Login or Join
HomepageFirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FDT are 54.89 and 55.16
| Daily Target 1 | 54.67 |
| Daily Target 2 | 54.83 |
| Daily Target 3 | 54.936666666667 |
| Daily Target 4 | 55.1 |
| Daily Target 5 | 55.21 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 55.00 (0.86%) | 54.92 | 54.77 - 55.04 | 0.4825 times | Thu 25 April 2024 | 54.53 (-0.75%) | 54.04 | 53.93 - 54.58 | 3.1068 times | Wed 24 April 2024 | 54.94 (0%) | 55.02 | 54.65 - 55.34 | 1.4269 times | Tue 23 April 2024 | 54.94 (0.92%) | 54.53 | 54.53 - 55.04 | 0.8238 times | Mon 22 April 2024 | 54.44 (1.02%) | 54.17 | 54.15 - 54.67 | 0.5943 times | Fri 19 April 2024 | 53.89 (-0.11%) | 53.89 | 53.79 - 54.25 | 0.8767 times | Thu 18 April 2024 | 53.95 (0.45%) | 54.04 | 53.83 - 54.24 | 0.4442 times | Wed 17 April 2024 | 53.71 (-0.28%) | 54.01 | 53.59 - 54.15 | 0.6561 times | Tue 16 April 2024 | 53.86 (-2.04%) | 54.13 | 53.80 - 54.27 | 1.1062 times | Mon 15 April 2024 | 54.98 (0.04%) | 55.60 | 54.64 - 55.90 | 0.4825 times | Fri 12 April 2024 | 54.96 (-1.2%) | 55.25 | 54.86 - 55.34 | 0.5678 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDT are 54.47 and 55.88
| Weekly Target 1 | 53.35 |
| Weekly Target 2 | 54.17 |
| Weekly Target 3 | 54.756666666667 |
| Weekly Target 4 | 55.58 |
| Weekly Target 5 | 56.17 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 55.00 (2.06%) | 54.17 | 53.93 - 55.34 | 1.6522 times | Fri 19 April 2024 | 53.89 (-1.95%) | 55.60 | 53.59 - 55.90 | 0.9156 times | Fri 12 April 2024 | 54.96 (-1.52%) | 56.37 | 54.86 - 56.62 | 1.3077 times | Fri 05 April 2024 | 55.81 (-0.55%) | 55.76 | 55.22 - 56.65 | 1.3999 times | Thu 28 March 2024 | 56.12 (0.66%) | 55.66 | 55.34 - 56.39 | 0.9292 times | Fri 22 March 2024 | 55.75 (0.94%) | 55.36 | 55.17 - 56.39 | 0.658 times | Fri 15 March 2024 | 55.23 (0.05%) | 54.69 | 54.36 - 55.35 | 0.8771 times | Fri 08 March 2024 | 55.20 (1.71%) | 54.12 | 53.62 - 56.06 | 0.6391 times | Fri 01 March 2024 | 54.27 (0.74%) | 53.65 | 53.14 - 54.51 | 0.7736 times | Fri 23 February 2024 | 53.87 (1.95%) | 53.03 | 52.41 - 54.14 | 0.8476 times | Fri 16 February 2024 | 52.84 (1.4%) | 52.16 | 51.19 - 52.94 | 1.0531 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDT are 52.77 and 55.83
| Monthly Target 1 | 52.02 |
| Monthly Target 2 | 53.51 |
| Monthly Target 3 | 55.08 |
| Monthly Target 4 | 56.57 |
| Monthly Target 5 | 58.14 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 55.00 (-2%) | 55.76 | 53.59 - 56.65 | 0.7435 times | Thu 28 March 2024 | 56.12 (4.49%) | 54.06 | 53.62 - 56.39 | 0.457 times | Thu 29 February 2024 | 53.71 (2.99%) | 52.45 | 51.19 - 54.14 | 0.598 times | Wed 31 January 2024 | 52.15 (-0.69%) | 52.11 | 50.68 - 52.76 | 0.982 times | Fri 29 December 2023 | 52.51 (2.64%) | 51.23 | 50.77 - 52.80 | 0.9362 times | Thu 30 November 2023 | 51.16 (6.94%) | 48.06 | 47.89 - 51.50 | 1.3574 times | Tue 31 October 2023 | 47.84 (-4.78%) | 50.04 | 46.90 - 50.13 | 1.0414 times | Fri 29 September 2023 | 50.24 (-4.18%) | 52.86 | 49.75 - 53.14 | 0.7322 times | Thu 31 August 2023 | 52.43 (-4.04%) | 54.09 | 50.77 - 54.34 | 1.8848 times | Mon 31 July 2023 | 54.64 (6.41%) | 51.54 | 50.03 - 54.92 | 1.2674 times | Fri 30 June 2023 | 51.35 (4.92%) | 49.20 | 49.12 - 53.56 | 1.3588 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FDT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FDT
DMA (daily moving average) of First Trust FDT
| DMA period | DMA value |
| 5 day DMA | 54.77 |
| 12 day DMA | 54.57 |
| 20 day DMA | 55.06 |
| 35 day DMA | 55.24 |
| 50 day DMA | 54.78 |
| 100 day DMA | 53.38 |
| 150 day DMA | 52.07 |
| 200 day DMA | 52.17 |
EMA (exponential moving average) of First Trust FDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.73 | 54.6 | 54.63 |
| 12 day EMA | 54.76 | 54.72 | 54.75 |
| 20 day EMA | 54.86 | 54.85 | 54.88 |
| 35 day EMA | 54.7 | 54.68 | 54.69 |
| 50 day EMA | 54.56 | 54.54 | 54.54 |
SMA (simple moving average) of First Trust FDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.77 | 54.55 | 54.43 |
| 12 day SMA | 54.57 | 54.6 | 54.75 |
| 20 day SMA | 55.06 | 55.11 | 55.2 |
| 35 day SMA | 55.24 | 55.25 | 55.25 |
| 50 day SMA | 54.78 | 54.72 | 54.66 |
| 100 day SMA | 53.38 | 53.33 | 53.3 |
| 150 day SMA | 52.07 | 52.04 | 52.02 |
| 200 day SMA | 52.17 | 52.17 | 52.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.