Login or Join
HomepageFidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity D FDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FidelityD
Strong Daily Stock price targets for FidelityD FDBC are 52.54 and 54.25
| Daily Target 1 | 51.12 |
| Daily Target 2 | 52.24 |
| Daily Target 3 | 52.833333333333 |
| Daily Target 4 | 53.95 |
| Daily Target 5 | 54.54 |
Daily price and volume Fidelity D
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 53.35 (3.75%) | 52.22 | 51.72 - 53.43 | 0.7615 times | Tue 30 June 2026 | 51.42 (0.04%) | 50.98 | 50.98 - 51.69 | 0.5024 times | Mon 29 June 2026 | 51.40 (-1.15%) | 51.87 | 51.13 - 52.50 | 0.6134 times | Fri 26 June 2026 | 52.00 (2.69%) | 50.52 | 50.41 - 52.00 | 4.0296 times | Thu 25 June 2026 | 50.64 (-0.16%) | 50.62 | 50.44 - 51.00 | 0.2803 times | Wed 24 June 2026 | 50.72 (-0.18%) | 50.64 | 50.50 - 51.63 | 0.7827 times | Tue 23 June 2026 | 50.81 (4.55%) | 47.23 | 47.23 - 50.81 | 0.9307 times | Mon 22 June 2026 | 48.60 (-2.15%) | 48.93 | 48.29 - 49.52 | 0.55 times | Thu 18 June 2026 | 49.67 (4.15%) | 48.71 | 48.50 - 49.78 | 1.0153 times | Wed 17 June 2026 | 47.69 (-2.61%) | 49.25 | 47.69 - 49.25 | 0.5341 times | Tue 16 June 2026 | 48.97 (-1.55%) | 49.93 | 48.69 - 50.50 | 0.8038 times |
Weekly price and charts FidelityD
Strong weekly Stock price targets for FidelityD FDBC are 52.17 and 54.62
| Weekly Target 1 | 50.14 |
| Weekly Target 2 | 51.74 |
| Weekly Target 3 | 52.586666666667 |
| Weekly Target 4 | 54.19 |
| Weekly Target 5 | 55.04 |
Weekly price and volumes for Fidelity D
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 53.35 (2.6%) | 51.87 | 50.98 - 53.43 | 0.7126 times | Fri 26 June 2026 | 52.00 (4.69%) | 48.93 | 47.23 - 52.00 | 2.495 times | Thu 18 June 2026 | 49.67 (-0.56%) | 49.38 | 47.69 - 50.50 | 1.0076 times | Fri 12 June 2026 | 49.95 (5.05%) | 47.51 | 45.50 - 51.26 | 1.4713 times | Fri 05 June 2026 | 47.55 (1.8%) | 47.05 | 45.50 - 47.78 | 0.839 times | Fri 29 May 2026 | 46.71 (2.64%) | 45.51 | 45.20 - 47.25 | 1.0217 times | Fri 22 May 2026 | 45.51 (1.81%) | 45.10 | 44.47 - 45.94 | 0.6363 times | Fri 15 May 2026 | 44.70 (-2.61%) | 46.17 | 44.31 - 46.17 | 1.0337 times | Fri 08 May 2026 | 45.90 (1.44%) | 45.05 | 45.04 - 46.20 | 0.3412 times | Wed 06 May 2026 | 45.25 (-1.44%) | 45.50 | 45.01 - 46.37 | 0.4416 times | Fri 01 May 2026 | 45.91 (-0.26%) | 45.77 | 44.16 - 46.58 | 0.5781 times |
Monthly price and charts FidelityD
Strong monthly Stock price targets for FidelityD FDBC are 52.54 and 54.25
| Monthly Target 1 | 51.12 |
| Monthly Target 2 | 52.24 |
| Monthly Target 3 | 52.833333333333 |
| Monthly Target 4 | 53.95 |
| Monthly Target 5 | 54.54 |
Monthly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 53.35 (3.75%) | 52.22 | 51.72 - 53.43 | 0.0944 times | Tue 30 June 2026 | 51.42 (10.08%) | 47.05 | 45.50 - 52.50 | 2.0374 times | Fri 29 May 2026 | 46.71 (3.59%) | 45.01 | 44.31 - 47.25 | 1.1521 times | Thu 30 April 2026 | 45.09 (4.18%) | 41.58 | 41.01 - 46.58 | 0.859 times | Tue 31 March 2026 | 43.28 (-1.3%) | 43.86 | 41.21 - 46.00 | 0.8428 times | Fri 27 February 2026 | 43.85 (-1.9%) | 44.60 | 43.50 - 48.69 | 0.8151 times | Fri 30 January 2026 | 44.70 (2.69%) | 42.68 | 41.00 - 45.97 | 0.9915 times | Wed 31 December 2025 | 43.53 (-0.57%) | 42.90 | 42.84 - 50.00 | 1.3908 times | Fri 28 November 2025 | 43.78 (0.23%) | 44.00 | 41.69 - 45.33 | 0.8623 times | Fri 31 October 2025 | 43.68 (-0.34%) | 43.50 | 39.87 - 45.00 | 0.9545 times | Tue 30 September 2025 | 43.83 (0.41%) | 42.24 | 42.24 - 47.54 | 1.2262 times |
Indicator Analysis of FidelityD
Please login to view indicator analysis. or View indicator analysis of FidelityD FDBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity D FDBC
DMA (daily moving average) of Fidelity D FDBC
| DMA period | DMA value |
| 5 day DMA | 51.76 |
| 12 day DMA | 50.42 |
| 20 day DMA | 49.74 |
| 35 day DMA | 48 |
| 50 day DMA | 47.27 |
| 100 day DMA | 45.97 |
| 150 day DMA | 45.61 |
| 200 day DMA | 45.16 |
EMA (exponential moving average) of Fidelity D FDBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.87 | 51.13 | 50.99 |
| 12 day EMA | 50.78 | 50.31 | 50.11 |
| 20 day EMA | 49.88 | 49.52 | 49.32 |
| 35 day EMA | 48.71 | 48.44 | 48.26 |
| 50 day EMA | 47.55 | 47.31 | 47.14 |
SMA (simple moving average) of Fidelity D FDBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.76 | 51.24 | 51.11 |
| 12 day SMA | 50.42 | 50.13 | 50.03 |
| 20 day SMA | 49.74 | 49.42 | 49.16 |
| 35 day SMA | 48 | 47.76 | 47.61 |
| 50 day SMA | 47.27 | 47.11 | 47 |
| 100 day SMA | 45.97 | 45.91 | 45.88 |
| 150 day SMA | 45.61 | 45.54 | 45.5 |
| 200 day SMA | 45.16 | 45.12 | 45.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.