FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FDIV are 26.62 and 26.77
Daily Target 1 | 26.59 |
Daily Target 2 | 26.64 |
Daily Target 3 | 26.74 |
Daily Target 4 | 26.79 |
Daily Target 5 | 26.89 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 26.69 (0%) | 26.82 | 26.69 - 26.84 | 0.3285 times | Thu 13 February 2025 | 26.69 (0.87%) | 26.54 | 26.54 - 26.76 | 0.4244 times | Wed 12 February 2025 | 26.46 (-0.94%) | 26.46 | 26.45 - 26.56 | 1.6769 times | Tue 11 February 2025 | 26.71 (0.75%) | 26.54 | 26.54 - 26.80 | 1.6085 times | Mon 10 February 2025 | 26.51 (0.3%) | 26.52 | 26.49 - 26.57 | 0.6571 times | Fri 07 February 2025 | 26.43 (-0.86%) | 26.62 | 26.39 - 26.62 | 0.6845 times | Thu 06 February 2025 | 26.66 (-0.22%) | 26.87 | 26.60 - 26.87 | 0.4449 times | Wed 05 February 2025 | 26.72 (0.15%) | 26.67 | 26.67 - 26.77 | 0.794 times | Tue 04 February 2025 | 26.68 (-0.26%) | 26.69 | 26.68 - 26.77 | 1.3689 times | Mon 03 February 2025 | 26.75 (-1.15%) | 26.59 | 26.43 - 26.83 | 2.0123 times | Fri 31 January 2025 | 27.06 (-0.84%) | 27.28 | 27.03 - 27.31 | 0.3422 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDIV are 26.57 and 26.96
Weekly Target 1 | 26.27 |
Weekly Target 2 | 26.48 |
Weekly Target 3 | 26.66 |
Weekly Target 4 | 26.87 |
Weekly Target 5 | 27.05 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 26.69 (0.98%) | 26.52 | 26.45 - 26.84 | 0.8996 times | Fri 07 February 2025 | 26.43 (-2.33%) | 26.59 | 26.39 - 26.87 | 1.0163 times | Fri 31 January 2025 | 27.06 (-1.28%) | 27.61 | 27.03 - 27.85 | 0.6871 times | Fri 24 January 2025 | 27.41 (0.15%) | 27.47 | 27.32 - 27.61 | 0.5757 times | Fri 17 January 2025 | 27.37 (0%) | 27.41 | 27.28 - 27.41 | 0.097 times | Fri 17 January 2025 | 27.37 (3.36%) | 26.49 | 26.49 - 27.41 | 3.2179 times | Fri 10 January 2025 | 26.48 (-1.38%) | 26.86 | 26.43 - 26.92 | 1.2182 times | Wed 08 January 2025 | 26.85 (-0.81%) | 27.19 | 26.68 - 27.35 | 1.4359 times | Fri 03 January 2025 | 27.07 (-1.02%) | 27.02 | 26.76 - 27.22 | 0.7148 times | Fri 27 December 2024 | 27.35 (0.48%) | 27.14 | 27.14 - 27.55 | 0.1376 times | Fri 20 December 2024 | 27.22 (-3.95%) | 28.30 | 27.03 - 28.36 | 0.8932 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDIV are 26.54 and 27.02
Monthly Target 1 | 26.17 |
Monthly Target 2 | 26.43 |
Monthly Target 3 | 26.65 |
Monthly Target 4 | 26.91 |
Monthly Target 5 | 27.13 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 26.69 (-1.37%) | 26.59 | 26.39 - 26.87 | 0.5511 times | Fri 31 January 2025 | 27.06 (-0.18%) | 27.22 | 26.43 - 27.85 | 2.1868 times | Tue 31 December 2024 | 27.11 (-6.13%) | 28.68 | 26.76 - 28.95 | 0.8796 times | Tue 26 November 2024 | 28.88 (2.09%) | 28.39 | 27.84 - 29.25 | 0.9517 times | Thu 31 October 2024 | 28.29 (-2.25%) | 30.12 | 28.29 - 30.12 | 0.9581 times | Mon 30 September 2024 | 28.94 (0.66%) | 28.58 | 27.74 - 29.16 | 0.6148 times | Fri 30 August 2024 | 28.75 (1.34%) | 28.40 | 27.03 - 29.01 | 1.0001 times | Wed 31 July 2024 | 28.37 (5.23%) | 26.95 | 26.43 - 28.57 | 1.3338 times | Fri 28 June 2024 | 26.96 (-1.82%) | 27.47 | 26.67 - 27.49 | 0.8887 times | Fri 31 May 2024 | 27.46 (1.89%) | 26.92 | 26.68 - 28.00 | 0.6354 times | Tue 30 April 2024 | 26.95 (-4.02%) | 28.08 | 26.45 - 28.08 | 1.1037 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FDIV
DMA (daily moving average) of First Trust FDIV
DMA period | DMA value |
5 day DMA | 26.61 |
12 day DMA | 26.72 |
20 day DMA | 27.03 |
35 day DMA | 27.02 |
50 day DMA | 27.31 |
100 day DMA | 28 |
150 day DMA | 27.99 |
200 day DMA | 27.79 |
EMA (exponential moving average) of First Trust FDIV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.64 | 26.62 | 26.59 |
12 day EMA | 26.76 | 26.77 | 26.79 |
20 day EMA | 26.89 | 26.91 | 26.93 |
35 day EMA | 27.14 | 27.17 | 27.2 |
50 day EMA | 27.33 | 27.36 | 27.39 |
SMA (simple moving average) of First Trust FDIV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.61 | 26.56 | 26.55 |
12 day SMA | 26.72 | 26.77 | 26.84 |
20 day SMA | 27.03 | 27.06 | 27.09 |
35 day SMA | 27.02 | 27.04 | 27.06 |
50 day SMA | 27.31 | 27.36 | 27.4 |
100 day SMA | 28 | 28.02 | 28.04 |
150 day SMA | 27.99 | 27.99 | 27.99 |
200 day SMA | 27.79 | 27.79 | 27.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.