FirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FDT are 94.34 and 95.05

Daily Target 194.15
Daily Target 294.52
Daily Target 394.86
Daily Target 495.23
Daily Target 595.57

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 24 August 2026 94.89 (-0.37%) 94.97 94.49 - 95.20 1.9266 times
Fri 21 August 2026 95.24 (0.71%) 95.52 95.08 - 95.53 3.3895 times
Thu 20 August 2026 94.57 (-0.27%) 94.42 94.07 - 95.02 0.4829 times
Wed 19 August 2026 94.83 (1.05%) 95.12 94.45 - 95.50 0.7339 times
Tue 18 August 2026 93.84 (-2.39%) 95.13 93.81 - 95.13 0.5371 times
Mon 17 August 2026 96.14 (0.64%) 96.12 96.03 - 96.76 0.553 times
Fri 14 August 2026 95.53 (0.42%) 95.57 95.31 - 96.07 0.3795 times
Thu 13 August 2026 95.13 (0.25%) 94.79 94.79 - 95.25 0.8057 times
Wed 12 August 2026 94.89 (1.63%) 95.03 94.69 - 95.35 0.7081 times
Tue 11 August 2026 93.37 (0.15%) 93.43 93.16 - 93.78 0.4837 times
Mon 10 August 2026 93.23 (-0.79%) 93.28 93.10 - 93.62 0.5271 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDT are 94.34 and 95.05

Weekly Target 194.15
Weekly Target 294.52
Weekly Target 394.86
Weekly Target 495.23
Weekly Target 595.57

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 24 August 2026 94.89 (-0.37%) 94.97 94.49 - 95.20 0.4262 times
Fri 21 August 2026 95.24 (-0.3%) 96.12 93.81 - 96.76 1.2602 times
Fri 14 August 2026 95.53 (1.66%) 93.28 93.10 - 96.07 0.6425 times
Fri 07 August 2026 93.97 (4.8%) 89.75 89.62 - 94.00 1.3373 times
Fri 31 July 2026 89.67 (-1%) 91.07 87.16 - 91.27 2.4868 times
Fri 24 July 2026 90.58 (0%) 90.85 90.39 - 91.47 0.1723 times
Fri 24 July 2026 90.58 (1.11%) 89.83 89.34 - 91.70 0.9314 times
Fri 17 July 2026 89.59 (-3.17%) 90.81 88.27 - 92.12 0.681 times
Fri 10 July 2026 92.52 (-1%) 94.41 90.08 - 94.84 0.9914 times
Thu 02 July 2026 93.45 (-0.8%) 94.17 92.51 - 94.93 1.0709 times
Fri 26 June 2026 94.20 (-5.23%) 99.83 93.61 - 100.16 0.9875 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDT are 92.26 and 99.4

Monthly Target 186.62
Monthly Target 290.75
Monthly Target 393.756666666667
Monthly Target 497.89
Monthly Target 5100.9

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 24 August 2026 94.89 (5.82%) 89.75 89.62 - 96.76 0.8305 times
Fri 31 July 2026 89.67 (-5.29%) 93.82 87.16 - 94.93 1.3181 times
Tue 30 June 2026 94.68 (-6.03%) 100.06 92.99 - 101.32 1.0421 times
Fri 29 May 2026 100.76 (6.02%) 94.84 93.84 - 101.18 1.0641 times
Thu 30 April 2026 95.04 (9.33%) 88.10 85.78 - 95.17 0.9287 times
Tue 31 March 2026 86.93 (-10.64%) 95.36 83.50 - 96.37 1.284 times
Fri 27 February 2026 97.28 (11.41%) 86.77 86.47 - 97.51 1.4855 times
Fri 30 January 2026 87.32 (9.91%) 80.13 79.75 - 90.56 0.9642 times
Wed 31 December 2025 79.45 (0.99%) 78.70 77.46 - 80.63 0.5226 times
Fri 28 November 2025 78.67 (1.97%) 76.61 74.60 - 79.00 0.5601 times
Fri 31 October 2025 77.15 (2.36%) 75.57 73.51 - 77.96 0.3693 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FDT

DMA (daily moving average) of First Trust FDT

DMA period DMA value
5 day DMA 94.67
12 day DMA 94.64
20 day DMA 93.06
35 day DMA 92.13
50 day DMA 93.29
100 day DMA 94.48
150 day DMA 93.04
200 day DMA 89.68

EMA (exponential moving average) of First Trust FDT

EMA period EMA current EMA prev EMA prev2
5 day EMA94.8894.8794.68
12 day EMA94.3294.2294.04
20 day EMA93.7793.6593.48
35 day EMA93.793.6393.54
50 day EMA93.6493.5993.52

SMA (simple moving average) of First Trust FDT

SMA period SMA current SMA prev SMA prev2
5 day SMA94.6794.9294.98
12 day SMA94.6494.4494.26
20 day SMA93.0692.8292.59
35 day SMA92.1392.0592.03
50 day SMA93.2993.3493.39
100 day SMA94.4894.4194.34
150 day SMA93.0492.9892.91
200 day SMA89.6889.5889.49
Back to top | Use Dark Theme