Login or Join
HomepageFirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FDNI are 33.19 and 33.5
| Daily Target 1 | 32.93 |
| Daily Target 2 | 33.13 |
| Daily Target 3 | 33.24 |
| Daily Target 4 | 33.44 |
| Daily Target 5 | 33.55 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 33.33 (1.37%) | 33.12 | 33.04 - 33.35 | 0.1663 times | Tue 18 March 2025 | 32.88 (-1.91%) | 33.89 | 32.85 - 33.89 | 0.2746 times | Mon 17 March 2025 | 33.52 (2.85%) | 31.91 | 31.91 - 33.57 | 0.3674 times | Fri 14 March 2025 | 32.59 (3%) | 32.41 | 32.41 - 32.61 | 0.0503 times | Thu 13 March 2025 | 31.64 (-1.03%) | 31.46 | 31.46 - 31.94 | 0.2243 times | Wed 12 March 2025 | 31.97 (0.31%) | 32.33 | 31.68 - 32.33 | 1.6902 times | Tue 11 March 2025 | 31.87 (1.56%) | 32.23 | 31.38 - 32.23 | 0.352 times | Mon 10 March 2025 | 31.38 (-4.74%) | 32.38 | 31.25 - 32.38 | 0.3558 times | Fri 07 March 2025 | 32.94 (-0.3%) | 33.18 | 32.42 - 33.38 | 1.462 times | Thu 06 March 2025 | 33.04 (-0.57%) | 34.06 | 32.74 - 34.06 | 5.0569 times | Wed 05 March 2025 | 33.23 (5.73%) | 32.70 | 32.31 - 33.27 | 0.3746 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDNI are 32.62 and 34.6
| Weekly Target 1 | 31.06 |
| Weekly Target 2 | 32.2 |
| Weekly Target 3 | 33.043333333333 |
| Weekly Target 4 | 34.18 |
| Weekly Target 5 | 35.02 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 33.33 (2.27%) | 31.91 | 31.91 - 33.89 | 0.2333 times | Fri 14 March 2025 | 32.59 (-1.06%) | 32.38 | 31.25 - 32.61 | 0.7713 times | Fri 07 March 2025 | 32.94 (3.58%) | 32.54 | 30.75 - 34.06 | 2.2416 times | Fri 28 February 2025 | 31.80 (-4.59%) | 32.67 | 31.27 - 33.00 | 1.3639 times | Fri 21 February 2025 | 33.33 (1.09%) | 34.00 | 32.68 - 34.12 | 0.6228 times | Fri 14 February 2025 | 32.97 (9.03%) | 31.10 | 30.85 - 32.97 | 3.2726 times | Fri 07 February 2025 | 30.24 (3.07%) | 29.01 | 28.80 - 30.74 | 0.6295 times | Fri 31 January 2025 | 29.34 (3.67%) | 28.29 | 28.28 - 30.12 | 0.6742 times | Fri 24 January 2025 | 28.30 (3.44%) | 27.68 | 27.43 - 28.33 | 0.173 times | Fri 17 January 2025 | 27.36 (0%) | 26.96 | 26.96 - 27.50 | 0.0179 times | Fri 17 January 2025 | 27.36 (5.23%) | 25.80 | 25.71 - 27.50 | 0.1964 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDNI are 32.04 and 35.35
| Monthly Target 1 | 29.4 |
| Monthly Target 2 | 31.37 |
| Monthly Target 3 | 32.713333333333 |
| Monthly Target 4 | 34.68 |
| Monthly Target 5 | 36.02 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 33.33 (4.81%) | 32.54 | 30.75 - 34.06 | 1.4665 times | Fri 28 February 2025 | 31.80 (8.38%) | 29.01 | 28.80 - 34.12 | 2.6604 times | Fri 31 January 2025 | 29.34 (7.51%) | 27.35 | 25.71 - 30.12 | 0.5843 times | Tue 31 December 2024 | 27.29 (-3.77%) | 30.01 | 27.13 - 30.61 | 0.5604 times | Tue 26 November 2024 | 28.36 (2.31%) | 28.42 | 27.30 - 29.66 | 0.947 times | Thu 31 October 2024 | 27.72 (-3.21%) | 28.98 | 25.89 - 31.34 | 0.6575 times | Mon 30 September 2024 | 28.64 (17.86%) | 24.00 | 23.35 - 29.88 | 0.5517 times | Fri 30 August 2024 | 24.30 (4.11%) | 23.05 | 21.82 - 25.08 | 0.303 times | Wed 31 July 2024 | 23.34 (0.09%) | 23.00 | 22.90 - 24.89 | 1.4901 times | Fri 28 June 2024 | 23.32 (-2.83%) | 23.71 | 23.29 - 24.68 | 0.7791 times | Fri 31 May 2024 | 24.00 (4.39%) | 23.03 | 23.03 - 25.65 | 0.3255 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FDNI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FDNI
DMA (daily moving average) of First Trust FDNI
| DMA period | DMA value |
| 5 day DMA | 32.79 |
| 12 day DMA | 32.49 |
| 20 day DMA | 32.39 |
| 35 day DMA | 31.75 |
| 50 day DMA | 30.41 |
| 100 day DMA | 29.37 |
| 150 day DMA | 28.26 |
| 200 day DMA | 27.12 |
EMA (exponential moving average) of First Trust FDNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.9 | 32.69 | 32.6 |
| 12 day EMA | 32.56 | 32.42 | 32.34 |
| 20 day EMA | 32.24 | 32.12 | 32.04 |
| 35 day EMA | 31.29 | 31.17 | 31.07 |
| 50 day EMA | 30.39 | 30.27 | 30.16 |
SMA (simple moving average) of First Trust FDNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.79 | 32.52 | 32.32 |
| 12 day SMA | 32.49 | 32.32 | 32.23 |
| 20 day SMA | 32.39 | 32.37 | 32.4 |
| 35 day SMA | 31.75 | 31.63 | 31.5 |
| 50 day SMA | 30.41 | 30.28 | 30.17 |
| 100 day SMA | 29.37 | 29.32 | 29.27 |
| 150 day SMA | 28.26 | 28.18 | 28.11 |
| 200 day SMA | 27.12 | 27.07 | 27.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.