FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FDNI are 25.67 and 26.5

Daily Target 125.01
Daily Target 225.49
Daily Target 325.836666666667
Daily Target 426.32
Daily Target 526.67

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 01 July 2026 25.98 (2.12%) 25.90 25.35 - 26.18 1.5591 times
Tue 30 June 2026 25.44 (0.47%) 25.25 25.25 - 25.47 0.0133 times
Mon 29 June 2026 25.32 (1.36%) 25.48 25.24 - 25.49 0.6467 times
Fri 26 June 2026 24.98 (1.34%) 24.66 24.54 - 24.98 0.1063 times
Thu 25 June 2026 24.65 (-2.14%) 24.95 23.99 - 24.95 0.2717 times
Wed 24 June 2026 25.19 (0.28%) 24.62 24.62 - 25.19 1.2373 times
Tue 23 June 2026 25.12 (-2.48%) 25.24 25.06 - 25.28 3.0784 times
Mon 22 June 2026 25.76 (-1.87%) 26.76 25.63 - 26.76 2.9987 times
Thu 18 June 2026 26.25 (0.54%) 26.04 26.04 - 26.25 0.0384 times
Wed 17 June 2026 26.11 (-1.73%) 26.60 25.90 - 26.61 0.0502 times
Tue 16 June 2026 26.57 (-1.52%) 26.58 26.43 - 26.61 3.353 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDNI are 25.61 and 26.55

Weekly Target 124.86
Weekly Target 225.42
Weekly Target 325.8
Weekly Target 426.36
Weekly Target 526.74

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 01 July 2026 25.98 (4%) 25.48 25.24 - 26.18 1.0031 times
Fri 26 June 2026 24.98 (-4.84%) 26.76 23.99 - 26.76 3.4773 times
Thu 18 June 2026 26.25 (-1.72%) 26.42 25.90 - 27.15 1.6405 times
Fri 12 June 2026 26.71 (-0.26%) 27.22 26.23 - 27.22 0.1148 times
Fri 05 June 2026 26.78 (-2.51%) 27.69 25.26 - 28.84 1.1647 times
Fri 29 May 2026 27.47 (0.92%) 27.55 27.09 - 27.63 0.2843 times
Fri 22 May 2026 27.22 (0.41%) 27.20 26.66 - 27.66 0.3724 times
Fri 15 May 2026 27.11 (-3.69%) 27.91 27.05 - 28.34 1.2855 times
Fri 08 May 2026 28.15 (-0.81%) 28.29 28.04 - 28.42 0.3304 times
Wed 06 May 2026 28.38 (0.71%) 28.02 27.56 - 28.42 0.327 times
Fri 01 May 2026 28.18 (-1.64%) 28.35 27.44 - 28.38 0.0814 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDNI are 25.67 and 26.5

Monthly Target 125.01
Monthly Target 225.49
Monthly Target 325.836666666667
Monthly Target 426.32
Monthly Target 526.67

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 01 July 2026 25.98 (2.12%) 25.90 25.35 - 26.18 0.182 times
Tue 30 June 2026 25.44 (-7.39%) 27.69 23.99 - 28.84 1.7286 times
Fri 29 May 2026 27.47 (-2%) 28.21 26.66 - 28.42 0.6725 times
Thu 30 April 2026 28.03 (2.94%) 27.14 25.95 - 30.27 0.3899 times
Tue 31 March 2026 27.23 (-7.85%) 28.75 26.26 - 30.22 0.6137 times
Fri 27 February 2026 29.55 (-10.91%) 33.17 29.35 - 33.19 0.3443 times
Fri 30 January 2026 33.17 (-2.21%) 34.42 33.07 - 36.06 0.6722 times
Wed 31 December 2025 33.92 (-2.02%) 34.28 33.13 - 34.97 2.3616 times
Fri 28 November 2025 34.62 (-8.19%) 37.04 33.43 - 37.43 0.3694 times
Fri 31 October 2025 37.71 (-2.68%) 38.99 36.63 - 39.97 2.6658 times
Tue 30 September 2025 38.75 (8.6%) 37.91 34.80 - 39.43 0.256 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FDNI

DMA (daily moving average) of First Trust FDNI

DMA period DMA value
5 day DMA 25.27
12 day DMA 25.7
20 day DMA 26.24
35 day DMA 26.83
50 day DMA 27.22
100 day DMA 27.97
150 day DMA 30.03
200 day DMA 31.9

EMA (exponential moving average) of First Trust FDNI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5325.3125.24
12 day EMA25.7425.725.75
20 day EMA26.1226.1426.21
35 day EMA26.6726.7126.79
50 day EMA27.2227.2727.34

SMA (simple moving average) of First Trust FDNI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2725.1225.05
12 day SMA25.725.7625.87
20 day SMA26.2426.3826.5
35 day SMA26.8326.8826.96
50 day SMA27.2227.2827.37
100 day SMA27.9728.0228.07
150 day SMA30.0330.0930.14
200 day SMA31.931.9632.02
Back to top | Use Dark Theme