FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FDNI are 34.19 and 34.37

Daily Target 134.16
Daily Target 234.22
Daily Target 334.34
Daily Target 434.4
Daily Target 534.52

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 24 December 2025 34.28 (0.23%) 34.46 34.28 - 34.46 0.0058 times
Tue 23 December 2025 34.20 (-0.2%) 34.01 34.01 - 34.20 0.0107 times
Mon 22 December 2025 34.27 (0.59%) 34.26 34.22 - 34.33 0.0289 times
Fri 19 December 2025 34.07 (1.52%) 33.97 33.97 - 34.27 9.2628 times
Thu 18 December 2025 33.56 (1.3%) 33.68 33.44 - 33.82 0.3117 times
Wed 17 December 2025 33.13 (-1.52%) 33.66 33.13 - 33.69 0.2226 times
Tue 16 December 2025 33.64 (-0.09%) 33.38 33.34 - 33.64 0.0107 times
Mon 15 December 2025 33.67 (-1.66%) 34.12 33.61 - 34.12 0.028 times
Fri 12 December 2025 34.24 (-1.44%) 34.43 33.92 - 34.49 0.066 times
Thu 11 December 2025 34.74 (-0.37%) 34.58 34.54 - 34.74 0.0528 times
Wed 10 December 2025 34.87 (1.28%) 34.48 34.36 - 34.96 0.1649 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDNI are 34.15 and 34.6

Weekly Target 133.8
Weekly Target 234.04
Weekly Target 334.25
Weekly Target 434.49
Weekly Target 534.7

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 24 December 2025 34.28 (0.62%) 34.26 34.01 - 34.46 0.0349 times
Fri 19 December 2025 34.07 (-0.5%) 34.12 33.13 - 34.27 7.5777 times
Fri 12 December 2025 34.24 (-0.98%) 34.34 33.92 - 34.96 0.4561 times
Fri 05 December 2025 34.58 (-0.12%) 34.28 34.25 - 34.97 0.3875 times
Fri 28 November 2025 34.62 (2.24%) 33.86 33.86 - 34.83 0.1537 times
Fri 21 November 2025 33.86 (-4.57%) 35.53 33.43 - 35.56 0.5362 times
Fri 14 November 2025 35.48 (-2.39%) 36.31 35.43 - 37.06 0.4911 times
Fri 07 November 2025 36.35 (-3.61%) 37.04 35.85 - 37.43 0.1811 times
Fri 31 October 2025 37.71 (0%) 38.05 37.71 - 38.05 0.021 times
Fri 31 October 2025 37.71 (-1.05%) 39.27 37.71 - 39.27 0.1607 times
Fri 24 October 2025 38.11 (2.39%) 38.53 36.91 - 38.53 0.2833 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDNI are 33.36 and 35.2

Monthly Target 132.29
Monthly Target 233.28
Monthly Target 334.126666666667
Monthly Target 435.12
Monthly Target 535.97

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 24 December 2025 34.28 (-0.98%) 34.28 33.13 - 34.97 1.2489 times
Fri 28 November 2025 34.62 (-8.19%) 37.04 33.43 - 37.43 0.2012 times
Fri 31 October 2025 37.71 (-2.68%) 38.99 36.63 - 39.97 1.4516 times
Tue 30 September 2025 38.75 (8.6%) 37.91 34.80 - 39.43 0.1394 times
Fri 29 August 2025 35.68 (6.03%) 32.95 32.81 - 36.94 0.0487 times
Thu 31 July 2025 33.65 (0%) 33.59 32.58 - 35.60 0.1009 times
Mon 30 June 2025 33.65 (4.89%) 32.01 31.85 - 33.90 0.1819 times
Fri 30 May 2025 32.08 (6.26%) 30.63 30.14 - 33.91 2.8466 times
Wed 30 April 2025 30.19 (-2.52%) 31.04 25.82 - 31.56 3.3771 times
Mon 31 March 2025 30.97 (-2.61%) 32.54 30.43 - 34.06 0.4038 times
Fri 28 February 2025 31.80 (8.38%) 29.01 28.80 - 34.12 0.495 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FDNI

DMA (daily moving average) of First Trust FDNI

DMA period DMA value
5 day DMA 34.08
12 day DMA 34.09
20 day DMA 34.27
35 day DMA 34.85
50 day DMA 35.72
100 day DMA 36.29
150 day DMA 35.29
200 day DMA 34.13

EMA (exponential moving average) of First Trust FDNI

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1234.0433.96
12 day EMA34.1434.1134.09
20 day EMA34.3634.3734.39
35 day EMA35.0435.0935.14
50 day EMA35.7335.7935.86

SMA (simple moving average) of First Trust FDNI

SMA period SMA current SMA prev SMA prev2
5 day SMA34.0833.8533.73
12 day SMA34.0934.134.14
20 day SMA34.2734.2934.31
35 day SMA34.8534.9235.02
50 day SMA35.7235.7835.85
100 day SMA36.2936.2836.27
150 day SMA35.2935.2835.27
200 day SMA34.1334.1234.11
Back to top | Use Dark Theme