Login or Join
HomepageFirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCVT are 32.92 and 33.3
| Daily Target 1 | 32.62 |
| Daily Target 2 | 32.83 |
| Daily Target 3 | 32.996666666667 |
| Daily Target 4 | 33.21 |
| Daily Target 5 | 33.38 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 33.05 (-0.15%) | 32.95 | 32.78 - 33.16 | 0.5442 times | Wed 24 April 2024 | 33.10 (0.27%) | 33.15 | 32.94 - 33.68 | 4.908 times | Tue 23 April 2024 | 33.01 (1.04%) | 32.62 | 32.62 - 33.01 | 0.0907 times | Mon 22 April 2024 | 32.67 (0.52%) | 32.54 | 32.51 - 32.70 | 0.2617 times | Fri 19 April 2024 | 32.50 (-0.25%) | 32.55 | 32.37 - 32.60 | 0.4017 times | Thu 18 April 2024 | 32.58 (-0.34%) | 32.59 | 32.56 - 32.86 | 0.3084 times | Wed 17 April 2024 | 32.69 (-0.12%) | 32.76 | 32.58 - 32.79 | 0.1633 times | Tue 16 April 2024 | 32.73 (-0.7%) | 32.87 | 32.37 - 32.88 | 2.7209 times | Mon 15 April 2024 | 32.96 (-0.99%) | 33.51 | 32.83 - 33.51 | 0.3006 times | Fri 12 April 2024 | 33.29 (-1.1%) | 33.47 | 33.26 - 33.58 | 0.3006 times | Thu 11 April 2024 | 33.66 (-0.27%) | 33.72 | 33.60 - 33.80 | 0.2488 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCVT are 32.78 and 33.95
| Weekly Target 1 | 31.91 |
| Weekly Target 2 | 32.48 |
| Weekly Target 3 | 33.08 |
| Weekly Target 4 | 33.65 |
| Weekly Target 5 | 34.25 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 33.05 (1.69%) | 32.54 | 32.51 - 33.68 | 1.5958 times | Fri 19 April 2024 | 32.50 (-2.37%) | 33.51 | 32.37 - 33.51 | 1.0707 times | Fri 12 April 2024 | 33.29 (-1.33%) | 33.58 | 33.26 - 33.91 | 0.3726 times | Fri 05 April 2024 | 33.74 (-1.03%) | 33.99 | 33.50 - 34.17 | 1.2802 times | Thu 28 March 2024 | 34.09 (0.56%) | 33.80 | 33.80 - 34.23 | 0.2586 times | Fri 22 March 2024 | 33.90 (1.35%) | 33.49 | 33.13 - 33.99 | 0.919 times | Fri 15 March 2024 | 33.45 (-0.36%) | 33.72 | 33.40 - 33.89 | 0.5699 times | Fri 08 March 2024 | 33.57 (0.21%) | 33.64 | 33.29 - 33.89 | 2.5796 times | Fri 01 March 2024 | 33.50 (1.98%) | 32.81 | 32.77 - 33.59 | 1.0251 times | Fri 23 February 2024 | 32.85 (-1.71%) | 33.38 | 32.55 - 33.38 | 0.3284 times | Fri 16 February 2024 | 33.42 (-0.27%) | 33.40 | 33.00 - 33.67 | 0.4011 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCVT are 31.81 and 33.61
| Monthly Target 1 | 31.4 |
| Monthly Target 2 | 32.22 |
| Monthly Target 3 | 33.196666666667 |
| Monthly Target 4 | 34.02 |
| Monthly Target 5 | 35 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 33.05 (-3.05%) | 33.99 | 32.37 - 34.17 | 0.9831 times | Thu 28 March 2024 | 34.09 (2.65%) | 33.21 | 33.13 - 34.23 | 1.1971 times | Thu 29 February 2024 | 33.21 (1.5%) | 32.87 | 32.55 - 33.67 | 0.2572 times | Wed 31 January 2024 | 32.72 (-1.83%) | 33.11 | 32.24 - 33.27 | 1.0092 times | Fri 29 December 2023 | 33.33 (5.68%) | 31.56 | 31.53 - 33.60 | 2.506 times | Thu 30 November 2023 | 31.54 (7.1%) | 29.50 | 29.42 - 31.62 | 1.4134 times | Tue 31 October 2023 | 29.45 (-5.21%) | 31.08 | 29.25 - 31.08 | 0.4509 times | Fri 29 September 2023 | 31.07 (-3.36%) | 32.26 | 30.79 - 32.36 | 0.2625 times | Thu 31 August 2023 | 32.15 (-3.68%) | 33.37 | 31.31 - 33.38 | 0.6872 times | Mon 31 July 2023 | 33.38 (2.2%) | 32.59 | 32.21 - 33.45 | 1.2333 times | Fri 30 June 2023 | 32.66 (4.85%) | 31.20 | 31.17 - 32.66 | 0.3929 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCVT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCVT
DMA (daily moving average) of First Trust FCVT
| DMA period | DMA value |
| 5 day DMA | 32.87 |
| 12 day DMA | 33 |
| 20 day DMA | 33.33 |
| 35 day DMA | 33.49 |
| 50 day DMA | 33.41 |
| 100 day DMA | 33.09 |
| 150 day DMA | 32.26 |
| 200 day DMA | 32.24 |
EMA (exponential moving average) of First Trust FCVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.96 | 32.91 | 32.82 |
| 12 day EMA | 33.05 | 33.05 | 33.04 |
| 20 day EMA | 33.19 | 33.2 | 33.21 |
| 35 day EMA | 33.27 | 33.28 | 33.29 |
| 50 day EMA | 33.35 | 33.36 | 33.37 |
SMA (simple moving average) of First Trust FCVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.87 | 32.77 | 32.69 |
| 12 day SMA | 33 | 33.07 | 33.13 |
| 20 day SMA | 33.33 | 33.39 | 33.42 |
| 35 day SMA | 33.49 | 33.5 | 33.5 |
| 50 day SMA | 33.41 | 33.41 | 33.42 |
| 100 day SMA | 33.09 | 33.08 | 33.07 |
| 150 day SMA | 32.26 | 32.24 | 32.23 |
| 200 day SMA | 32.24 | 32.25 | 32.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.