Login or Join
HomepageFidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity D FDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FidelityD
Strong Daily Stock price targets for FidelityD FDBC are 45.08 and 45.97
| Daily Target 1 | 44.86 |
| Daily Target 2 | 45.29 |
| Daily Target 3 | 45.746666666667 |
| Daily Target 4 | 46.18 |
| Daily Target 5 | 46.64 |
Daily price and volume Fidelity D
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 45.73 (1.17%) | 46.20 | 45.31 - 46.20 | 2.0972 times | Wed 17 April 2024 | 45.20 (-0.68%) | 45.75 | 45.00 - 45.75 | 0.9207 times | Tue 16 April 2024 | 45.51 (0.09%) | 45.02 | 45.02 - 45.51 | 0.4348 times | Mon 15 April 2024 | 45.47 (-0.59%) | 45.70 | 45.20 - 45.70 | 0.5882 times | Fri 12 April 2024 | 45.74 (-1.49%) | 44.00 | 44.00 - 45.74 | 0.5627 times | Thu 11 April 2024 | 46.43 (-0.58%) | 45.80 | 45.73 - 46.96 | 1.5345 times | Wed 10 April 2024 | 46.70 (-2.32%) | 47.06 | 46.70 - 47.20 | 1.7391 times | Tue 09 April 2024 | 47.81 (1.55%) | 44.56 | 44.56 - 47.91 | 1.1253 times | Mon 08 April 2024 | 47.08 (0.11%) | 47.42 | 47.00 - 47.46 | 0.4859 times | Fri 05 April 2024 | 47.03 (-0.38%) | 45.75 | 45.75 - 47.03 | 0.5115 times | Thu 04 April 2024 | 47.21 (0%) | 46.40 | 46.40 - 47.99 | 1.8414 times |
Weekly price and charts FidelityD
Strong weekly Stock price targets for FidelityD FDBC are 45.37 and 46.57
| Weekly Target 1 | 44.44 |
| Weekly Target 2 | 45.09 |
| Weekly Target 3 | 45.643333333333 |
| Weekly Target 4 | 46.29 |
| Weekly Target 5 | 46.84 |
Weekly price and volumes for Fidelity D
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 45.73 (-0.02%) | 45.70 | 45.00 - 46.20 | 0.6515 times | Fri 12 April 2024 | 45.74 (-2.74%) | 47.42 | 44.00 - 47.91 | 0.8784 times | Fri 05 April 2024 | 47.03 (-2.89%) | 47.01 | 45.75 - 47.99 | 0.8701 times | Thu 28 March 2024 | 48.43 (2.93%) | 46.05 | 45.25 - 48.43 | 0.668 times | Fri 22 March 2024 | 47.05 (-1.38%) | 47.67 | 45.50 - 48.50 | 0.701 times | Fri 15 March 2024 | 47.71 (-6.32%) | 50.56 | 44.65 - 51.41 | 2 times | Fri 08 March 2024 | 50.93 (3.68%) | 50.30 | 48.70 - 51.52 | 0.9526 times | Fri 01 March 2024 | 49.12 (2.8%) | 48.50 | 47.29 - 50.11 | 0.6722 times | Fri 23 February 2024 | 47.78 (-3.42%) | 43.92 | 43.92 - 47.89 | 0.8907 times | Fri 16 February 2024 | 49.47 (4.76%) | 49.48 | 44.20 - 51.00 | 1.7155 times | Fri 09 February 2024 | 47.22 (-2.66%) | 46.30 | 45.55 - 49.49 | 1.167 times |
Monthly price and charts FidelityD
Strong monthly Stock price targets for FidelityD FDBC are 42.87 and 46.86
| Monthly Target 1 | 41.92 |
| Monthly Target 2 | 43.82 |
| Monthly Target 3 | 45.906666666667 |
| Monthly Target 4 | 47.81 |
| Monthly Target 5 | 49.9 |
Monthly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 45.73 (-5.58%) | 47.01 | 44.00 - 47.99 | 0.339 times | Thu 28 March 2024 | 48.43 (-3.02%) | 49.06 | 44.65 - 51.52 | 0.6337 times | Thu 29 February 2024 | 49.94 (0.4%) | 50.88 | 43.92 - 51.00 | 0.6896 times | Wed 31 January 2024 | 49.74 (-14.29%) | 58.90 | 45.60 - 59.00 | 0.8707 times | Fri 29 December 2023 | 58.03 (11.96%) | 51.28 | 51.28 - 60.85 | 1.7006 times | Thu 30 November 2023 | 51.83 (15.69%) | 45.00 | 44.99 - 53.62 | 1.0411 times | Tue 31 October 2023 | 44.80 (-1.32%) | 45.13 | 42.29 - 46.13 | 0.8397 times | Fri 29 September 2023 | 45.40 (-4.2%) | 47.53 | 43.25 - 47.67 | 0.9598 times | Thu 31 August 2023 | 47.39 (-6.6%) | 50.58 | 45.30 - 52.80 | 1.5649 times | Mon 31 July 2023 | 50.74 (4.42%) | 48.53 | 43.81 - 51.47 | 1.3611 times | Fri 30 June 2023 | 48.59 (28.54%) | 37.99 | 37.99 - 51.32 | 5.0762 times |
Indicator Analysis of FidelityD
Please login to view indicator analysis. or View indicator analysis of FidelityD FDBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity D FDBC
DMA (daily moving average) of Fidelity D FDBC
| DMA period | DMA value |
| 5 day DMA | 45.53 |
| 12 day DMA | 46.43 |
| 20 day DMA | 46.81 |
| 35 day DMA | 47.7 |
| 50 day DMA | 47.66 |
| 100 day DMA | 50.66 |
| 150 day DMA | 49.36 |
| 200 day DMA | 48.91 |
EMA (exponential moving average) of Fidelity D FDBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.7 | 45.69 | 45.94 |
| 12 day EMA | 46.24 | 46.33 | 46.53 |
| 20 day EMA | 46.65 | 46.75 | 46.91 |
| 35 day EMA | 47.1 | 47.18 | 47.3 |
| 50 day EMA | 47.5 | 47.57 | 47.67 |
SMA (simple moving average) of Fidelity D FDBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.53 | 45.67 | 45.97 |
| 12 day SMA | 46.43 | 46.49 | 46.64 |
| 20 day SMA | 46.81 | 46.94 | 47.04 |
| 35 day SMA | 47.7 | 47.78 | 47.85 |
| 50 day SMA | 47.66 | 47.69 | 47.73 |
| 100 day SMA | 50.66 | 50.72 | 50.79 |
| 150 day SMA | 49.36 | 49.37 | 49.38 |
| 200 day SMA | 48.91 | 48.92 | 48.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.