FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FDNI are 28.62 and 28.78

Daily Target 128.49
Daily Target 228.59
Daily Target 328.646666666667
Daily Target 428.75
Daily Target 528.81

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 14 August 2026 28.70 (0.35%) 28.54 28.54 - 28.70 0.347 times
Thu 13 August 2026 28.60 (-0.1%) 28.50 28.37 - 28.65 0.5363 times
Wed 12 August 2026 28.63 (-2.12%) 28.52 28.51 - 28.63 0.4416 times
Tue 11 August 2026 29.25 (-1.35%) 29.38 29.05 - 29.40 1.2934 times
Mon 10 August 2026 29.65 (0.95%) 29.36 29.36 - 29.65 2.2713 times
Fri 07 August 2026 29.37 (1.84%) 29.33 29.31 - 29.37 0.1893 times
Thu 06 August 2026 28.84 (-0.38%) 28.82 27.86 - 28.84 1.8612 times
Wed 05 August 2026 28.95 (0.94%) 29.41 28.95 - 29.41 0.8202 times
Tue 04 August 2026 28.68 (1.88%) 28.37 28.37 - 28.68 1.3565 times
Mon 03 August 2026 28.15 (1.44%) 28.19 28.15 - 28.19 0.8833 times
Fri 31 July 2026 27.75 (-0.72%) 27.55 27.53 - 27.76 0.8517 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDNI are 27.9 and 29.18

Weekly Target 127.63
Weekly Target 228.16
Weekly Target 328.906666666667
Weekly Target 429.44
Weekly Target 530.19

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 14 August 2026 28.70 (-2.28%) 29.36 28.37 - 29.65 0.1266 times
Fri 07 August 2026 29.37 (5.84%) 28.19 27.86 - 29.41 0.1323 times
Fri 31 July 2026 27.75 (6.77%) 26.76 26.68 - 28.12 0.2989 times
Fri 24 July 2026 25.99 (0%) 25.92 25.82 - 26.16 0.0482 times
Fri 24 July 2026 25.99 (-3.28%) 27.35 25.82 - 27.70 0.2744 times
Fri 17 July 2026 26.87 (-0.96%) 26.17 26.17 - 27.79 1.2984 times
Fri 10 July 2026 27.13 (5.11%) 26.18 26.16 - 27.35 0.2003 times
Thu 02 July 2026 25.81 (3.32%) 25.48 25.24 - 26.18 1.3596 times
Fri 26 June 2026 24.98 (-4.84%) 26.76 23.99 - 26.76 4.2543 times
Thu 18 June 2026 26.25 (-1.72%) 26.42 25.90 - 27.15 2.0071 times
Fri 12 June 2026 26.71 (-0.26%) 27.22 26.23 - 27.22 0.1405 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDNI are 28.28 and 30.07

Monthly Target 126.95
Monthly Target 227.82
Monthly Target 328.736666666667
Monthly Target 429.61
Monthly Target 530.53

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 14 August 2026 28.70 (3.42%) 28.19 27.86 - 29.65 0.0695 times
Fri 31 July 2026 27.75 (9.08%) 25.90 25.35 - 28.12 0.8357 times
Tue 30 June 2026 25.44 (-7.39%) 27.69 23.99 - 28.84 2.1981 times
Fri 29 May 2026 27.47 (-2%) 28.21 26.66 - 28.42 0.8552 times
Thu 30 April 2026 28.03 (2.94%) 27.14 25.95 - 30.27 0.4958 times
Tue 31 March 2026 27.23 (-7.85%) 28.75 26.26 - 30.22 0.7804 times
Fri 27 February 2026 29.55 (-10.91%) 33.17 29.35 - 33.19 0.4378 times
Fri 30 January 2026 33.17 (-2.21%) 34.42 33.07 - 36.06 0.8547 times
Wed 31 December 2025 33.92 (-2.02%) 34.28 33.13 - 34.97 3.0031 times
Fri 28 November 2025 34.62 (-8.19%) 37.04 33.43 - 37.43 0.4698 times
Fri 31 October 2025 37.71 (-2.68%) 38.99 36.63 - 39.97 3.3899 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FDNI

DMA (daily moving average) of First Trust FDNI

DMA period DMA value
5 day DMA 28.97
12 day DMA 28.71
20 day DMA 27.92
35 day DMA 27.36
50 day DMA 27
100 day DMA 27.43
150 day DMA 28.54
200 day DMA 30.18

EMA (exponential moving average) of First Trust FDNI

EMA period EMA current EMA prev EMA prev2
5 day EMA28.828.8528.97
12 day EMA28.5628.5328.52
20 day EMA28.1928.1428.09
35 day EMA27.7227.6627.6
50 day EMA27.2827.2227.16

SMA (simple moving average) of First Trust FDNI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9729.129.15
12 day SMA28.7128.6228.52
20 day SMA27.9227.8627.77
35 day SMA27.3627.2627.14
50 day SMA2726.9926.97
100 day SMA27.4327.4227.4
150 day SMA28.5428.5928.63
200 day SMA30.1830.2330.28
Back to top | Use Dark Theme