FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FDNI are 33.32 and 34.13

Daily Target 132.78
Daily Target 233.05
Daily Target 333.586666666667
Daily Target 433.86
Daily Target 534.4

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 21 February 2025 33.33 (0.42%) 33.31 33.31 - 34.12 0.735 times
Thu 20 February 2025 33.19 (0.82%) 33.43 33.13 - 33.63 0.2713 times
Wed 19 February 2025 32.92 (-1.5%) 33.48 32.68 - 33.48 0.1949 times
Tue 18 February 2025 33.42 (1.36%) 34.00 33.12 - 34.00 0.2687 times
Fri 14 February 2025 32.97 (2.9%) 32.97 32.61 - 32.97 0.2345 times
Thu 13 February 2025 32.04 (2.01%) 30.93 30.93 - 32.07 0.3635 times
Wed 12 February 2025 31.41 (0.51%) 31.38 30.85 - 31.67 6.6965 times
Tue 11 February 2025 31.25 (0.16%) 31.16 31.05 - 31.25 0.2055 times
Mon 10 February 2025 31.20 (3.17%) 31.10 30.92 - 31.20 0.2239 times
Fri 07 February 2025 30.24 (0.3%) 30.56 30.22 - 30.74 0.8061 times
Thu 06 February 2025 30.15 (0.2%) 30.17 29.94 - 30.27 0.3635 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDNI are 32.29 and 33.73

Weekly Target 131.94
Weekly Target 232.63
Weekly Target 333.376666666667
Weekly Target 434.07
Weekly Target 534.82

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 21 February 2025 33.33 (1.09%) 34.00 32.68 - 34.12 1.0385 times
Fri 14 February 2025 32.97 (9.03%) 31.10 30.85 - 32.97 5.4566 times
Fri 07 February 2025 30.24 (3.07%) 29.01 28.80 - 30.74 1.0496 times
Fri 31 January 2025 29.34 (3.67%) 28.29 28.28 - 30.12 1.1241 times
Fri 24 January 2025 28.30 (3.44%) 27.68 27.43 - 28.33 0.2885 times
Fri 17 January 2025 27.36 (0%) 26.96 26.96 - 27.50 0.0298 times
Fri 17 January 2025 27.36 (5.23%) 25.80 25.71 - 27.50 0.3275 times
Fri 10 January 2025 26.00 (-3.09%) 26.61 25.94 - 26.89 0.0986 times
Wed 08 January 2025 26.83 (-2.4%) 27.87 26.61 - 27.90 0.188 times
Fri 03 January 2025 27.49 (-0.72%) 27.75 27.03 - 27.75 0.3988 times
Fri 27 December 2024 27.69 (-0.75%) 27.66 27.54 - 28.11 0.3317 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDNI are 31.07 and 36.39

Monthly Target 126.76
Monthly Target 230.05
Monthly Target 332.083333333333
Monthly Target 435.37
Monthly Target 537.4

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 21 February 2025 33.33 (13.6%) 29.01 28.80 - 34.12 2.48 times
Fri 31 January 2025 29.34 (7.51%) 27.35 25.71 - 30.12 0.7089 times
Tue 31 December 2024 27.29 (-3.77%) 30.01 27.13 - 30.61 0.6799 times
Tue 26 November 2024 28.36 (2.31%) 28.42 27.30 - 29.66 1.1489 times
Thu 31 October 2024 27.72 (-3.21%) 28.98 25.89 - 31.34 0.7977 times
Mon 30 September 2024 28.64 (17.86%) 24.00 23.35 - 29.88 0.6693 times
Fri 30 August 2024 24.30 (4.11%) 23.05 21.82 - 25.08 0.3676 times
Wed 31 July 2024 23.34 (0.09%) 23.00 22.90 - 24.89 1.8077 times
Fri 28 June 2024 23.32 (-2.83%) 23.71 23.29 - 24.68 0.9452 times
Fri 31 May 2024 24.00 (4.39%) 23.03 23.03 - 25.65 0.3949 times
Tue 30 April 2024 22.99 (0.39%) 23.25 21.81 - 23.68 0.6613 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FDNI

DMA (daily moving average) of First Trust FDNI

DMA period DMA value
5 day DMA 33.17
12 day DMA 31.85
20 day DMA 30.78
35 day DMA 29.16
50 day DMA 28.86
100 day DMA 28.81
150 day DMA 27.16
200 day DMA 26.44

EMA (exponential moving average) of First Trust FDNI

EMA period EMA current EMA prev EMA prev2
5 day EMA32.9532.7632.55
12 day EMA31.9831.7331.47
20 day EMA31.130.8730.63
35 day EMA30.193029.81
50 day EMA29.2929.1328.96

SMA (simple moving average) of First Trust FDNI

SMA period SMA current SMA prev SMA prev2
5 day SMA33.1732.9132.55
12 day SMA31.8531.631.25
20 day SMA30.7830.4930.22
35 day SMA29.1628.9928.82
50 day SMA28.8628.7828.72
100 day SMA28.8128.7328.65
150 day SMA27.1627.127.04
200 day SMA26.4426.426.35
Back to top | Use Dark Theme