Login or Join
HomepageFirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FDIV are 26.88 and 27.19
| Daily Target 1 | 26.62 |
| Daily Target 2 | 26.82 |
| Daily Target 3 | 26.93 |
| Daily Target 4 | 27.13 |
| Daily Target 5 | 27.24 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 27.02 (0.6%) | 26.73 | 26.73 - 27.04 | 0.6355 times |
| Tue 01 April 2025 | 26.86 (0.11%) | 26.83 | 26.66 - 26.88 | 0.5514 times |
| Mon 31 March 2025 | 26.83 (0.68%) | 26.56 | 26.56 - 26.95 | 2.4206 times |
| Fri 28 March 2025 | 26.65 (-1.73%) | 26.99 | 26.65 - 26.99 | 0.243 times |
| Wed 26 March 2025 | 27.12 (0.48%) | 27.09 | 27.07 - 27.21 | 0.4393 times |
| Mon 24 March 2025 | 26.99 (1.09%) | 26.98 | 26.90 - 27.02 | 3.4953 times |
| Fri 21 March 2025 | 26.70 (-0.82%) | 26.68 | 26.67 - 26.72 | 0.1963 times |
| Thu 20 March 2025 | 26.92 (-0.66%) | 26.90 | 26.89 - 27.06 | 0.1963 times |
| Wed 19 March 2025 | 27.10 (0.41%) | 27.02 | 26.89 - 27.12 | 0.4299 times |
| Tue 18 March 2025 | 26.99 (-0.3%) | 27.01 | 26.93 - 27.06 | 1.3925 times |
| Mon 17 March 2025 | 27.07 (1.23%) | 26.91 | 26.91 - 27.09 | 0.5888 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDIV are 26.79 and 27.27
| Weekly Target 1 | 26.39 |
| Weekly Target 2 | 26.71 |
| Weekly Target 3 | 26.873333333333 |
| Weekly Target 4 | 27.19 |
| Weekly Target 5 | 27.35 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 27.02 (1.39%) | 26.56 | 26.56 - 27.04 | 0.8217 times |
| Fri 28 March 2025 | 26.65 (-0.19%) | 26.98 | 26.65 - 27.21 | 0.9516 times |
| Fri 21 March 2025 | 26.70 (-0.15%) | 26.91 | 26.67 - 27.12 | 0.6387 times |
| Fri 14 March 2025 | 26.74 (-2.76%) | 27.35 | 26.29 - 27.82 | 0.8579 times |
| Fri 07 March 2025 | 27.50 (0.99%) | 27.32 | 26.48 - 27.54 | 0.7138 times |
| Fri 28 February 2025 | 27.23 (0.55%) | 27.30 | 26.96 - 27.43 | 1.1581 times |
| Fri 21 February 2025 | 27.08 (1.46%) | 26.73 | 26.73 - 27.30 | 0.6323 times |
| Fri 14 February 2025 | 26.69 (0.98%) | 26.52 | 26.45 - 26.84 | 1.4604 times |
| Fri 07 February 2025 | 26.43 (-2.33%) | 26.59 | 26.39 - 26.87 | 1.6499 times |
| Fri 31 January 2025 | 27.06 (-1.28%) | 27.61 | 27.03 - 27.85 | 1.1155 times |
| Fri 24 January 2025 | 27.41 (0.15%) | 27.47 | 27.32 - 27.61 | 0.9346 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDIV are 26.84 and 27.22
| Monthly Target 1 | 26.53 |
| Monthly Target 2 | 26.77 |
| Monthly Target 3 | 26.906666666667 |
| Monthly Target 4 | 27.15 |
| Monthly Target 5 | 27.29 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 27.02 (0.71%) | 26.83 | 26.66 - 27.04 | 0.0504 times |
| Mon 31 March 2025 | 26.83 (-1.47%) | 27.32 | 26.29 - 27.82 | 0.6927 times |
| Fri 28 February 2025 | 27.23 (0.63%) | 26.59 | 26.39 - 27.43 | 0.9141 times |
| Fri 31 January 2025 | 27.06 (-0.18%) | 27.22 | 26.43 - 27.85 | 2.3021 times |
| Tue 31 December 2024 | 27.11 (-6.13%) | 28.68 | 26.76 - 28.95 | 0.9259 times |
| Tue 26 November 2024 | 28.88 (2.09%) | 28.39 | 27.84 - 29.25 | 1.0019 times |
| Thu 31 October 2024 | 28.29 (-2.25%) | 30.12 | 28.29 - 30.12 | 1.0086 times |
| Mon 30 September 2024 | 28.94 (0.66%) | 28.58 | 27.74 - 29.16 | 0.6473 times |
| Fri 30 August 2024 | 28.75 (1.34%) | 28.40 | 27.03 - 29.01 | 1.0528 times |
| Wed 31 July 2024 | 28.37 (5.23%) | 26.95 | 26.43 - 28.57 | 1.4041 times |
| Fri 28 June 2024 | 26.96 (-1.82%) | 27.47 | 26.67 - 27.49 | 0.9356 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FDIV
DMA (daily moving average) of First Trust FDIV
| DMA period | DMA value |
| 5 day DMA | 26.9 |
| 12 day DMA | 26.92 |
| 20 day DMA | 26.9 |
| 35 day DMA | 26.92 |
| 50 day DMA | 26.99 |
| 100 day DMA | 27.44 |
| 150 day DMA | 27.86 |
| 200 day DMA | 27.73 |
EMA (exponential moving average) of First Trust FDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.91 | 26.86 | 26.86 |
| 12 day EMA | 26.91 | 26.89 | 26.89 |
| 20 day EMA | 26.92 | 26.91 | 26.92 |
| 35 day EMA | 26.95 | 26.95 | 26.96 |
| 50 day EMA | 26.99 | 26.99 | 27 |
SMA (simple moving average) of First Trust FDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.9 | 26.89 | 26.86 |
| 12 day SMA | 26.92 | 26.86 | 26.82 |
| 20 day SMA | 26.9 | 26.9 | 26.91 |
| 35 day SMA | 26.92 | 26.9 | 26.9 |
| 50 day SMA | 26.99 | 27 | 27.01 |
| 100 day SMA | 27.44 | 27.46 | 27.47 |
| 150 day SMA | 27.86 | 27.86 | 27.87 |
| 200 day SMA | 27.73 | 27.73 | 27.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.