Login or Join
HomepageFirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FDT are 73.36 and 73.89
| Daily Target 1 | 72.94 |
| Daily Target 2 | 73.25 |
| Daily Target 3 | 73.473333333333 |
| Daily Target 4 | 73.78 |
| Daily Target 5 | 74 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 73.55 (-0.04%) | 73.35 | 73.17 - 73.70 | 1.1988 times |
| Fri 15 August 2025 | 73.58 (0.35%) | 73.56 | 73.33 - 73.81 | 0.5858 times |
| Thu 14 August 2025 | 73.32 (-0.22%) | 73.15 | 72.84 - 73.54 | 0.5813 times |
| Wed 13 August 2025 | 73.48 (0.4%) | 73.42 | 73.29 - 73.59 | 0.8143 times |
| Tue 12 August 2025 | 73.19 (1.27%) | 72.54 | 72.54 - 73.23 | 0.423 times |
| Mon 11 August 2025 | 72.27 (-0.3%) | 72.18 | 71.99 - 72.44 | 0.7216 times |
| Fri 08 August 2025 | 72.49 (0.49%) | 72.29 | 72.29 - 72.62 | 1.3798 times |
| Thu 07 August 2025 | 72.14 (0.75%) | 72.26 | 71.73 - 72.31 | 2.3682 times |
| Wed 06 August 2025 | 71.60 (1.23%) | 71.36 | 71.15 - 71.72 | 0.5745 times |
| Tue 05 August 2025 | 70.73 (1.81%) | 70.75 | 70.34 - 70.80 | 1.3526 times |
| Fri 01 August 2025 | 69.47 (-0.1%) | 70.54 | 69.02 - 70.54 | 0.7012 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDT are 73.36 and 73.89
| Weekly Target 1 | 72.94 |
| Weekly Target 2 | 73.25 |
| Weekly Target 3 | 73.473333333333 |
| Weekly Target 4 | 73.78 |
| Weekly Target 5 | 74 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 73.55 (-0.04%) | 73.35 | 73.17 - 73.70 | 0.2689 times |
| Fri 15 August 2025 | 73.58 (1.5%) | 72.18 | 71.99 - 73.81 | 0.7012 times |
| Fri 08 August 2025 | 72.49 (4.35%) | 70.75 | 70.34 - 72.62 | 1.2731 times |
| Fri 01 August 2025 | 69.47 (-2.17%) | 70.46 | 69.02 - 71.19 | 0.6464 times |
| Fri 25 July 2025 | 71.01 (3.5%) | 69.06 | 69.04 - 74.58 | 1.372 times |
| Fri 18 July 2025 | 68.61 (-0.61%) | 69.20 | 68.17 - 69.49 | 0.9738 times |
| Fri 11 July 2025 | 69.03 (0.22%) | 68.57 | 67.84 - 69.73 | 0.9534 times |
| Thu 03 July 2025 | 68.88 (0.88%) | 67.39 | 67.39 - 69.83 | 1.7308 times |
| Fri 27 June 2025 | 68.28 (1.67%) | 66.97 | 66.82 - 69.96 | 1.2528 times |
| Fri 20 June 2025 | 67.16 (-0.5%) | 68.60 | 67.06 - 69.01 | 0.8276 times |
| Fri 13 June 2025 | 67.50 (0.51%) | 67.06 | 66.50 - 67.90 | 1.0625 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDT are 71.29 and 76.08
| Monthly Target 1 | 67.34 |
| Monthly Target 2 | 70.44 |
| Monthly Target 3 | 72.126666666667 |
| Monthly Target 4 | 75.23 |
| Monthly Target 5 | 76.92 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 73.55 (5.77%) | 70.54 | 69.02 - 73.81 | 0.679 times |
| Thu 31 July 2025 | 69.54 (1.13%) | 68.47 | 67.84 - 74.58 | 1.3208 times |
| Mon 30 June 2025 | 68.76 (5.01%) | 66.16 | 66.12 - 69.96 | 1.29 times |
| Fri 30 May 2025 | 65.48 (7.31%) | 60.78 | 60.47 - 66.16 | 0.8326 times |
| Wed 30 April 2025 | 61.02 (4.76%) | 58.30 | 51.33 - 61.48 | 1.4065 times |
| Mon 31 March 2025 | 58.25 (1.06%) | 58.50 | 56.74 - 61.02 | 0.6903 times |
| Fri 28 February 2025 | 57.64 (3.35%) | 54.81 | 54.67 - 58.71 | 0.6786 times |
| Fri 31 January 2025 | 55.77 (3.13%) | 54.24 | 53.20 - 56.50 | 1.6575 times |
| Tue 31 December 2024 | 54.08 (-2.45%) | 56.69 | 52.99 - 56.88 | 0.6148 times |
| Tue 26 November 2024 | 55.44 (-0.68%) | 56.06 | 55.05 - 58.07 | 0.8299 times |
| Thu 31 October 2024 | 55.82 (-3.21%) | 58.04 | 55.36 - 58.04 | 0.787 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FDT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FDT
DMA (daily moving average) of First Trust FDT
| DMA period | DMA value |
| 5 day DMA | 73.42 |
| 12 day DMA | 72.11 |
| 20 day DMA | 71.41 |
| 35 day DMA | 70.3 |
| 50 day DMA | 69.46 |
| 100 day DMA | 65.05 |
| 150 day DMA | 62.47 |
| 200 day DMA | 60.68 |
EMA (exponential moving average) of First Trust FDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.26 | 73.12 | 72.89 |
| 12 day EMA | 72.4 | 72.19 | 71.94 |
| 20 day EMA | 71.62 | 71.42 | 71.19 |
| 35 day EMA | 70.56 | 70.38 | 70.19 |
| 50 day EMA | 69.58 | 69.42 | 69.25 |
SMA (simple moving average) of First Trust FDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.42 | 73.17 | 72.95 |
| 12 day SMA | 72.11 | 71.79 | 71.51 |
| 20 day SMA | 71.41 | 71.16 | 70.92 |
| 35 day SMA | 70.3 | 70.15 | 70 |
| 50 day SMA | 69.46 | 69.32 | 69.18 |
| 100 day SMA | 65.05 | 64.92 | 64.78 |
| 150 day SMA | 62.47 | 62.34 | 62.21 |
| 200 day SMA | 60.68 | 60.59 | 60.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.