Login or Join
HomepageFirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FDNI are 23.07 and 23.37
| Daily Target 1 | 22.83 |
| Daily Target 2 | 23.01 |
| Daily Target 3 | 23.13 |
| Daily Target 4 | 23.31 |
| Daily Target 5 | 23.43 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23.19 (-1.07%) | 22.95 | 22.95 - 23.25 | 0.3549 times | Wed 24 April 2024 | 23.44 (0.47%) | 23.40 | 23.33 - 23.52 | 3.2253 times | Tue 23 April 2024 | 23.33 (3.14%) | 23.14 | 23.14 - 23.39 | 0.571 times | Mon 22 April 2024 | 22.62 (3.57%) | 22.42 | 22.42 - 22.62 | 0.7253 times | Fri 19 April 2024 | 21.84 (-0.64%) | 21.81 | 21.81 - 21.93 | 0.787 times | Thu 18 April 2024 | 21.98 (0.55%) | 22.09 | 21.95 - 22.18 | 1.9753 times | Wed 17 April 2024 | 21.86 (-0.73%) | 22.00 | 21.82 - 22.00 | 1.2654 times | Tue 16 April 2024 | 22.02 (0.09%) | 22.01 | 21.96 - 22.09 | 0.5093 times | Mon 15 April 2024 | 22.00 (-1.21%) | 22.29 | 22.00 - 22.29 | 0.4475 times | Fri 12 April 2024 | 22.27 (-3.17%) | 22.32 | 22.24 - 22.32 | 0.1389 times | Thu 11 April 2024 | 23.00 (0.79%) | 22.95 | 22.81 - 23.00 | 0.3241 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDNI are 22.81 and 23.91
| Weekly Target 1 | 21.94 |
| Weekly Target 2 | 22.57 |
| Weekly Target 3 | 23.043333333333 |
| Weekly Target 4 | 23.67 |
| Weekly Target 5 | 24.14 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23.19 (6.18%) | 22.42 | 22.42 - 23.52 | 1.5258 times | Fri 19 April 2024 | 21.84 (-1.93%) | 22.29 | 21.81 - 22.29 | 1.5596 times | Fri 12 April 2024 | 22.27 (-3.09%) | 23.00 | 22.24 - 23.12 | 0.9174 times | Fri 05 April 2024 | 22.98 (0.35%) | 23.25 | 22.85 - 23.40 | 0.9561 times | Thu 28 March 2024 | 22.90 (0.75%) | 22.73 | 22.68 - 23.00 | 0.2849 times | Fri 22 March 2024 | 22.73 (0.4%) | 22.83 | 22.68 - 23.22 | 1.6272 times | Fri 15 March 2024 | 22.64 (2.49%) | 22.43 | 22.39 - 23.39 | 0.8402 times | Fri 08 March 2024 | 22.09 (-2.04%) | 22.30 | 21.83 - 22.38 | 0.5553 times | Fri 01 March 2024 | 22.55 (-0.27%) | 22.50 | 22.14 - 22.72 | 1.014 times | Fri 23 February 2024 | 22.61 (0.31%) | 22.12 | 22.08 - 22.88 | 0.7195 times | Fri 16 February 2024 | 22.54 (0.67%) | 22.83 | 21.64 - 22.83 | 1.6417 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDNI are 21.65 and 23.36
| Monthly Target 1 | 21.13 |
| Monthly Target 2 | 22.16 |
| Monthly Target 3 | 22.84 |
| Monthly Target 4 | 23.87 |
| Monthly Target 5 | 24.55 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23.19 (1.27%) | 23.25 | 21.81 - 23.52 | 1.3079 times | Thu 28 March 2024 | 22.90 (3.15%) | 22.55 | 21.83 - 23.39 | 0.9615 times | Thu 29 February 2024 | 22.20 (4.82%) | 21.34 | 21.24 - 22.88 | 1.0175 times | Wed 31 January 2024 | 21.18 (-5.95%) | 21.83 | 20.58 - 22.37 | 0.6495 times | Fri 29 December 2023 | 22.52 (0.36%) | 22.24 | 21.33 - 22.93 | 1.7103 times | Thu 30 November 2023 | 22.44 (15.67%) | 19.72 | 19.11 - 22.85 | 1.1797 times | Tue 31 October 2023 | 19.40 (-6.55%) | 20.26 | 19.20 - 21.73 | 0.7808 times | Fri 29 September 2023 | 20.76 (-8.06%) | 22.99 | 19.81 - 22.99 | 1.2047 times | Thu 31 August 2023 | 22.58 (-11.07%) | 25.20 | 20.86 - 25.20 | 0.8392 times | Mon 31 July 2023 | 25.39 (11.95%) | 22.58 | 21.79 - 25.45 | 0.3489 times | Fri 30 June 2023 | 22.68 (6.98%) | 21.48 | 21.48 - 24.29 | 1.6746 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FDNI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FDNI
DMA (daily moving average) of First Trust FDNI
| DMA period | DMA value |
| 5 day DMA | 22.88 |
| 12 day DMA | 22.53 |
| 20 day DMA | 22.73 |
| 35 day DMA | 22.73 |
| 50 day DMA | 22.62 |
| 100 day DMA | 22.3 |
| 150 day DMA | 21.83 |
| 200 day DMA | 22.05 |
EMA (exponential moving average) of First Trust FDNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.98 | 22.87 | 22.59 |
| 12 day EMA | 22.74 | 22.66 | 22.52 |
| 20 day EMA | 22.69 | 22.64 | 22.56 |
| 35 day EMA | 22.64 | 22.61 | 22.56 |
| 50 day EMA | 22.6 | 22.58 | 22.54 |
SMA (simple moving average) of First Trust FDNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.88 | 22.64 | 22.33 |
| 12 day SMA | 22.53 | 22.52 | 22.49 |
| 20 day SMA | 22.73 | 22.71 | 22.68 |
| 35 day SMA | 22.73 | 22.7 | 22.66 |
| 50 day SMA | 22.62 | 22.58 | 22.57 |
| 100 day SMA | 22.3 | 22.28 | 22.27 |
| 150 day SMA | 21.83 | 21.81 | 21.79 |
| 200 day SMA | 22.05 | 22.06 | 22.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.