Login or Join
HomepageFidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity D FDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FidelityD
Strong Daily Stock price targets for FidelityD FDBC are 38.75 and 40.23
| Daily Target 1 | 37.52 |
| Daily Target 2 | 38.5 |
| Daily Target 3 | 38.996666666667 |
| Daily Target 4 | 39.98 |
| Daily Target 5 | 40.48 |
Daily price and volume Fidelity D
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 39.49 (5.5%) | 38.01 | 38.01 - 39.49 | 1.3645 times | Mon 21 April 2025 | 37.43 (-1.27%) | 38.01 | 37.00 - 38.01 | 1.7909 times | Thu 17 April 2025 | 37.91 (1.01%) | 37.46 | 37.46 - 37.91 | 0.8846 times | Wed 16 April 2025 | 37.53 (0%) | 39.00 | 37.53 - 39.00 | 0.0111 times | Wed 16 April 2025 | 37.53 (0%) | 39.00 | 37.53 - 39.00 | 1.0373 times | Wed 16 April 2025 | 37.53 (0%) | 39.00 | 37.53 - 39.00 | 0.0111 times | Wed 16 April 2025 | 37.53 (-4.02%) | 39.00 | 37.53 - 39.00 | 0.0111 times | Tue 15 April 2025 | 39.10 (-0.03%) | 39.03 | 38.75 - 39.38 | 1.8477 times | Mon 14 April 2025 | 39.11 (-1.04%) | 38.89 | 38.42 - 39.45 | 2.1036 times | Fri 11 April 2025 | 39.52 (-0.83%) | 39.79 | 39.52 - 39.79 | 0.9381 times | Thu 10 April 2025 | 39.85 (-3.53%) | 41.31 | 39.21 - 41.31 | 1.6203 times |
Weekly price and charts FidelityD
Strong weekly Stock price targets for FidelityD FDBC are 38.25 and 40.74
| Weekly Target 1 | 36.17 |
| Weekly Target 2 | 37.83 |
| Weekly Target 3 | 38.66 |
| Weekly Target 4 | 40.32 |
| Weekly Target 5 | 41.15 |
Weekly price and volumes for Fidelity D
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 39.49 (4.17%) | 38.01 | 37.00 - 39.49 | 0.5371 times | Thu 17 April 2025 | 37.91 (1.01%) | 39.00 | 37.46 - 39.00 | 0.1525 times | Wed 16 April 2025 | 37.53 (0%) | 39.00 | 37.53 - 39.00 | 0.1766 times | Wed 16 April 2025 | 37.53 (0%) | 39.00 | 37.53 - 39.00 | 0.0019 times | Wed 16 April 2025 | 37.53 (-5.04%) | 38.89 | 37.53 - 39.45 | 0.6744 times | Fri 11 April 2025 | 39.52 (-4.45%) | 41.30 | 39.21 - 42.14 | 1.6354 times | Fri 04 April 2025 | 41.36 (-2.64%) | 41.50 | 38.99 - 42.83 | 2.1192 times | Fri 28 March 2025 | 42.48 (-1.96%) | 44.15 | 42.21 - 44.56 | 0.6822 times | Fri 21 March 2025 | 43.33 (1.17%) | 42.10 | 41.80 - 44.35 | 1.9644 times | Fri 14 March 2025 | 42.83 (-2.64%) | 43.53 | 41.76 - 44.40 | 2.0563 times | Fri 07 March 2025 | 43.99 (-1.92%) | 44.20 | 42.82 - 44.20 | 1.2504 times |
Monthly price and charts FidelityD
Strong monthly Stock price targets for FidelityD FDBC are 35.33 and 41.16
| Monthly Target 1 | 33.94 |
| Monthly Target 2 | 36.72 |
| Monthly Target 3 | 39.773333333333 |
| Monthly Target 4 | 42.55 |
| Monthly Target 5 | 45.6 |
Monthly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 39.49 (-5.09%) | 42.25 | 37.00 - 42.83 | 0.602 times | Mon 31 March 2025 | 41.61 (-7.22%) | 44.20 | 40.60 - 44.56 | 0.7787 times | Fri 28 February 2025 | 44.85 (0.11%) | 42.77 | 42.65 - 48.82 | 0.6829 times | Fri 31 January 2025 | 44.80 (-8.2%) | 47.53 | 41.00 - 48.18 | 0.9155 times | Tue 31 December 2024 | 48.80 (-9.21%) | 54.49 | 47.70 - 55.26 | 0.9753 times | Tue 26 November 2024 | 53.75 (2.38%) | 52.19 | 51.57 - 61.21 | 1.4109 times | Thu 31 October 2024 | 52.50 (6.4%) | 50.23 | 46.84 - 54.50 | 1.0671 times | Mon 30 September 2024 | 49.34 (-8.6%) | 52.65 | 47.95 - 56.00 | 0.8854 times | Fri 30 August 2024 | 53.98 (4.01%) | 51.52 | 42.18 - 53.98 | 0.9608 times | Wed 31 July 2024 | 51.90 (18.49%) | 43.85 | 41.10 - 56.48 | 1.7215 times | Fri 28 June 2024 | 43.80 (-5.26%) | 46.25 | 42.00 - 46.25 | 1.0326 times |
Indicator Analysis of FidelityD
Please login to view indicator analysis. or View indicator analysis of FidelityD FDBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity D FDBC
DMA (daily moving average) of Fidelity D FDBC
| DMA period | DMA value |
| 5 day DMA | 37.98 |
| 12 day DMA | 38.65 |
| 20 day DMA | 39.76 |
| 35 day DMA | 41.3 |
| 50 day DMA | 42.25 |
| 100 day DMA | 45.24 |
| 150 day DMA | 47.5 |
| 200 day DMA | 47.84 |
EMA (exponential moving average) of Fidelity D FDBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.34 | 37.76 | 37.93 |
| 12 day EMA | 38.8 | 38.68 | 38.91 |
| 20 day EMA | 39.62 | 39.63 | 39.86 |
| 35 day EMA | 40.83 | 40.91 | 41.12 |
| 50 day EMA | 42.13 | 42.24 | 42.44 |
SMA (simple moving average) of Fidelity D FDBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.98 | 37.59 | 37.61 |
| 12 day SMA | 38.65 | 38.69 | 39 |
| 20 day SMA | 39.76 | 39.97 | 40.32 |
| 35 day SMA | 41.3 | 41.43 | 41.64 |
| 50 day SMA | 42.25 | 42.37 | 42.6 |
| 100 day SMA | 45.24 | 45.39 | 45.56 |
| 150 day SMA | 47.5 | 47.59 | 47.68 |
| 200 day SMA | 47.84 | 47.86 | 47.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.