FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FDIV are 26.62 and 26.77

Daily Target 126.59
Daily Target 226.64
Daily Target 326.74
Daily Target 426.79
Daily Target 526.89

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 14 February 2025 26.69 (0%) 26.82 26.69 - 26.84 0.3285 times
Thu 13 February 2025 26.69 (0.87%) 26.54 26.54 - 26.76 0.4244 times
Wed 12 February 2025 26.46 (-0.94%) 26.46 26.45 - 26.56 1.6769 times
Tue 11 February 2025 26.71 (0.75%) 26.54 26.54 - 26.80 1.6085 times
Mon 10 February 2025 26.51 (0.3%) 26.52 26.49 - 26.57 0.6571 times
Fri 07 February 2025 26.43 (-0.86%) 26.62 26.39 - 26.62 0.6845 times
Thu 06 February 2025 26.66 (-0.22%) 26.87 26.60 - 26.87 0.4449 times
Wed 05 February 2025 26.72 (0.15%) 26.67 26.67 - 26.77 0.794 times
Tue 04 February 2025 26.68 (-0.26%) 26.69 26.68 - 26.77 1.3689 times
Mon 03 February 2025 26.75 (-1.15%) 26.59 26.43 - 26.83 2.0123 times
Fri 31 January 2025 27.06 (-0.84%) 27.28 27.03 - 27.31 0.3422 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDIV are 26.57 and 26.96

Weekly Target 126.27
Weekly Target 226.48
Weekly Target 326.66
Weekly Target 426.87
Weekly Target 527.05

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 14 February 2025 26.69 (0.98%) 26.52 26.45 - 26.84 0.8996 times
Fri 07 February 2025 26.43 (-2.33%) 26.59 26.39 - 26.87 1.0163 times
Fri 31 January 2025 27.06 (-1.28%) 27.61 27.03 - 27.85 0.6871 times
Fri 24 January 2025 27.41 (0.15%) 27.47 27.32 - 27.61 0.5757 times
Fri 17 January 2025 27.37 (0%) 27.41 27.28 - 27.41 0.097 times
Fri 17 January 2025 27.37 (3.36%) 26.49 26.49 - 27.41 3.2179 times
Fri 10 January 2025 26.48 (-1.38%) 26.86 26.43 - 26.92 1.2182 times
Wed 08 January 2025 26.85 (-0.81%) 27.19 26.68 - 27.35 1.4359 times
Fri 03 January 2025 27.07 (-1.02%) 27.02 26.76 - 27.22 0.7148 times
Fri 27 December 2024 27.35 (0.48%) 27.14 27.14 - 27.55 0.1376 times
Fri 20 December 2024 27.22 (-3.95%) 28.30 27.03 - 28.36 0.8932 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDIV are 26.54 and 27.02

Monthly Target 126.17
Monthly Target 226.43
Monthly Target 326.65
Monthly Target 426.91
Monthly Target 527.13

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 14 February 2025 26.69 (-1.37%) 26.59 26.39 - 26.87 0.5511 times
Fri 31 January 2025 27.06 (-0.18%) 27.22 26.43 - 27.85 2.1868 times
Tue 31 December 2024 27.11 (-6.13%) 28.68 26.76 - 28.95 0.8796 times
Tue 26 November 2024 28.88 (2.09%) 28.39 27.84 - 29.25 0.9517 times
Thu 31 October 2024 28.29 (-2.25%) 30.12 28.29 - 30.12 0.9581 times
Mon 30 September 2024 28.94 (0.66%) 28.58 27.74 - 29.16 0.6148 times
Fri 30 August 2024 28.75 (1.34%) 28.40 27.03 - 29.01 1.0001 times
Wed 31 July 2024 28.37 (5.23%) 26.95 26.43 - 28.57 1.3338 times
Fri 28 June 2024 26.96 (-1.82%) 27.47 26.67 - 27.49 0.8887 times
Fri 31 May 2024 27.46 (1.89%) 26.92 26.68 - 28.00 0.6354 times
Tue 30 April 2024 26.95 (-4.02%) 28.08 26.45 - 28.08 1.1037 times

 monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FDIV

DMA (daily moving average) of First Trust FDIV

DMA period DMA value
5 day DMA 26.61
12 day DMA 26.72
20 day DMA 27.03
35 day DMA 27.02
50 day DMA 27.31
100 day DMA 28
150 day DMA 27.99
200 day DMA 27.79

EMA (exponential moving average) of First Trust FDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6426.6226.59
12 day EMA26.7626.7726.79
20 day EMA26.8926.9126.93
35 day EMA27.1427.1727.2
50 day EMA27.3327.3627.39

SMA (simple moving average) of First Trust FDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6126.5626.55
12 day SMA26.7226.7726.84
20 day SMA27.0327.0627.09
35 day SMA27.0227.0427.06
50 day SMA27.3127.3627.4
100 day SMA2828.0228.04
150 day SMA27.9927.9927.99
200 day SMA27.7927.7927.79
Back to top | Use Dark Theme