Login or Join
HomepageFirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FDT are 84.15 and 85.86
| Daily Target 1 | 83.86 |
| Daily Target 2 | 84.44 |
| Daily Target 3 | 85.573333333333 |
| Daily Target 4 | 86.15 |
| Daily Target 5 | 87.28 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 85.01 (-3.11%) | 86.29 | 85.00 - 86.71 | 1.1303 times | Wed 25 March 2026 | 87.74 (1.42%) | 88.40 | 87.53 - 88.40 | 1.0752 times | Tue 24 March 2026 | 86.51 (-0.56%) | 85.60 | 85.60 - 87.02 | 0.9721 times | Mon 23 March 2026 | 87.00 (2.64%) | 86.33 | 85.95 - 87.84 | 0.55 times | Fri 20 March 2026 | 84.76 (-3.81%) | 87.40 | 84.37 - 87.40 | 0.7587 times | Thu 19 March 2026 | 88.12 (-1.48%) | 86.66 | 86.00 - 88.69 | 1.5957 times | Tue 17 March 2026 | 89.44 (0.68%) | 89.67 | 89.26 - 90.12 | 0.6521 times | Mon 16 March 2026 | 88.84 (2.2%) | 88.25 | 88.05 - 89.06 | 0.6245 times | Fri 13 March 2026 | 86.93 (-1.34%) | 88.65 | 86.85 - 88.84 | 1.6159 times | Thu 12 March 2026 | 88.11 (-2.33%) | 89.35 | 87.76 - 89.35 | 1.0255 times | Wed 11 March 2026 | 90.21 (0.61%) | 89.71 | 89.51 - 90.39 | 1.4375 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDT are 83.31 and 86.71
| Weekly Target 1 | 82.74 |
| Weekly Target 2 | 83.87 |
| Weekly Target 3 | 86.136666666667 |
| Weekly Target 4 | 87.27 |
| Weekly Target 5 | 89.54 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 85.01 (0.29%) | 86.33 | 85.00 - 88.40 | 0.6423 times | Fri 20 March 2026 | 84.76 (-2.5%) | 88.25 | 84.37 - 90.12 | 0.6257 times | Fri 13 March 2026 | 86.93 (-1.93%) | 87.12 | 86.14 - 91.60 | 1.2277 times | Fri 06 March 2026 | 88.64 (-8.88%) | 95.36 | 87.34 - 96.37 | 1.0181 times | Fri 27 February 2026 | 97.28 (2.09%) | 95.31 | 94.63 - 97.51 | 1.2477 times | Fri 20 February 2026 | 95.29 (1.96%) | 92.72 | 91.64 - 95.31 | 0.9765 times | Fri 13 February 2026 | 93.46 (0%) | 92.74 | 92.04 - 93.68 | 0.7388 times | Fri 13 February 2026 | 93.46 (3.84%) | 90.77 | 90.68 - 94.35 | 1.5431 times | Fri 06 February 2026 | 90.00 (3.07%) | 86.77 | 86.47 - 90.37 | 1.126 times | Fri 30 January 2026 | 87.32 (-0.08%) | 87.94 | 87.10 - 90.56 | 0.854 times | Fri 23 January 2026 | 87.39 (3.18%) | 84.58 | 84.34 - 87.52 | 0.6661 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDT are 78.69 and 90.69
| Monthly Target 1 | 76.58 |
| Monthly Target 2 | 80.8 |
| Monthly Target 3 | 88.583333333333 |
| Monthly Target 4 | 92.8 |
| Monthly Target 5 | 100.58 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 85.01 (-12.61%) | 95.36 | 84.37 - 96.37 | 1.461 times | Fri 27 February 2026 | 97.28 (11.41%) | 86.77 | 86.47 - 97.51 | 2.3419 times | Fri 30 January 2026 | 87.32 (9.91%) | 80.13 | 79.75 - 90.56 | 1.5201 times | Wed 31 December 2025 | 79.45 (0.99%) | 78.70 | 77.46 - 80.63 | 0.824 times | Fri 28 November 2025 | 78.67 (1.97%) | 76.61 | 74.60 - 79.00 | 0.883 times | Fri 31 October 2025 | 77.15 (2.36%) | 75.57 | 73.51 - 77.96 | 0.5822 times | Tue 30 September 2025 | 75.37 (3.43%) | 72.14 | 71.95 - 77.04 | 0.6836 times | Fri 29 August 2025 | 72.87 (4.79%) | 70.54 | 69.02 - 74.35 | 0.5056 times | Thu 31 July 2025 | 69.54 (1.13%) | 68.47 | 67.84 - 74.58 | 0.6064 times | Mon 30 June 2025 | 68.76 (5.01%) | 66.16 | 66.12 - 69.96 | 0.5923 times | Fri 30 May 2025 | 65.48 (7.31%) | 60.78 | 60.47 - 66.16 | 0.3823 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FDT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FDT
DMA (daily moving average) of First Trust FDT
| DMA period | DMA value |
| 5 day DMA | 86.2 |
| 12 day DMA | 87.69 |
| 20 day DMA | 89.72 |
| 35 day DMA | 91.25 |
| 50 day DMA | 90 |
| 100 day DMA | 84.39 |
| 150 day DMA | 81.27 |
| 200 day DMA | 78.41 |
EMA (exponential moving average) of First Trust FDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.5 | 87.25 | 87 |
| 12 day EMA | 87.76 | 88.26 | 88.35 |
| 20 day EMA | 88.76 | 89.16 | 89.31 |
| 35 day EMA | 88.9 | 89.13 | 89.21 |
| 50 day EMA | 89.05 | 89.21 | 89.27 |
SMA (simple moving average) of First Trust FDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.2 | 86.83 | 87.17 |
| 12 day SMA | 87.69 | 88.07 | 88.15 |
| 20 day SMA | 89.72 | 90.33 | 90.73 |
| 35 day SMA | 91.25 | 91.37 | 91.4 |
| 50 day SMA | 90 | 89.97 | 89.89 |
| 100 day SMA | 84.39 | 84.31 | 84.21 |
| 150 day SMA | 81.27 | 81.19 | 81.09 |
| 200 day SMA | 78.41 | 78.32 | 78.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.