Login or Join
HomepageFirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FDTS are 41.55 and 41.55
| Daily Target 1 | 41.55 |
| Daily Target 2 | 41.55 |
| Daily Target 3 | 41.55 |
| Daily Target 4 | 41.55 |
| Daily Target 5 | 41.55 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 41.55 (-0.22%) | 41.55 | 41.55 - 41.55 | 0 times | Fri 21 February 2025 | 41.64 (-1.05%) | 41.64 | 41.64 - 41.64 | 0.7692 times | Thu 20 February 2025 | 42.08 (0.02%) | 42.13 | 42.08 - 42.13 | 0.7692 times | Wed 19 February 2025 | 42.07 (-0.33%) | 42.07 | 42.07 - 42.07 | 0.7692 times | Tue 18 February 2025 | 42.21 (0.14%) | 42.21 | 42.21 - 42.21 | 0.7692 times | Fri 14 February 2025 | 42.15 (0.81%) | 42.14 | 42.07 - 42.15 | 1.5385 times | Thu 13 February 2025 | 41.81 (0.77%) | 41.81 | 41.81 - 41.81 | 0.7692 times | Wed 12 February 2025 | 41.49 (-0.14%) | 41.49 | 41.49 - 41.49 | 0.7692 times | Tue 11 February 2025 | 41.55 (-0.19%) | 41.38 | 41.38 - 41.55 | 3.0769 times | Mon 10 February 2025 | 41.63 (0.68%) | 41.63 | 41.63 - 41.63 | 0.7692 times | Fri 07 February 2025 | 41.35 (-0.65%) | 41.35 | 41.35 - 41.35 | 0 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDTS are 41.55 and 41.55
| Weekly Target 1 | 41.55 |
| Weekly Target 2 | 41.55 |
| Weekly Target 3 | 41.55 |
| Weekly Target 4 | 41.55 |
| Weekly Target 5 | 41.55 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 41.55 (-0.22%) | 41.55 | 41.55 - 41.55 | 0 times | Fri 21 February 2025 | 41.64 (-1.21%) | 42.21 | 41.64 - 42.21 | 0.5063 times | Fri 14 February 2025 | 42.15 (1.93%) | 41.63 | 41.38 - 42.15 | 1.1392 times | Fri 07 February 2025 | 41.35 (1.12%) | 40.22 | 40.22 - 41.62 | 2.9114 times | Fri 31 January 2025 | 40.89 (0%) | 40.54 | 40.50 - 41.25 | 2.2785 times | Fri 24 January 2025 | 40.89 (2%) | 40.63 | 40.52 - 40.89 | 1.6456 times | Fri 17 January 2025 | 40.09 (0%) | 40.09 | 40.09 - 40.09 | 0 times | Fri 17 January 2025 | 40.09 (1.98%) | 39.42 | 39.37 - 40.09 | 0.3797 times | Fri 10 January 2025 | 39.31 (-1.33%) | 39.94 | 39.18 - 39.94 | 0.7595 times | Wed 08 January 2025 | 39.84 (-1.21%) | 40.65 | 39.84 - 40.65 | 0.3797 times | Fri 03 January 2025 | 40.33 (0.93%) | 39.95 | 39.87 - 40.33 | 6.0291 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDTS are 40.89 and 42.88
| Monthly Target 1 | 39.34 |
| Monthly Target 2 | 40.44 |
| Monthly Target 3 | 41.326666666667 |
| Monthly Target 4 | 42.43 |
| Monthly Target 5 | 43.32 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 41.55 (1.61%) | 40.22 | 40.22 - 42.21 | 0.3149 times | Fri 31 January 2025 | 40.89 (2.53%) | 40.01 | 39.18 - 41.25 | 0.4271 times | Tue 31 December 2024 | 39.88 (-2.33%) | 41.57 | 39.42 - 42.06 | 0.492 times | Tue 26 November 2024 | 40.83 (-2.02%) | 41.27 | 40.34 - 42.17 | 4.5222 times | Thu 31 October 2024 | 41.67 (-4.86%) | 43.38 | 41.09 - 43.50 | 0.7173 times | Mon 30 September 2024 | 43.80 (1.77%) | 42.06 | 40.89 - 44.23 | 1.4782 times | Fri 30 August 2024 | 43.04 (1.15%) | 40.95 | 38.54 - 43.35 | 0.773 times | Wed 31 July 2024 | 42.55 (2.93%) | 40.96 | 40.75 - 42.81 | 0.5336 times | Fri 28 June 2024 | 41.34 (-4.35%) | 43.07 | 41.16 - 43.24 | 0.2887 times | Fri 31 May 2024 | 43.22 (5.44%) | 41.12 | 40.83 - 43.23 | 0.4531 times | Tue 30 April 2024 | 40.99 (-3.03%) | 42.32 | 40.46 - 42.45 | 0.621 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FDTS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FDTS
DMA (daily moving average) of First Trust FDTS
| DMA period | DMA value |
| 5 day DMA | 41.91 |
| 12 day DMA | 41.76 |
| 20 day DMA | 41.4 |
| 35 day DMA | 40.83 |
| 50 day DMA | 40.73 |
| 100 day DMA | 41.42 |
| 150 day DMA | 41.48 |
| 200 day DMA | 41.64 |
EMA (exponential moving average) of First Trust FDTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.77 | 41.88 | 42 |
| 12 day EMA | 41.66 | 41.68 | 41.69 |
| 20 day EMA | 41.43 | 41.42 | 41.4 |
| 35 day EMA | 41.16 | 41.14 | 41.11 |
| 50 day EMA | 40.84 | 40.81 | 40.78 |
SMA (simple moving average) of First Trust FDTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.91 | 42.03 | 42.06 |
| 12 day SMA | 41.76 | 41.74 | 41.68 |
| 20 day SMA | 41.4 | 41.37 | 41.31 |
| 35 day SMA | 40.83 | 40.79 | 40.75 |
| 50 day SMA | 40.73 | 40.72 | 40.7 |
| 100 day SMA | 41.42 | 41.43 | 41.44 |
| 150 day SMA | 41.48 | 41.48 | 41.48 |
| 200 day SMA | 41.64 | 41.63 | 41.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.