FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FDIV are 27.28 and 27.35

Daily Target 127.22
Daily Target 227.26
Daily Target 327.286666666667
Daily Target 427.33
Daily Target 527.36

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 26 December 2025 27.31 (-0.11%) 27.28 27.24 - 27.31 0.5119 times
Wed 24 December 2025 27.34 (0.55%) 27.24 27.23 - 27.38 1.7634 times
Tue 23 December 2025 27.19 (-0.84%) 27.19 27.13 - 27.21 0.6598 times
Mon 22 December 2025 27.42 (0.37%) 27.45 27.38 - 27.51 0.7509 times
Fri 19 December 2025 27.32 (-0.47%) 27.57 27.32 - 27.57 0.603 times
Thu 18 December 2025 27.45 (-0.58%) 27.68 27.43 - 27.75 0.9215 times
Wed 17 December 2025 27.61 (0.18%) 27.54 27.54 - 27.80 2.3094 times
Tue 16 December 2025 27.56 (-0.25%) 27.53 27.53 - 27.57 0.4778 times
Mon 15 December 2025 27.63 (0.44%) 27.66 27.56 - 27.66 0.4096 times
Fri 12 December 2025 27.51 (0.04%) 27.67 27.49 - 27.68 1.5927 times
Thu 11 December 2025 27.50 (0.7%) 27.43 27.43 - 27.56 0.6598 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDIV are 27.03 and 27.41

Weekly Target 126.94
Weekly Target 227.12
Weekly Target 327.316666666667
Weekly Target 427.5
Weekly Target 527.7

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 26 December 2025 27.31 (-0.04%) 27.45 27.13 - 27.51 0.4123 times
Fri 19 December 2025 27.32 (-0.69%) 27.66 27.32 - 27.80 0.5281 times
Fri 12 December 2025 27.51 (1.51%) 27.00 26.89 - 27.68 0.7291 times
Fri 05 December 2025 27.10 (0.71%) 26.82 26.69 - 27.23 1.8374 times
Fri 28 November 2025 26.91 (2.01%) 26.26 26.18 - 26.96 0.6286 times
Fri 21 November 2025 26.38 (-0.64%) 26.54 25.82 - 26.54 0.6171 times
Fri 14 November 2025 26.55 (0.26%) 26.58 26.38 - 26.86 0.724 times
Fri 07 November 2025 26.48 (1.15%) 26.18 26.03 - 26.48 4.227 times
Fri 31 October 2025 26.18 (0%) 25.99 25.99 - 26.18 0.0127 times
Fri 31 October 2025 26.18 (-2.13%) 26.81 25.99 - 26.87 0.2838 times
Fri 24 October 2025 26.75 (0.34%) 26.76 26.73 - 27.10 0.4912 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDIV are 27 and 28.11

Monthly Target 126.16
Monthly Target 226.73
Monthly Target 327.266666666667
Monthly Target 427.84
Monthly Target 528.38

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 26 December 2025 27.31 (1.49%) 26.82 26.69 - 27.80 0.6672 times
Fri 28 November 2025 26.91 (2.79%) 26.18 25.82 - 26.96 1.179 times
Fri 31 October 2025 26.18 (-2.53%) 26.87 25.99 - 27.10 0.469 times
Tue 30 September 2025 26.86 (-1.58%) 27.07 26.64 - 27.25 1.3802 times
Fri 29 August 2025 27.29 (5.12%) 25.83 25.62 - 27.68 0.4697 times
Thu 31 July 2025 25.96 (-0.27%) 26.16 25.96 - 27.16 1.6271 times
Mon 30 June 2025 26.03 (0.97%) 25.81 25.56 - 26.59 0.858 times
Fri 30 May 2025 25.78 (2.42%) 24.83 24.83 - 26.63 1.8119 times
Wed 30 April 2025 25.17 (-6.19%) 26.83 23.29 - 27.04 1.1156 times
Mon 31 March 2025 26.83 (-1.47%) 27.32 26.29 - 27.82 0.4223 times
Fri 28 February 2025 27.23 (0.63%) 26.59 26.39 - 27.43 0.5573 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FDIV

DMA (daily moving average) of First Trust FDIV

DMA period DMA value
5 day DMA 27.32
12 day DMA 27.43
20 day DMA 27.24
35 day DMA 26.87
50 day DMA 26.77
100 day DMA 26.84
150 day DMA 26.64
200 day DMA 26.39

EMA (exponential moving average) of First Trust FDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3427.3527.35
12 day EMA27.3127.3127.3
20 day EMA27.227.1927.17
35 day EMA27.0427.0227
50 day EMA26.826.7826.76

SMA (simple moving average) of First Trust FDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3227.3427.4
12 day SMA27.4327.427.36
20 day SMA27.2427.2127.17
35 day SMA26.8726.8426.81
50 day SMA26.7726.7526.74
100 day SMA26.8426.8326.82
150 day SMA26.6426.6326.62
200 day SMA26.3926.3926.39
Back to top | Use Dark Theme