Login or Join
HomepageFirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FDIV are 28.85 and 28.95
| Daily Target 1 | 28.77 |
| Daily Target 2 | 28.83 |
| Daily Target 3 | 28.873333333333 |
| Daily Target 4 | 28.93 |
| Daily Target 5 | 28.97 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 28.88 (0%) | 28.82 | 28.82 - 28.92 | 0.692 times | Tue 26 November 2024 | 28.88 (-0.93%) | 28.82 | 28.82 - 28.92 | 0.692 times | Mon 25 November 2024 | 29.15 (1.5%) | 28.99 | 28.99 - 29.25 | 0.9227 times | Fri 22 November 2024 | 28.72 (1.13%) | 28.52 | 28.52 - 28.75 | 0.536 times | Thu 21 November 2024 | 28.40 (1.46%) | 28.09 | 28.09 - 28.42 | 0.4071 times | Wed 20 November 2024 | 27.99 (-0.25%) | 27.91 | 27.84 - 27.99 | 0.2578 times | Tue 19 November 2024 | 28.06 (-1.02%) | 28.15 | 28.06 - 28.17 | 0.8005 times | Mon 18 November 2024 | 28.35 (0.5%) | 28.29 | 28.29 - 28.35 | 0.7598 times | Fri 15 November 2024 | 28.21 (-0.91%) | 28.48 | 28.21 - 28.52 | 2.1235 times | Thu 14 November 2024 | 28.47 (-0.14%) | 28.63 | 28.47 - 28.63 | 2.8087 times | Wed 13 November 2024 | 28.51 (0.07%) | 28.53 | 28.51 - 28.58 | 0.787 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDIV are 28.85 and 28.95
| Weekly Target 1 | 28.77 |
| Weekly Target 2 | 28.83 |
| Weekly Target 3 | 28.873333333333 |
| Weekly Target 4 | 28.93 |
| Weekly Target 5 | 28.97 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 28.88 (0%) | 28.82 | 28.82 - 28.92 | 0.1904 times | Tue 26 November 2024 | 28.88 (0.56%) | 28.99 | 28.82 - 29.25 | 0.4443 times | Fri 22 November 2024 | 28.72 (1.81%) | 28.29 | 27.84 - 28.75 | 0.7598 times | Fri 15 November 2024 | 28.21 (-1.74%) | 28.77 | 28.21 - 28.84 | 1.919 times | Fri 08 November 2024 | 28.71 (1.38%) | 28.41 | 28.26 - 28.93 | 1.2992 times | Fri 01 November 2024 | 28.32 (-0.63%) | 28.72 | 28.29 - 28.72 | 0.336 times | Fri 25 October 2024 | 28.50 (-2.7%) | 29.22 | 28.50 - 29.22 | 0.2819 times | Fri 18 October 2024 | 29.29 (1.17%) | 28.97 | 28.97 - 29.34 | 0.9427 times | Fri 11 October 2024 | 28.95 (0.45%) | 28.58 | 28.38 - 28.98 | 2.759 times | Fri 04 October 2024 | 28.82 (-0.55%) | 28.89 | 28.55 - 30.12 | 1.0678 times | Fri 27 September 2024 | 28.98 (0.66%) | 28.90 | 28.65 - 29.16 | 0.3211 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDIV are 28.36 and 29.77
| Monthly Target 1 | 27.25 |
| Monthly Target 2 | 28.06 |
| Monthly Target 3 | 28.656666666667 |
| Monthly Target 4 | 29.47 |
| Monthly Target 5 | 30.07 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 28.88 (2.09%) | 28.39 | 27.84 - 29.25 | 1.1231 times | Thu 31 October 2024 | 28.29 (-2.25%) | 30.12 | 28.29 - 30.12 | 1.1307 times | Mon 30 September 2024 | 28.94 (0.66%) | 28.58 | 27.74 - 29.16 | 0.7256 times | Fri 30 August 2024 | 28.75 (1.34%) | 28.40 | 27.03 - 29.01 | 1.1803 times | Wed 31 July 2024 | 28.37 (5.23%) | 26.95 | 26.43 - 28.57 | 1.5741 times | Fri 28 June 2024 | 26.96 (-1.82%) | 27.47 | 26.67 - 27.49 | 1.0488 times | Fri 31 May 2024 | 27.46 (1.89%) | 26.92 | 26.68 - 28.00 | 0.7499 times | Tue 30 April 2024 | 26.95 (-4.02%) | 28.08 | 26.45 - 28.08 | 1.3025 times | Thu 28 March 2024 | 28.08 (4.27%) | 26.95 | 26.68 - 28.08 | 0.4919 times | Thu 29 February 2024 | 26.93 (2.63%) | 26.22 | 25.74 - 27.05 | 0.6731 times | Wed 31 January 2024 | 26.24 (-1.09%) | 26.75 | 25.85 - 26.86 | 2.8909 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FDIV
DMA (daily moving average) of First Trust FDIV
| DMA period | DMA value |
| 5 day DMA | 28.81 |
| 12 day DMA | 28.51 |
| 20 day DMA | 28.52 |
| 35 day DMA | 28.66 |
| 50 day DMA | 28.7 |
| 100 day DMA | 28.38 |
| 150 day DMA | 27.97 |
| 200 day DMA | 27.76 |
EMA (exponential moving average) of First Trust FDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.78 | 28.73 | 28.66 |
| 12 day EMA | 28.63 | 28.58 | 28.53 |
| 20 day EMA | 28.6 | 28.57 | 28.54 |
| 35 day EMA | 28.63 | 28.62 | 28.6 |
| 50 day EMA | 28.71 | 28.7 | 28.69 |
SMA (simple moving average) of First Trust FDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.81 | 28.63 | 28.46 |
| 12 day SMA | 28.51 | 28.5 | 28.48 |
| 20 day SMA | 28.52 | 28.5 | 28.48 |
| 35 day SMA | 28.66 | 28.65 | 28.64 |
| 50 day SMA | 28.7 | 28.69 | 28.7 |
| 100 day SMA | 28.38 | 28.36 | 28.33 |
| 150 day SMA | 27.97 | 27.96 | 27.95 |
| 200 day SMA | 27.76 | 27.75 | 27.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.