06 | 46.02 | 46.13 |
| 12 day EMA | 46.06 | 46.04 | 46.08 |
| 20 day EMA | 45.96 | 45.94 | 45.96 |
| 35 day EMA | 45.57 | 45.54 | 45.52 |
| 50 day EMA | 45.22 | 45.18 | 45.15 |
SMA (simple moving average) of First Trust FCVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.12 | 46.04 | 46.1 |
| 12 day SMA | 46.1 | 46.06 | 46.08 |
| 20 day SMA | 45.96 | 45.95 | 45.94 |
| 35 day SMA | 45.92 | 45.88 | 45.84 |
| 50 day SMA | 45.31 | 45.23 | 45.18 |
| 100 day SMA | 44.38 | 44.36 | 44.34 |
| 150 day SMA | 43.28 | 43.24 | 43.2 |
| 200 day SMA | 42.01 | 41.96 | 41.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.