FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FDIV are 28.11 and 28.72

Daily Target 127.61
Daily Target 227.99
Daily Target 328.223333333333
Daily Target 428.6
Daily Target 528.83

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 03 March 2026 28.36 (-0.67%) 28.02 27.85 - 28.46 1.28 times
Mon 02 March 2026 28.55 (-0.07%) 28.37 28.37 - 28.64 1.1867 times
Fri 27 February 2026 28.57 (0.07%) 28.37 28.37 - 28.57 0.2133 times
Thu 26 February 2026 28.55 (0.63%) 28.53 28.41 - 28.59 0.4533 times
Wed 25 February 2026 28.37 (-0.07%) 28.22 28.22 - 28.37 0.3067 times
Tue 24 February 2026 28.39 (1.14%) 28.13 28.13 - 28.40 0.7733 times
Mon 23 February 2026 28.07 (-0.92%) 28.33 28.04 - 28.33 0.64 times
Fri 20 February 2026 28.33 (0.04%) 28.26 28.21 - 28.42 0.5467 times
Thu 19 February 2026 28.32 (-0.46%) 28.46 28.23 - 28.46 2.76 times
Wed 18 February 2026 28.45 (0.32%) 28.39 28.33 - 28.46 1.84 times
Tue 17 February 2026 28.36 (-0.39%) 28.50 28.23 - 28.52 0.9333 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDIV are 27.71 and 28.5

Weekly Target 127.49
Weekly Target 227.93
Weekly Target 328.283333333333
Weekly Target 428.72
Weekly Target 529.07

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 03 March 2026 28.36 (-0.74%) 28.37 27.85 - 28.64 0.2411 times
Fri 27 February 2026 28.57 (0.85%) 28.33 28.04 - 28.59 0.2333 times
Fri 20 February 2026 28.33 (-0.49%) 28.50 28.21 - 28.52 0.5942 times
Fri 13 February 2026 28.47 (0%) 28.36 28.36 - 28.59 0.2658 times
Fri 13 February 2026 28.47 (-0.49%) 28.57 28.35 - 28.79 0.7793 times
Fri 06 February 2026 28.61 (1.63%) 28.28 27.94 - 28.62 0.8522 times
Fri 30 January 2026 28.15 (0.46%) 27.97 27.83 - 28.18 0.688 times
Fri 23 January 2026 28.02 (0.14%) 27.69 27.62 - 28.12 1.191 times
Fri 16 January 2026 27.98 (1.01%) 27.65 27.49 - 28.05 1.4816 times
Fri 09 January 2026 27.70 (2.25%) 27.04 26.99 - 27.71 3.6734 times
Fri 02 January 2026 27.09 (-0.81%) 27.33 26.95 - 27.33 0.6255 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDIV are 27.71 and 28.5

Monthly Target 127.49
Monthly Target 227.93
Monthly Target 328.283333333333
Monthly Target 428.72
Monthly Target 529.07

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 03 March 2026 28.36 (-0.74%) 28.37 27.85 - 28.64 0.0519 times
Fri 27 February 2026 28.57 (1.49%) 28.28 27.94 - 28.79 0.587 times
Fri 30 January 2026 28.15 (3.91%) 27.10 26.95 - 28.18 1.522 times
Wed 31 December 2025 27.09 (0.67%) 26.82 26.69 - 27.80 0.9017 times
Fri 28 November 2025 26.91 (2.79%) 26.18 25.82 - 26.96 1.3671 times
Fri 31 October 2025 26.18 (-2.53%) 26.87 25.99 - 27.10 0.5438 times
Tue 30 September 2025 26.86 (-1.58%) 27.07 26.64 - 27.25 1.6004 times
Fri 29 August 2025 27.29 (5.12%) 25.83 25.62 - 27.68 0.5446 times
Thu 31 July 2025 25.96 (-0.27%) 26.16 25.96 - 27.16 1.8866 times
Mon 30 June 2025 26.03 (0.97%) 25.81 25.56 - 26.59 0.9949 times
Fri 30 May 2025 25.78 (2.42%) 24.83 24.83 - 26.63 2.1009 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FDIV

DMA (daily moving average) of First Trust FDIV

DMA period DMA value
5 day DMA 28.48
12 day DMA 28.4
20 day DMA 28.44
35 day DMA 28.24
50 day DMA 27.96
100 day DMA 27.33
150 day DMA 27.18
200 day DMA 26.94

EMA (exponential moving average) of First Trust FDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4528.4928.46
12 day EMA28.4128.4228.4
20 day EMA28.3528.3528.33
35 day EMA28.1828.1728.15
50 day EMA27.9927.9727.95

SMA (simple moving average) of First Trust FDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4828.4928.39
12 day SMA28.428.4128.39
20 day SMA28.4428.4328.41
35 day SMA28.2428.2228.19
50 day SMA27.9627.9427.93
100 day SMA27.3327.3127.29
150 day SMA27.1827.1627.15
200 day SMA26.9426.9326.92
Back to top | Use Dark Theme