Login or Join
HomepageFirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FDTS are 64.23 and 65.13
| Daily Target 1 | 63.57 |
| Daily Target 2 | 63.99 |
| Daily Target 3 | 64.473333333333 |
| Daily Target 4 | 64.89 |
| Daily Target 5 | 65.37 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 64.40 (-0.34%) | 64.06 | 64.06 - 64.96 | 4.0146 times | Fri 30 January 2026 | 64.62 (-1.97%) | 65.09 | 64.52 - 65.09 | 0.5109 times | Thu 29 January 2026 | 65.92 (0.53%) | 65.74 | 65.74 - 65.92 | 0.292 times | Wed 28 January 2026 | 65.57 (0.03%) | 65.04 | 65.03 - 65.85 | 2.1168 times | Tue 27 January 2026 | 65.55 (1.85%) | 64.98 | 64.98 - 65.55 | 0.5839 times | Mon 26 January 2026 | 64.36 (1.12%) | 64.43 | 64.34 - 64.45 | 1.0949 times | Fri 23 January 2026 | 63.65 (0.89%) | 63.64 | 63.64 - 63.65 | 0.219 times | Thu 22 January 2026 | 63.09 (0.75%) | 63.08 | 63.08 - 63.09 | 0.146 times | Wed 21 January 2026 | 62.62 (2.02%) | 62.32 | 62.32 - 62.62 | 0.219 times | Tue 20 January 2026 | 61.38 (-0.98%) | 61.52 | 61.38 - 61.71 | 0.8029 times | Fri 16 January 2026 | 61.99 (0.37%) | 61.90 | 61.90 - 61.99 | 0.6569 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDTS are 64.23 and 65.13
| Weekly Target 1 | 63.57 |
| Weekly Target 2 | 63.99 |
| Weekly Target 3 | 64.473333333333 |
| Weekly Target 4 | 64.89 |
| Weekly Target 5 | 65.37 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 64.40 (-0.34%) | 64.06 | 64.06 - 64.96 | 1.4139 times | Fri 30 January 2026 | 64.62 (1.52%) | 64.43 | 64.34 - 65.92 | 1.6195 times | Fri 23 January 2026 | 63.65 (2.68%) | 61.52 | 61.38 - 63.65 | 0.4884 times | Fri 16 January 2026 | 61.99 (2.09%) | 61.10 | 60.87 - 61.99 | 0.6941 times | Fri 09 January 2026 | 60.72 (2.99%) | 59.25 | 59.25 - 60.72 | 2.8792 times | Fri 02 January 2026 | 58.96 (0.72%) | 58.60 | 58.22 - 58.96 | 1.0797 times | Fri 26 December 2025 | 58.54 (1.12%) | 58.16 | 58.16 - 58.60 | 0.1285 times | Fri 19 December 2025 | 57.89 (0.85%) | 57.82 | 56.97 - 58.12 | 0.8997 times | Fri 12 December 2025 | 57.40 (-0.97%) | 58.32 | 57.27 - 58.32 | 0.437 times | Fri 05 December 2025 | 57.96 (0.66%) | 57.45 | 57.22 - 57.96 | 0.3599 times | Fri 28 November 2025 | 57.58 (4.56%) | 55.51 | 55.51 - 57.58 | 0.7712 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDTS are 64.23 and 65.13
| Monthly Target 1 | 63.57 |
| Monthly Target 2 | 63.99 |
| Monthly Target 3 | 64.473333333333 |
| Monthly Target 4 | 64.89 |
| Monthly Target 5 | 65.37 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 64.40 (-0.34%) | 64.06 | 64.06 - 64.96 | 0.5841 times | Fri 30 January 2026 | 64.62 (10.71%) | 58.92 | 58.74 - 65.92 | 2.4319 times | Wed 31 December 2025 | 58.37 (1.37%) | 57.45 | 56.97 - 58.71 | 1.1151 times | Fri 28 November 2025 | 57.58 (3.26%) | 55.54 | 54.50 - 57.58 | 0.7646 times | Fri 31 October 2025 | 55.76 (-0.48%) | 56.31 | 54.10 - 57.00 | 1.2637 times | Tue 30 September 2025 | 56.03 (2.69%) | 54.15 | 54.15 - 56.80 | 1.285 times | Fri 29 August 2025 | 54.56 (6.33%) | 51.16 | 51.05 - 54.71 | 0.4035 times | Thu 31 July 2025 | 51.31 (1.54%) | 50.75 | 50.00 - 52.63 | 1.2494 times | Mon 30 June 2025 | 50.53 (6.78%) | 47.87 | 47.80 - 50.53 | 0.5628 times | Fri 30 May 2025 | 47.32 (7.81%) | 43.35 | 43.35 - 47.32 | 0.3398 times | Wed 30 April 2025 | 43.89 (4.57%) | 41.73 | 37.10 - 43.89 | 1.1384 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FDTS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FDTS
DMA (daily moving average) of First Trust FDTS
| DMA period | DMA value |
| 5 day DMA | 65.21 |
| 12 day DMA | 63.74 |
| 20 day DMA | 62.43 |
| 35 day DMA | 60.57 |
| 50 day DMA | 59.45 |
| 100 day DMA | 57.71 |
| 150 day DMA | 56.03 |
| 200 day DMA | 53.59 |
EMA (exponential moving average) of First Trust FDTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.71 | 64.87 | 65 |
| 12 day EMA | 63.79 | 63.68 | 63.51 |
| 20 day EMA | 62.74 | 62.56 | 62.34 |
| 35 day EMA | 61.21 | 61.02 | 60.81 |
| 50 day EMA | 59.75 | 59.56 | 59.35 |
SMA (simple moving average) of First Trust FDTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.21 | 65.2 | 65.01 |
| 12 day SMA | 63.74 | 63.51 | 63.2 |
| 20 day SMA | 62.43 | 62.16 | 61.85 |
| 35 day SMA | 60.57 | 60.39 | 60.2 |
| 50 day SMA | 59.45 | 59.27 | 59.09 |
| 100 day SMA | 57.71 | 57.62 | 57.53 |
| 150 day SMA | 56.03 | 55.93 | 55.84 |
| 200 day SMA | 53.59 | 53.48 | 53.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.