Login or Join
HomepageFidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity D FDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FidelityD
Strong Daily Stock price targets for FidelityD FDBC are 45.46 and 46.36
| Daily Target 1 | 44.71 |
| Daily Target 2 | 45.31 |
| Daily Target 3 | 45.61 |
| Daily Target 4 | 46.21 |
| Daily Target 5 | 46.51 |
Daily price and volume Fidelity D
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 45.91 (1.82%) | 45.01 | 45.01 - 45.91 | 0.4745 times | Thu 30 April 2026 | 45.09 (1.44%) | 44.16 | 44.16 - 46.05 | 2.0073 times | Wed 29 April 2026 | 44.45 (-2.63%) | 45.41 | 44.45 - 45.41 | 0.6934 times | Tue 28 April 2026 | 45.65 (-0.22%) | 46.58 | 45.65 - 46.58 | 0.8942 times | Mon 27 April 2026 | 45.75 (-0.61%) | 45.77 | 44.32 - 46.15 | 1.1861 times | Fri 24 April 2026 | 46.03 (-0.24%) | 45.80 | 45.17 - 46.03 | 0.5292 times | Thu 23 April 2026 | 46.14 (1.21%) | 44.35 | 44.24 - 46.20 | 0.8942 times | Wed 22 April 2026 | 45.59 (0.26%) | 45.70 | 45.13 - 45.70 | 0.8577 times | Tue 21 April 2026 | 45.47 (-0.72%) | 45.43 | 45.43 - 45.67 | 0.9854 times | Mon 20 April 2026 | 45.80 (0.31%) | 44.95 | 44.95 - 45.81 | 1.4781 times | Fri 17 April 2026 | 45.66 (3.77%) | 44.48 | 44.26 - 45.66 | 1.6241 times |
Weekly price and charts FidelityD
Strong weekly Stock price targets for FidelityD FDBC are 45.04 and 47.46
| Weekly Target 1 | 43.13 |
| Weekly Target 2 | 44.52 |
| Weekly Target 3 | 45.55 |
| Weekly Target 4 | 46.94 |
| Weekly Target 5 | 47.97 |
Weekly price and volumes for Fidelity D
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 45.91 (-0.26%) | 45.77 | 44.16 - 46.58 | 0.9937 times | Fri 24 April 2026 | 46.03 (0.81%) | 44.95 | 44.24 - 46.20 | 0.8971 times | Fri 17 April 2026 | 45.66 (-0.72%) | 45.59 | 41.01 - 46.07 | 1.1145 times | Fri 10 April 2026 | 45.99 (5.34%) | 43.06 | 42.90 - 46.58 | 1.2594 times | Thu 02 April 2026 | 43.66 (2.03%) | 43.46 | 41.58 - 44.42 | 0.7729 times | Fri 27 March 2026 | 42.79 (0.21%) | 43.13 | 42.12 - 44.33 | 0.9592 times | Fri 20 March 2026 | 42.70 (-0.56%) | 43.00 | 41.21 - 43.82 | 0.8324 times | Fri 13 March 2026 | 42.94 (-1.42%) | 43.46 | 42.08 - 46.00 | 1.1421 times | Fri 06 March 2026 | 43.56 (-0.66%) | 43.86 | 42.50 - 45.77 | 1.0731 times | Fri 27 February 2026 | 43.85 (-3.52%) | 45.09 | 43.72 - 46.25 | 0.9558 times | Fri 20 February 2026 | 45.45 (-2.11%) | 46.59 | 45.00 - 46.68 | 0.7591 times |
Monthly price and charts FidelityD
Strong monthly Stock price targets for FidelityD FDBC are 45.46 and 46.36
| Monthly Target 1 | 44.71 |
| Monthly Target 2 | 45.31 |
| Monthly Target 3 | 45.61 |
| Monthly Target 4 | 46.21 |
| Monthly Target 5 | 46.51 |
Monthly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 45.91 (1.82%) | 45.01 | 45.01 - 45.91 | 0.0194 times | Thu 30 April 2026 | 45.09 (4.18%) | 41.58 | 41.01 - 46.58 | 0.9787 times | Tue 31 March 2026 | 43.28 (-1.3%) | 43.86 | 41.21 - 46.00 | 0.9602 times | Fri 27 February 2026 | 43.85 (-1.9%) | 44.60 | 43.50 - 48.69 | 0.9286 times | Fri 30 January 2026 | 44.70 (2.69%) | 42.68 | 41.00 - 45.97 | 1.1296 times | Wed 31 December 2025 | 43.53 (-0.57%) | 42.90 | 42.84 - 50.00 | 1.5845 times | Fri 28 November 2025 | 43.78 (0.23%) | 44.00 | 41.69 - 45.33 | 0.9824 times | Fri 31 October 2025 | 43.68 (-0.34%) | 43.50 | 39.87 - 45.00 | 1.0874 times | Tue 30 September 2025 | 43.83 (0.41%) | 42.24 | 42.24 - 47.54 | 1.397 times | Fri 29 August 2025 | 43.65 (7.94%) | 40.00 | 39.00 - 47.49 | 0.9323 times | Thu 31 July 2025 | 40.44 (-12.09%) | 48.52 | 39.97 - 49.78 | 2.9387 times |
Indicator Analysis of FidelityD
Please login to view indicator analysis. or View indicator analysis of FidelityD FDBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity D FDBC
DMA (daily moving average) of Fidelity D FDBC
| DMA period | DMA value |
| 5 day DMA | 45.37 |
| 12 day DMA | 45.46 |
| 20 day DMA | 45.35 |
| 35 day DMA | 44.52 |
| 50 day DMA | 44.55 |
| 100 day DMA | 44.93 |
| 150 day DMA | 44.51 |
| 200 day DMA | 44.27 |
EMA (exponential moving average) of Fidelity D FDBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.46 | 45.23 | 45.3 |
| 12 day EMA | 45.38 | 45.28 | 45.32 |
| 20 day EMA | 45.2 | 45.12 | 45.12 |
| 35 day EMA | 45.06 | 45.01 | 45 |
| 50 day EMA | 44.76 | 44.71 | 44.69 |
SMA (simple moving average) of Fidelity D FDBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.37 | 45.39 | 45.6 |
| 12 day SMA | 45.46 | 45.37 | 45.35 |
| 20 day SMA | 45.35 | 45.23 | 45.15 |
| 35 day SMA | 44.52 | 44.43 | 44.39 |
| 50 day SMA | 44.55 | 44.54 | 44.56 |
| 100 day SMA | 44.93 | 44.9 | 44.88 |
| 150 day SMA | 44.51 | 44.5 | 44.49 |
| 200 day SMA | 44.27 | 44.26 | 44.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.