Login or Join
HomepageFirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FDT are 60.36 and 60.87
| Daily Target 1 | 59.93 |
| Daily Target 2 | 60.27 |
| Daily Target 3 | 60.44 |
| Daily Target 4 | 60.78 |
| Daily Target 5 | 60.95 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 60.61 (0.4%) | 60.10 | 60.10 - 60.61 | 0.8281 times |
| Thu 24 April 2025 | 60.37 (1.02%) | 59.75 | 59.75 - 60.46 | 1.4725 times |
| Tue 22 April 2025 | 59.76 (1.93%) | 59.44 | 59.40 - 60.04 | 1.3559 times |
| Mon 21 April 2025 | 58.63 (-0.07%) | 58.90 | 58.09 - 59.46 | 2.1928 times |
| Thu 17 April 2025 | 58.67 (0.45%) | 58.67 | 58.58 - 59.01 | 0.5683 times |
| Wed 16 April 2025 | 58.41 (0%) | 58.26 | 58.02 - 58.77 | 0 times |
| Wed 16 April 2025 | 58.41 (0%) | 58.26 | 58.02 - 58.77 | 0 times |
| Wed 16 April 2025 | 58.41 (0%) | 58.26 | 58.02 - 58.77 | 0 times |
| Wed 16 April 2025 | 58.41 (0%) | 58.26 | 58.01 - 58.77 | 3.5824 times |
| Wed 16 April 2025 | 58.41 (0.12%) | 58.26 | 58.02 - 58.77 | 0 times |
| Tue 15 April 2025 | 58.34 (1.23%) | 58.09 | 58.09 - 58.58 | 1.5454 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDT are 59.35 and 61.87
| Weekly Target 1 | 57.25 |
| Weekly Target 2 | 58.93 |
| Weekly Target 3 | 59.77 |
| Weekly Target 4 | 61.45 |
| Weekly Target 5 | 62.29 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 60.61 (3.31%) | 58.90 | 58.09 - 60.61 | 1.7511 times |
| Thu 17 April 2025 | 58.67 (0.45%) | 58.26 | 58.02 - 59.01 | 0.1701 times |
| Wed 16 April 2025 | 58.41 (0%) | 58.26 | 58.02 - 58.77 | 0 times |
| Wed 16 April 2025 | 58.41 (0%) | 58.26 | 58.02 - 58.77 | 0 times |
| Wed 16 April 2025 | 58.41 (0%) | 58.26 | 58.01 - 58.77 | 1.0725 times |
| Wed 16 April 2025 | 58.41 (2.44%) | 57.29 | 57.27 - 58.77 | 0.5735 times |
| Fri 11 April 2025 | 57.02 (6.76%) | 52.07 | 51.33 - 57.02 | 1.8725 times |
| Fri 04 April 2025 | 53.41 (-8.98%) | 57.90 | 53.00 - 58.69 | 2.9602 times |
| Fri 28 March 2025 | 58.68 (-1.82%) | 60.14 | 58.64 - 60.47 | 0.7638 times |
| Fri 21 March 2025 | 59.77 (0.05%) | 60.05 | 59.67 - 61.02 | 0.8363 times |
| Fri 14 March 2025 | 59.74 (0%) | 58.88 | 57.77 - 59.74 | 1.1366 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDT are 55.97 and 65.25
| Monthly Target 1 | 48.24 |
| Monthly Target 2 | 54.42 |
| Monthly Target 3 | 57.516666666667 |
| Monthly Target 4 | 63.7 |
| Monthly Target 5 | 66.8 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 60.61 (4.05%) | 58.30 | 51.33 - 60.61 | 1.4744 times |
| Mon 31 March 2025 | 58.25 (1.06%) | 58.50 | 56.74 - 61.02 | 0.7594 times |
| Fri 28 February 2025 | 57.64 (3.35%) | 54.81 | 54.67 - 58.71 | 0.7465 times |
| Fri 31 January 2025 | 55.77 (3.13%) | 54.24 | 53.20 - 56.50 | 1.8233 times |
| Tue 31 December 2024 | 54.08 (-2.45%) | 56.69 | 52.99 - 56.88 | 0.6764 times |
| Tue 26 November 2024 | 55.44 (-0.68%) | 56.06 | 55.05 - 58.07 | 0.9129 times |
| Thu 31 October 2024 | 55.82 (-3.21%) | 58.04 | 55.36 - 58.04 | 0.8657 times |
| Mon 30 September 2024 | 57.67 (0.66%) | 56.90 | 54.21 - 58.95 | 0.4989 times |
| Fri 30 August 2024 | 57.29 (0.44%) | 55.82 | 50.47 - 58.00 | 0.8474 times |
| Wed 31 July 2024 | 57.04 (3.6%) | 55.64 | 55.00 - 57.73 | 1.3952 times |
| Fri 28 June 2024 | 55.06 (-4.11%) | 57.68 | 54.40 - 57.94 | 0.5207 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FDT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FDT
DMA (daily moving average) of First Trust FDT
| DMA period | DMA value |
| 5 day DMA | 59.61 |
| 12 day DMA | 58.84 |
| 20 day DMA | 57.4 |
| 35 day DMA | 58.28 |
| 50 day DMA | 58.26 |
| 100 day DMA | 56.69 |
| 150 day DMA | 56.69 |
| 200 day DMA | 56.44 |
EMA (exponential moving average) of First Trust FDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.79 | 59.38 | 58.89 |
| 12 day EMA | 58.88 | 58.57 | 58.24 |
| 20 day EMA | 58.46 | 58.23 | 58 |
| 35 day EMA | 58.17 | 58.03 | 57.89 |
| 50 day EMA | 58.31 | 58.22 | 58.13 |
SMA (simple moving average) of First Trust FDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.61 | 59.17 | 58.78 |
| 12 day SMA | 58.84 | 58.54 | 58.11 |
| 20 day SMA | 57.4 | 57.29 | 57.18 |
| 35 day SMA | 58.28 | 58.26 | 58.22 |
| 50 day SMA | 58.26 | 58.21 | 58.14 |
| 100 day SMA | 56.69 | 56.64 | 56.6 |
| 150 day SMA | 56.69 | 56.66 | 56.63 |
| 200 day SMA | 56.44 | 56.42 | 56.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.