Login or Join
HomepageFidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity D FDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FidelityD
Strong Daily Stock price targets for FidelityD FDBC are 44.38 and 45.69
| Daily Target 1 | 43.33 |
| Daily Target 2 | 44.11 |
| Daily Target 3 | 44.64 |
| Daily Target 4 | 45.42 |
| Daily Target 5 | 45.95 |
Daily price and volume Fidelity D
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 44.89 (2.37%) | 43.86 | 43.86 - 45.17 | 1.2654 times | Fri 27 February 2026 | 43.85 (-3.63%) | 44.98 | 43.72 - 44.98 | 1.4763 times | Thu 26 February 2026 | 45.50 (-1.47%) | 46.18 | 45.49 - 46.18 | 0.7381 times | Wed 25 February 2026 | 46.18 (0.41%) | 45.75 | 45.75 - 46.25 | 0.6503 times | Tue 24 February 2026 | 45.99 (1.57%) | 45.91 | 45.91 - 46.24 | 0.5097 times | Mon 23 February 2026 | 45.28 (-0.37%) | 45.09 | 44.97 - 45.70 | 1.4938 times | Fri 20 February 2026 | 45.45 (0.53%) | 45.21 | 45.00 - 45.76 | 0.9315 times | Thu 19 February 2026 | 45.21 (0.22%) | 45.26 | 45.00 - 45.57 | 0.949 times | Wed 18 February 2026 | 45.11 (-2.13%) | 46.26 | 45.00 - 46.26 | 1.1599 times | Tue 17 February 2026 | 46.09 (-0.73%) | 46.59 | 45.69 - 46.68 | 0.826 times | Fri 13 February 2026 | 46.43 (0%) | 44.69 | 44.69 - 46.70 | 0.9842 times |
Weekly price and charts FidelityD
Strong weekly Stock price targets for FidelityD FDBC are 44.38 and 45.69
| Weekly Target 1 | 43.33 |
| Weekly Target 2 | 44.11 |
| Weekly Target 3 | 44.64 |
| Weekly Target 4 | 45.42 |
| Weekly Target 5 | 45.95 |
Weekly price and volumes for Fidelity D
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 44.89 (2.37%) | 43.86 | 43.86 - 45.17 | 0.2607 times | Fri 27 February 2026 | 43.85 (-3.52%) | 45.09 | 43.72 - 46.25 | 1.0029 times | Fri 20 February 2026 | 45.45 (-2.11%) | 46.59 | 45.00 - 46.68 | 0.7965 times | Fri 13 February 2026 | 46.43 (0%) | 44.69 | 44.69 - 46.70 | 0.2028 times | Fri 13 February 2026 | 46.43 (-1.88%) | 47.65 | 44.69 - 47.95 | 0.8907 times | Fri 06 February 2026 | 47.32 (5.86%) | 44.60 | 43.50 - 48.69 | 1.6075 times | Fri 30 January 2026 | 44.70 (1.36%) | 44.10 | 42.00 - 45.00 | 1.3106 times | Fri 23 January 2026 | 44.10 (0.23%) | 43.08 | 43.01 - 45.97 | 0.8182 times | Fri 16 January 2026 | 44.00 (3.46%) | 43.15 | 42.09 - 44.41 | 1.1803 times | Fri 09 January 2026 | 42.53 (-1.51%) | 42.50 | 41.00 - 44.37 | 1.9298 times | Fri 02 January 2026 | 43.18 (-4.6%) | 45.00 | 42.50 - 45.00 | 0.9703 times |
Monthly price and charts FidelityD
Strong monthly Stock price targets for FidelityD FDBC are 44.38 and 45.69
| Monthly Target 1 | 43.33 |
| Monthly Target 2 | 44.11 |
| Monthly Target 3 | 44.64 |
| Monthly Target 4 | 45.42 |
| Monthly Target 5 | 45.95 |
Monthly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 44.89 (2.37%) | 43.86 | 43.86 - 45.17 | 0.0443 times | Fri 27 February 2026 | 43.85 (-1.9%) | 44.60 | 43.50 - 48.69 | 0.7651 times | Fri 30 January 2026 | 44.70 (2.69%) | 42.68 | 41.00 - 45.97 | 0.9307 times | Wed 31 December 2025 | 43.53 (-0.57%) | 42.90 | 42.84 - 50.00 | 1.3055 times | Fri 28 November 2025 | 43.78 (0.23%) | 44.00 | 41.69 - 45.33 | 0.8094 times | Fri 31 October 2025 | 43.68 (-0.34%) | 43.50 | 39.87 - 45.00 | 0.8959 times | Tue 30 September 2025 | 43.83 (0.41%) | 42.24 | 42.24 - 47.54 | 1.151 times | Fri 29 August 2025 | 43.65 (7.94%) | 40.00 | 39.00 - 47.49 | 0.7682 times | Thu 31 July 2025 | 40.44 (-12.09%) | 48.52 | 39.97 - 49.78 | 2.4213 times | Mon 30 June 2025 | 46.00 (12.8%) | 40.47 | 39.39 - 46.80 | 0.9085 times | Fri 30 May 2025 | 40.78 (0.74%) | 40.50 | 39.24 - 43.60 | 0.7183 times |
Indicator Analysis of FidelityD
Please login to view indicator analysis. or View indicator analysis of FidelityD FDBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity D FDBC
DMA (daily moving average) of Fidelity D FDBC
| DMA period | DMA value |
| 5 day DMA | 45.28 |
| 12 day DMA | 45.53 |
| 20 day DMA | 46.16 |
| 35 day DMA | 45.28 |
| 50 day DMA | 45 |
| 100 day DMA | 44.62 |
| 150 day DMA | 44.24 |
| 200 day DMA | 43.93 |
EMA (exponential moving average) of Fidelity D FDBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.03 | 45.1 | 45.73 |
| 12 day EMA | 45.42 | 45.52 | 45.82 |
| 20 day EMA | 45.54 | 45.61 | 45.79 |
| 35 day EMA | 45.56 | 45.6 | 45.7 |
| 50 day EMA | 45.32 | 45.34 | 45.4 |
SMA (simple moving average) of Fidelity D FDBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.28 | 45.36 | 45.68 |
| 12 day SMA | 45.53 | 45.64 | 45.86 |
| 20 day SMA | 46.16 | 46.24 | 46.28 |
| 35 day SMA | 45.28 | 45.21 | 45.2 |
| 50 day SMA | 45 | 45.08 | 45.2 |
| 100 day SMA | 44.62 | 44.61 | 44.61 |
| 150 day SMA | 44.24 | 44.23 | 44.22 |
| 200 day SMA | 43.93 | 43.92 | 43.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.