FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FDIV are 28.17 and 28.43

Daily Target 127.96
Daily Target 228.12
Daily Target 328.216666666667
Daily Target 428.38
Daily Target 528.48

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 02 July 2026 28.29 (1.33%) 28.19 28.05 - 28.31 2.2327 times
Wed 01 July 2026 27.92 (0.58%) 27.94 27.89 - 28.07 1.2855 times
Tue 30 June 2026 27.76 (-0.86%) 27.99 27.76 - 27.99 3.6536 times
Mon 29 June 2026 28.00 (-0.92%) 28.11 27.93 - 28.11 0.3924 times
Fri 26 June 2026 28.26 (1.04%) 28.07 28.07 - 28.26 0.1218 times
Thu 25 June 2026 27.97 (0.36%) 28.12 27.97 - 28.32 0.3112 times
Wed 24 June 2026 27.87 (0.04%) 27.88 27.87 - 27.96 0.7984 times
Tue 23 June 2026 27.86 (0.69%) 27.63 27.63 - 27.86 0.3518 times
Mon 22 June 2026 27.67 (-0.07%) 27.67 27.62 - 27.78 0.6089 times
Thu 18 June 2026 27.69 (-0.43%) 27.93 27.66 - 27.93 0.2436 times
Wed 17 June 2026 27.81 (-1.24%) 28.14 27.81 - 28.25 1.4479 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDIV are 28.03 and 28.58

Weekly Target 127.57
Weekly Target 227.93
Weekly Target 328.12
Weekly Target 428.48
Weekly Target 528.67

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 02 July 2026 28.29 (0.11%) 28.11 27.76 - 28.31 1.4173 times
Fri 26 June 2026 28.26 (2.06%) 27.67 27.62 - 28.32 0.4108 times
Thu 18 June 2026 27.69 (-1.39%) 28.24 27.66 - 28.30 0.4894 times
Fri 12 June 2026 28.08 (2.44%) 27.37 27.22 - 28.12 0.6719 times
Fri 05 June 2026 27.41 (0.04%) 27.20 27.11 - 27.53 1.4706 times
Fri 29 May 2026 27.40 (-0.83%) 27.67 27.39 - 27.67 0.9178 times
Fri 22 May 2026 27.63 (2.6%) 27.25 26.98 - 27.66 0.8874 times
Fri 15 May 2026 26.93 (-1.25%) 27.23 26.92 - 27.28 2.7181 times
Fri 08 May 2026 27.27 (-1.59%) 27.76 27.23 - 27.77 0.5046 times
Wed 06 May 2026 27.71 (-0.07%) 27.59 27.30 - 27.77 0.5122 times
Fri 01 May 2026 27.73 (-0.82%) 28.03 27.61 - 28.04 4.7997 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDIV are 28.09 and 28.51

Monthly Target 127.74
Monthly Target 228.02
Monthly Target 328.163333333333
Monthly Target 428.44
Monthly Target 528.58

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 02 July 2026 28.29 (1.91%) 27.94 27.89 - 28.31 0.0978 times
Tue 30 June 2026 27.76 (1.31%) 27.20 27.11 - 28.32 0.5636 times
Fri 29 May 2026 27.40 (-2.11%) 28.00 26.92 - 28.00 0.8568 times
Thu 30 April 2026 27.99 (4.71%) 26.74 26.30 - 28.61 1.1847 times
Tue 31 March 2026 26.73 (-6.44%) 28.37 26.41 - 28.64 0.7057 times
Fri 27 February 2026 28.57 (1.49%) 28.28 27.94 - 28.79 0.7861 times
Fri 30 January 2026 28.15 (3.91%) 27.10 26.95 - 28.18 2.0385 times
Wed 31 December 2025 27.09 (0.67%) 26.82 26.69 - 27.80 1.2076 times
Fri 28 November 2025 26.91 (2.79%) 26.18 25.82 - 26.96 1.8309 times
Fri 31 October 2025 26.18 (-2.53%) 26.87 25.99 - 27.10 0.7284 times
Tue 30 September 2025 26.86 (-1.58%) 27.07 26.64 - 27.25 2.1434 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FDIV

DMA (daily moving average) of First Trust FDIV

DMA period DMA value
5 day DMA 28.05
12 day DMA 27.94
20 day DMA 27.81
35 day DMA 27.59
50 day DMA 27.6
100 day DMA 27.65
150 day DMA 27.62
200 day DMA 27.36

EMA (exponential moving average) of First Trust FDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0527.9327.93
12 day EMA27.9327.8627.85
20 day EMA27.8427.7927.78
35 day EMA27.7727.7427.73
50 day EMA27.6927.6727.66

SMA (simple moving average) of First Trust FDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0527.9827.97
12 day SMA27.9427.9227.93
20 day SMA27.8127.7627.73
35 day SMA27.5927.5627.54
50 day SMA27.627.627.6
100 day SMA27.6527.6527.66
150 day SMA27.6227.6127.6
200 day SMA27.3627.3527.35
Back to top | Use Dark Theme