Login or Join
HomepageFirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FDNI are 32.63 and 32.63
| Daily Target 1 | 32.63 |
| Daily Target 2 | 32.63 |
| Daily Target 3 | 32.63 |
| Daily Target 4 | 32.63 |
| Daily Target 5 | 32.63 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 32.63 (-1.98%) | 32.63 | 32.63 - 32.63 | 0.0207 times |
| Thu 12 June 2025 | 33.29 (-0.69%) | 33.37 | 33.24 - 33.38 | 0.1798 times |
| Wed 11 June 2025 | 33.52 (0.57%) | 33.86 | 33.52 - 33.86 | 0.4495 times |
| Tue 10 June 2025 | 33.33 (-0.57%) | 33.32 | 33.21 - 33.44 | 0.2006 times |
| Mon 09 June 2025 | 33.52 (0.99%) | 33.34 | 33.34 - 33.64 | 0.6846 times |
| Fri 06 June 2025 | 33.19 (0.82%) | 33.09 | 32.94 - 33.30 | 1.3001 times |
| Thu 05 June 2025 | 32.92 (0.64%) | 32.92 | 32.86 - 33.15 | 6.1272 times |
| Wed 04 June 2025 | 32.71 (1.49%) | 32.37 | 32.37 - 32.93 | 0.2282 times |
| Tue 03 June 2025 | 32.23 (-0.09%) | 32.09 | 32.09 - 32.26 | 0.249 times |
| Mon 02 June 2025 | 32.26 (0.56%) | 32.01 | 31.85 - 32.26 | 0.5602 times |
| Fri 30 May 2025 | 32.08 (-0.59%) | 32.15 | 31.68 - 32.15 | 0.1245 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDNI are 32.02 and 33.25
| Weekly Target 1 | 31.81 |
| Weekly Target 2 | 32.22 |
| Weekly Target 3 | 33.04 |
| Weekly Target 4 | 33.45 |
| Weekly Target 5 | 34.27 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 32.63 (-1.69%) | 33.34 | 32.63 - 33.86 | 0.0665 times |
| Fri 06 June 2025 | 33.19 (3.46%) | 32.01 | 31.85 - 33.30 | 0.3668 times |
| Fri 30 May 2025 | 32.08 (-1.08%) | 32.10 | 31.68 - 32.42 | 0.0683 times |
| Fri 23 May 2025 | 32.43 (-1.22%) | 32.91 | 31.70 - 33.91 | 0.1507 times |
| Fri 16 May 2025 | 32.83 (5.29%) | 32.19 | 32.04 - 33.24 | 0.1286 times |
| Fri 09 May 2025 | 31.18 (-0.22%) | 31.32 | 31.00 - 31.94 | 8.5991 times |
| Fri 02 May 2025 | 31.25 (4.06%) | 30.08 | 29.64 - 31.53 | 0.3566 times |
| Fri 25 April 2025 | 30.03 (6.11%) | 28.36 | 27.70 - 31.06 | 0.2035 times |
| Thu 17 April 2025 | 28.30 (-0.14%) | 27.46 | 27.46 - 28.87 | 0.0599 times |
| Wed 16 April 2025 | 28.34 (0%) | 27.46 | 27.46 - 28.62 | 0 times |
| Wed 16 April 2025 | 28.34 (0%) | 27.46 | 27.46 - 28.62 | 0.0178 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDNI are 32.24 and 34.25
| Monthly Target 1 | 30.77 |
| Monthly Target 2 | 31.7 |
| Monthly Target 3 | 32.78 |
| Monthly Target 4 | 33.71 |
| Monthly Target 5 | 34.79 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 32.63 (1.71%) | 32.01 | 31.85 - 33.86 | 0.1723 times |
| Fri 30 May 2025 | 32.08 (6.26%) | 30.63 | 30.14 - 33.91 | 3.6159 times |
| Wed 30 April 2025 | 30.19 (-2.52%) | 31.04 | 25.82 - 31.56 | 4.2898 times |
| Mon 31 March 2025 | 30.97 (-2.61%) | 32.54 | 30.43 - 34.06 | 0.513 times |
| Fri 28 February 2025 | 31.80 (8.38%) | 29.01 | 28.80 - 34.12 | 0.6288 times |
| Fri 31 January 2025 | 29.34 (7.51%) | 27.35 | 25.71 - 30.12 | 0.1381 times |
| Tue 31 December 2024 | 27.29 (-3.77%) | 30.01 | 27.13 - 30.61 | 0.1325 times |
| Tue 26 November 2024 | 28.36 (2.31%) | 28.42 | 27.30 - 29.66 | 0.2238 times |
| Thu 31 October 2024 | 27.72 (-3.21%) | 28.98 | 25.89 - 31.34 | 0.1554 times |
| Mon 30 September 2024 | 28.64 (17.86%) | 24.00 | 23.35 - 29.88 | 0.1304 times |
| Fri 30 August 2024 | 24.30 (4.11%) | 23.05 | 21.82 - 25.08 | 0.0716 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FDNI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FDNI
DMA (daily moving average) of First Trust FDNI
| DMA period | DMA value |
| 5 day DMA | 33.26 |
| 12 day DMA | 32.83 |
| 20 day DMA | 32.72 |
| 35 day DMA | 32.15 |
| 50 day DMA | 30.99 |
| 100 day DMA | 31.13 |
| 150 day DMA | 30.09 |
| 200 day DMA | 29.28 |
EMA (exponential moving average) of First Trust FDNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.06 | 33.27 | 33.26 |
| 12 day EMA | 32.91 | 32.96 | 32.9 |
| 20 day EMA | 32.62 | 32.62 | 32.55 |
| 35 day EMA | 31.87 | 31.83 | 31.74 |
| 50 day EMA | 31.16 | 31.1 | 31.01 |
SMA (simple moving average) of First Trust FDNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.26 | 33.37 | 33.3 |
| 12 day SMA | 32.83 | 32.79 | 32.71 |
| 20 day SMA | 32.72 | 32.73 | 32.73 |
| 35 day SMA | 32.15 | 32.07 | 31.95 |
| 50 day SMA | 30.99 | 30.89 | 30.83 |
| 100 day SMA | 31.13 | 31.08 | 31.02 |
| 150 day SMA | 30.09 | 30.06 | 30.03 |
| 200 day SMA | 29.28 | 29.24 | 29.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.