Login or Join
HomepageFirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FDT are 86.85 and 87.72
| Daily Target 1 | 86.14 |
| Daily Target 2 | 86.68 |
| Daily Target 3 | 87.01 |
| Daily Target 4 | 87.55 |
| Daily Target 5 | 87.88 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 87.22 (-0.11%) | 86.77 | 86.47 - 87.34 | 1.1308 times | Fri 30 January 2026 | 87.32 (-2.52%) | 88.58 | 87.10 - 88.75 | 0.7074 times | Thu 29 January 2026 | 89.58 (0.45%) | 90.52 | 88.45 - 90.56 | 1.2862 times | Wed 28 January 2026 | 89.18 (0.08%) | 89.21 | 88.45 - 89.29 | 1.0328 times | Tue 27 January 2026 | 89.11 (1.75%) | 88.52 | 88.28 - 89.26 | 0.9764 times | Mon 26 January 2026 | 87.58 (0.22%) | 87.94 | 87.52 - 88.23 | 0.9801 times | Fri 23 January 2026 | 87.39 (0.76%) | 86.61 | 86.37 - 87.52 | 0.6556 times | Thu 22 January 2026 | 86.73 (0.52%) | 86.49 | 86.25 - 87.00 | 0.5585 times | Wed 21 January 2026 | 86.28 (1.99%) | 85.72 | 85.51 - 86.66 | 1.2399 times | Tue 20 January 2026 | 84.60 (-0.12%) | 84.58 | 84.34 - 85.05 | 1.4323 times | Fri 16 January 2026 | 84.70 (0.4%) | 84.73 | 84.05 - 84.74 | 0.5696 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDT are 86.85 and 87.72
| Weekly Target 1 | 86.14 |
| Weekly Target 2 | 86.68 |
| Weekly Target 3 | 87.01 |
| Weekly Target 4 | 87.55 |
| Weekly Target 5 | 87.88 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 87.22 (-0.11%) | 86.77 | 86.47 - 87.34 | 0.3324 times | Fri 30 January 2026 | 87.32 (-0.08%) | 87.94 | 87.10 - 90.56 | 1.4646 times | Fri 23 January 2026 | 87.39 (3.18%) | 84.58 | 84.34 - 87.52 | 1.1423 times | Fri 16 January 2026 | 84.70 (1.94%) | 83.47 | 83.33 - 84.88 | 1.6581 times | Fri 09 January 2026 | 83.09 (3.32%) | 80.91 | 80.78 - 83.19 | 1.7057 times | Fri 02 January 2026 | 80.42 (0.63%) | 79.77 | 79.26 - 80.42 | 0.8297 times | Fri 26 December 2025 | 79.92 (1.36%) | 79.16 | 79.16 - 80.13 | 0.4408 times | Fri 19 December 2025 | 78.85 (0.14%) | 79.51 | 77.46 - 79.51 | 0.5384 times | Fri 12 December 2025 | 78.74 (-0.37%) | 79.61 | 78.44 - 80.63 | 0.6949 times | Fri 05 December 2025 | 79.03 (0.46%) | 78.70 | 77.75 - 80.38 | 1.1931 times | Fri 28 November 2025 | 78.67 (4.05%) | 75.46 | 75.37 - 78.87 | 1.8975 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDT are 86.85 and 87.72
| Monthly Target 1 | 86.14 |
| Monthly Target 2 | 86.68 |
| Monthly Target 3 | 87.01 |
| Monthly Target 4 | 87.55 |
| Monthly Target 5 | 87.88 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 87.22 (-0.11%) | 86.77 | 86.47 - 87.34 | 0.121 times | Fri 30 January 2026 | 87.32 (9.91%) | 80.13 | 79.75 - 90.56 | 2.2824 times | Wed 31 December 2025 | 79.45 (0.99%) | 78.70 | 77.46 - 80.63 | 1.2372 times | Fri 28 November 2025 | 78.67 (1.97%) | 76.61 | 74.60 - 79.00 | 1.3258 times | Fri 31 October 2025 | 77.15 (2.36%) | 75.57 | 73.51 - 77.96 | 0.8742 times | Tue 30 September 2025 | 75.37 (3.43%) | 72.14 | 71.95 - 77.04 | 1.0264 times | Fri 29 August 2025 | 72.87 (4.79%) | 70.54 | 69.02 - 74.35 | 0.7591 times | Thu 31 July 2025 | 69.54 (1.13%) | 68.47 | 67.84 - 74.58 | 0.9105 times | Mon 30 June 2025 | 68.76 (5.01%) | 66.16 | 66.12 - 69.96 | 0.8893 times | Fri 30 May 2025 | 65.48 (7.31%) | 60.78 | 60.47 - 66.16 | 0.574 times | Wed 30 April 2025 | 61.02 (4.76%) | 58.30 | 51.33 - 61.48 | 0.9696 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FDT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FDT
DMA (daily moving average) of First Trust FDT
| DMA period | DMA value |
| 5 day DMA | 88.48 |
| 12 day DMA | 87 |
| 20 day DMA | 85.31 |
| 35 day DMA | 82.75 |
| 50 day DMA | 81.29 |
| 100 day DMA | 78.65 |
| 150 day DMA | 76.2 |
| 200 day DMA | 73.16 |
EMA (exponential moving average) of First Trust FDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.83 | 88.14 | 88.55 |
| 12 day EMA | 86.89 | 86.83 | 86.74 |
| 20 day EMA | 85.56 | 85.38 | 85.18 |
| 35 day EMA | 83.64 | 83.43 | 83.2 |
| 50 day EMA | 81.69 | 81.46 | 81.22 |
SMA (simple moving average) of First Trust FDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.48 | 88.55 | 88.57 |
| 12 day SMA | 87 | 86.75 | 86.44 |
| 20 day SMA | 85.31 | 84.97 | 84.58 |
| 35 day SMA | 82.75 | 82.54 | 82.32 |
| 50 day SMA | 81.29 | 81.07 | 80.86 |
| 100 day SMA | 78.65 | 78.52 | 78.39 |
| 150 day SMA | 76.2 | 76.07 | 75.95 |
| 200 day SMA | 73.16 | 73.02 | 72.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.