Login or Join
HomepageFidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity D FDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FidelityD
Strong Daily Stock price targets for FidelityD FDBC are 54.92 and 56.97
| Daily Target 1 | 53.27 |
| Daily Target 2 | 54.51 |
| Daily Target 3 | 55.323333333333 |
| Daily Target 4 | 56.56 |
| Daily Target 5 | 57.37 |
Daily price and volume Fidelity D
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 55.74 (1.01%) | 55.40 | 54.09 - 56.14 | 0.3551 times | Thu 13 August 2026 | 55.18 (-0.49%) | 54.79 | 54.05 - 56.00 | 0.6978 times | Wed 12 August 2026 | 55.45 (2.12%) | 54.27 | 54.27 - 55.50 | 0.322 times | Tue 11 August 2026 | 54.30 (1.9%) | 53.80 | 53.80 - 55.14 | 0.4872 times | Mon 10 August 2026 | 53.29 (-2.26%) | 54.00 | 53.02 - 54.25 | 0.3633 times | Fri 07 August 2026 | 54.52 (1.15%) | 53.41 | 53.26 - 54.52 | 0.2147 times | Thu 06 August 2026 | 53.90 (0.02%) | 54.54 | 53.49 - 55.50 | 0.3097 times | Wed 05 August 2026 | 53.89 (-0.85%) | 54.00 | 53.19 - 55.50 | 6.3501 times | Tue 04 August 2026 | 54.35 (0.76%) | 53.00 | 53.00 - 55.00 | 0.578 times | Mon 03 August 2026 | 53.94 (2.55%) | 53.16 | 52.94 - 53.95 | 0.322 times | Fri 31 July 2026 | 52.60 (0.27%) | 52.85 | 51.60 - 53.19 | 0.706 times |
Weekly price and charts FidelityD
Strong weekly Stock price targets for FidelityD FDBC are 54.38 and 57.5
| Weekly Target 1 | 51.85 |
| Weekly Target 2 | 53.79 |
| Weekly Target 3 | 54.966666666667 |
| Weekly Target 4 | 56.91 |
| Weekly Target 5 | 58.09 |
Weekly price and volumes for Fidelity D
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 55.74 (2.24%) | 54.00 | 53.02 - 56.14 | 0.8957 times | Fri 07 August 2026 | 54.52 (3.65%) | 53.16 | 52.94 - 55.50 | 3.129 times | Fri 31 July 2026 | 52.60 (2.04%) | 50.78 | 50.78 - 53.75 | 0.658 times | Fri 24 July 2026 | 51.55 (0%) | 51.18 | 51.01 - 52.32 | 0.0897 times | Fri 24 July 2026 | 51.55 (-1.75%) | 52.42 | 49.37 - 52.47 | 0.6846 times | Fri 17 July 2026 | 52.47 (3.35%) | 50.80 | 50.62 - 53.50 | 0.5251 times | Fri 10 July 2026 | 50.77 (-3.86%) | 53.09 | 50.35 - 53.09 | 0.3871 times | Thu 02 July 2026 | 52.81 (1.56%) | 51.87 | 50.98 - 53.51 | 0.7311 times | Fri 26 June 2026 | 52.00 (4.69%) | 48.93 | 47.23 - 52.00 | 2.0655 times | Thu 18 June 2026 | 49.67 (-0.56%) | 49.38 | 47.69 - 50.50 | 0.8342 times | Fri 12 June 2026 | 49.95 (5.05%) | 47.51 | 45.50 - 51.26 | 1.218 times |
Monthly price and charts FidelityD
Strong monthly Stock price targets for FidelityD FDBC are 54.34 and 57.54
| Monthly Target 1 | 51.74 |
| Monthly Target 2 | 53.74 |
| Monthly Target 3 | 54.94 |
| Monthly Target 4 | 56.94 |
| Monthly Target 5 | 58.14 |
Monthly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 55.74 (5.97%) | 53.16 | 52.94 - 56.14 | 1.3674 times | Fri 31 July 2026 | 52.60 (2.29%) | 52.22 | 49.37 - 53.75 | 0.9259 times | Tue 30 June 2026 | 51.42 (10.08%) | 47.05 | 45.50 - 52.50 | 1.7542 times | Fri 29 May 2026 | 46.71 (3.59%) | 45.01 | 44.31 - 47.25 | 0.992 times | Thu 30 April 2026 | 45.09 (4.18%) | 41.58 | 41.01 - 46.58 | 0.7396 times | Tue 31 March 2026 | 43.28 (-1.3%) | 43.86 | 41.21 - 46.00 | 0.7256 times | Fri 27 February 2026 | 43.85 (-1.9%) | 44.60 | 43.50 - 48.69 | 0.7018 times | Fri 30 January 2026 | 44.70 (2.69%) | 42.68 | 41.00 - 45.97 | 0.8536 times | Wed 31 December 2025 | 43.53 (-0.57%) | 42.90 | 42.84 - 50.00 | 1.1975 times | Fri 28 November 2025 | 43.78 (0.23%) | 44.00 | 41.69 - 45.33 | 0.7424 times | Fri 31 October 2025 | 43.68 (-0.34%) | 43.50 | 39.87 - 45.00 | 0.8218 times |
Indicator Analysis of FidelityD
Please login to view indicator analysis. or View indicator analysis of FidelityD FDBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity D FDBC
DMA (daily moving average) of Fidelity D FDBC
| DMA period | DMA value |
| 5 day DMA | 54.79 |
| 12 day DMA | 54.14 |
| 20 day DMA | 53.19 |
| 35 day DMA | 52.5 |
| 50 day DMA | 51.67 |
| 100 day DMA | 48.47 |
| 150 day DMA | 47.25 |
| 200 day DMA | 46.56 |
EMA (exponential moving average) of Fidelity D FDBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.04 | 54.69 | 54.44 |
| 12 day EMA | 54.22 | 53.94 | 53.72 |
| 20 day EMA | 53.53 | 53.3 | 53.1 |
| 35 day EMA | 52.51 | 52.32 | 52.15 |
| 50 day EMA | 51.56 | 51.39 | 51.24 |
SMA (simple moving average) of Fidelity D FDBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.79 | 54.55 | 54.29 |
| 12 day SMA | 54.14 | 53.91 | 53.73 |
| 20 day SMA | 53.19 | 52.96 | 52.83 |
| 35 day SMA | 52.5 | 52.39 | 52.26 |
| 50 day SMA | 51.67 | 51.49 | 51.3 |
| 100 day SMA | 48.47 | 48.35 | 48.23 |
| 150 day SMA | 47.25 | 47.16 | 47.08 |
| 200 day SMA | 46.56 | 46.5 | 46.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.