FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FDNI are 27.68 and 28.6

Daily Target 126.91
Daily Target 227.52
Daily Target 327.83
Daily Target 428.44
Daily Target 528.75

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 03 March 2026 28.13 (-2.97%) 27.57 27.22 - 28.14 1.7052 times
Mon 02 March 2026 28.99 (-1.9%) 28.75 28.73 - 29.06 4.9085 times
Fri 27 February 2026 29.55 (-0.74%) 29.50 29.35 - 29.58 0.0626 times
Thu 26 February 2026 29.77 (0.03%) 29.74 29.45 - 29.77 0.6455 times
Wed 25 February 2026 29.76 (0.64%) 29.64 29.63 - 29.86 0.5491 times
Tue 24 February 2026 29.57 (-0.61%) 29.49 29.49 - 29.66 0.525 times
Mon 23 February 2026 29.75 (-1.69%) 30.18 29.69 - 30.19 0.578 times
Fri 20 February 2026 30.26 (0.4%) 29.86 29.86 - 30.32 0.2987 times
Thu 19 February 2026 30.14 (-0.33%) 30.00 29.99 - 30.14 0.2023 times
Wed 18 February 2026 30.24 (1.54%) 29.88 29.88 - 30.39 0.525 times
Tue 17 February 2026 29.78 (0.44%) 29.59 29.59 - 29.92 0.1638 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDNI are 26.76 and 28.6

Weekly Target 126.3
Weekly Target 227.21
Weekly Target 328.136666666667
Weekly Target 429.05
Weekly Target 529.98

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 03 March 2026 28.13 (-4.81%) 28.75 27.22 - 29.06 1.9303 times
Fri 27 February 2026 29.55 (-2.35%) 30.18 29.35 - 30.19 0.6889 times
Fri 20 February 2026 30.26 (2.06%) 29.59 29.59 - 30.39 0.3473 times
Fri 13 February 2026 29.65 (0%) 29.60 29.58 - 29.80 0.1223 times
Fri 13 February 2026 29.65 (-4.39%) 31.11 29.58 - 31.95 1.0418 times
Fri 06 February 2026 31.01 (-6.51%) 33.17 30.37 - 33.19 0.6087 times
Fri 30 January 2026 33.17 (-3.29%) 34.12 33.07 - 34.78 3.6637 times
Fri 23 January 2026 34.30 (-0.26%) 33.64 33.49 - 34.32 0.3093 times
Fri 16 January 2026 34.39 (-1.32%) 35.26 34.26 - 36.06 0.4752 times
Fri 09 January 2026 34.85 (-0.2%) 35.07 34.70 - 35.73 0.8126 times
Fri 02 January 2026 34.92 (1.54%) 34.25 33.87 - 35.03 0.7395 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDNI are 26.76 and 28.6

Monthly Target 126.3
Monthly Target 227.21
Monthly Target 328.136666666667
Monthly Target 429.05
Monthly Target 529.98

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 03 March 2026 28.13 (-4.81%) 28.75 27.22 - 29.06 0.3148 times
Fri 27 February 2026 29.55 (-10.91%) 33.17 29.35 - 33.19 0.4581 times
Fri 30 January 2026 33.17 (-2.21%) 34.42 33.07 - 36.06 0.8945 times
Wed 31 December 2025 33.92 (-2.02%) 34.28 33.13 - 34.97 3.1427 times
Fri 28 November 2025 34.62 (-8.19%) 37.04 33.43 - 37.43 0.4916 times
Fri 31 October 2025 37.71 (-2.68%) 38.99 36.63 - 39.97 3.5475 times
Tue 30 September 2025 38.75 (8.6%) 37.91 34.80 - 39.43 0.3407 times
Fri 29 August 2025 35.68 (6.03%) 32.95 32.81 - 36.94 0.119 times
Thu 31 July 2025 33.65 (0%) 33.59 32.58 - 35.60 0.2465 times
Mon 30 June 2025 33.65 (4.89%) 32.01 31.85 - 33.90 0.4446 times
Fri 30 May 2025 32.08 (6.26%) 30.63 30.14 - 33.91 6.9567 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FDNI

DMA (daily moving average) of First Trust FDNI

DMA period DMA value
5 day DMA 29.24
12 day DMA 29.63
20 day DMA 30.08
35 day DMA 31.79
50 day DMA 32.66
100 day DMA 34.33
150 day DMA 35.06
200 day DMA 34.61

EMA (exponential moving average) of First Trust FDNI

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0329.4829.73
12 day EMA29.6529.9330.1
20 day EMA30.2730.530.66
35 day EMA31.2731.4531.6
50 day EMA32.432.5732.72

SMA (simple moving average) of First Trust FDNI

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2429.5329.68
12 day SMA29.6329.7629.82
20 day SMA30.0830.2630.46
35 day SMA31.7932.0232.18
50 day SMA32.6632.7732.86
100 day SMA34.3334.4434.55
150 day SMA35.0635.135.14
200 day SMA34.6134.6334.65
Back to top | Use Dark Theme