Login or Join
HomepageFidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity D FDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FidelityD
Strong Daily Stock price targets for FidelityD FDBC are 41.11 and 42.61
| Daily Target 1 | 39.94 |
| Daily Target 2 | 40.77 |
| Daily Target 3 | 41.436666666667 |
| Daily Target 4 | 42.27 |
| Daily Target 5 | 42.94 |
Daily price and volume Fidelity D
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 41.61 (-2.05%) | 41.50 | 40.60 - 42.10 | 1.1947 times |
| Fri 28 March 2025 | 42.48 (-2.7%) | 42.99 | 42.21 - 42.99 | 0.5015 times |
| Wed 26 March 2025 | 43.66 (-2.02%) | 43.42 | 43.30 - 43.79 | 0.826 times |
| Mon 24 March 2025 | 44.56 (2.84%) | 44.15 | 43.18 - 44.56 | 0.7522 times |
| Fri 21 March 2025 | 43.33 (-1.77%) | 43.31 | 42.90 - 43.90 | 3.0383 times |
| Thu 20 March 2025 | 44.11 (-0.54%) | 43.90 | 43.49 - 44.11 | 0.3982 times |
| Wed 19 March 2025 | 44.35 (3.31%) | 42.93 | 42.93 - 44.35 | 0.4277 times |
| Tue 18 March 2025 | 42.93 (1.92%) | 41.80 | 41.80 - 43.37 | 1.6519 times |
| Mon 17 March 2025 | 42.12 (-1.66%) | 42.10 | 42.10 - 42.12 | 0.472 times |
| Fri 14 March 2025 | 42.83 (2.56%) | 42.38 | 42.30 - 42.89 | 0.7375 times |
| Thu 13 March 2025 | 41.76 (-2.66%) | 42.73 | 41.76 - 43.00 | 0.9882 times |
Weekly price and charts FidelityD
Strong weekly Stock price targets for FidelityD FDBC are 41.11 and 42.61
| Weekly Target 1 | 39.94 |
| Weekly Target 2 | 40.77 |
| Weekly Target 3 | 41.436666666667 |
| Weekly Target 4 | 42.27 |
| Weekly Target 5 | 42.94 |
Weekly price and volumes for Fidelity D
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 41.61 (-2.05%) | 41.50 | 40.60 - 42.10 | 0.2942 times |
| Fri 28 March 2025 | 42.48 (-1.96%) | 44.15 | 42.21 - 44.56 | 0.5121 times |
| Fri 21 March 2025 | 43.33 (1.17%) | 42.10 | 41.80 - 44.35 | 1.4745 times |
| Fri 14 March 2025 | 42.83 (-2.64%) | 43.53 | 41.76 - 44.40 | 1.5435 times |
| Fri 07 March 2025 | 43.99 (-1.92%) | 44.20 | 42.82 - 44.20 | 0.9385 times |
| Fri 28 February 2025 | 44.85 (3.22%) | 43.40 | 43.38 - 45.00 | 0.9443 times |
| Fri 21 February 2025 | 43.45 (-2.38%) | 44.05 | 43.21 - 45.25 | 0.799 times |
| Fri 14 February 2025 | 44.51 (-2.73%) | 45.49 | 44.43 - 46.62 | 1.1077 times |
| Fri 07 February 2025 | 45.76 (2.14%) | 42.77 | 42.65 - 48.82 | 1.3256 times |
| Fri 31 January 2025 | 44.80 (3.75%) | 43.14 | 43.14 - 44.80 | 1.0605 times |
| Fri 24 January 2025 | 43.18 (-0.76%) | 42.90 | 42.77 - 44.86 | 0.9733 times |
Monthly price and charts FidelityD
Strong monthly Stock price targets for FidelityD FDBC are 39.13 and 43.09
| Monthly Target 1 | 38.3 |
| Monthly Target 2 | 39.95 |
| Monthly Target 3 | 42.256666666667 |
| Monthly Target 4 | 43.91 |
| Monthly Target 5 | 46.22 |
Monthly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 41.61 (-7.22%) | 44.20 | 40.60 - 44.56 | 0.7466 times |
| Fri 28 February 2025 | 44.85 (0.11%) | 42.77 | 42.65 - 48.82 | 0.6547 times |
| Fri 31 January 2025 | 44.80 (-8.2%) | 47.53 | 41.00 - 48.18 | 0.8777 times |
| Tue 31 December 2024 | 48.80 (-9.21%) | 54.49 | 47.70 - 55.26 | 0.935 times |
| Tue 26 November 2024 | 53.75 (2.38%) | 52.19 | 51.57 - 61.21 | 1.3527 times |
| Thu 31 October 2024 | 52.50 (6.4%) | 50.23 | 46.84 - 54.50 | 1.023 times |
| Mon 30 September 2024 | 49.34 (-8.6%) | 52.65 | 47.95 - 56.00 | 0.8488 times |
| Fri 30 August 2024 | 53.98 (4.01%) | 51.52 | 42.18 - 53.98 | 0.9211 times |
| Wed 31 July 2024 | 51.90 (18.49%) | 43.85 | 41.10 - 56.48 | 1.6504 times |
| Fri 28 June 2024 | 43.80 (-5.26%) | 46.25 | 42.00 - 46.25 | 0.99 times |
| Fri 31 May 2024 | 46.23 (1.83%) | 46.13 | 44.92 - 47.95 | 0.4496 times |
Indicator Analysis of FidelityD
Please login to view indicator analysis. or View indicator analysis of FidelityD FDBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity D FDBC
DMA (daily moving average) of Fidelity D FDBC
| DMA period | DMA value |
| 5 day DMA | 43.13 |
| 12 day DMA | 43.05 |
| 20 day DMA | 43.33 |
| 35 day DMA | 44.06 |
| 50 day DMA | 44.1 |
| 100 day DMA | 47.91 |
| 150 day DMA | 48.77 |
| 200 day DMA | 48.31 |
EMA (exponential moving average) of Fidelity D FDBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.76 | 43.34 | 43.77 |
| 12 day EMA | 43.15 | 43.43 | 43.6 |
| 20 day EMA | 43.37 | 43.55 | 43.66 |
| 35 day EMA | 43.63 | 43.75 | 43.82 |
| 50 day EMA | 43.95 | 44.05 | 44.11 |
SMA (simple moving average) of Fidelity D FDBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.13 | 43.63 | 44 |
| 12 day SMA | 43.05 | 43.21 | 43.26 |
| 20 day SMA | 43.33 | 43.45 | 43.55 |
| 35 day SMA | 44.06 | 44.16 | 44.2 |
| 50 day SMA | 44.1 | 44.15 | 44.16 |
| 100 day SMA | 47.91 | 48.01 | 48.09 |
| 150 day SMA | 48.77 | 48.78 | 48.79 |
| 200 day SMA | 48.31 | 48.33 | 48.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.