Login or Join
HomepageFirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FDTS are 40.54 and 40.54
| Daily Target 1 | 40.54 |
| Daily Target 2 | 40.54 |
| Daily Target 3 | 40.54 |
| Daily Target 4 | 40.54 |
| Daily Target 5 | 40.54 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 40.54 (0.2%) | 40.54 | 40.54 - 40.54 | 0.4348 times | Tue 16 April 2024 | 40.46 (-2.06%) | 40.63 | 40.46 - 40.63 | 1.5217 times | Mon 15 April 2024 | 41.31 (-0.6%) | 41.65 | 41.31 - 41.65 | 0.4348 times | Fri 12 April 2024 | 41.56 (-1.75%) | 41.56 | 41.56 - 41.56 | 0.2174 times | Thu 11 April 2024 | 42.30 (1.1%) | 42.30 | 42.30 - 42.30 | 2.3913 times | Wed 10 April 2024 | 41.84 (-1.44%) | 41.84 | 41.84 - 41.84 | 0.2174 times | Tue 09 April 2024 | 42.45 (0.31%) | 42.45 | 42.45 - 42.45 | 0.2174 times | Mon 08 April 2024 | 42.32 (0.19%) | 42.32 | 42.32 - 42.32 | 0 times | Fri 05 April 2024 | 42.24 (0.74%) | 42.24 | 42.24 - 42.24 | 0.2174 times | Thu 04 April 2024 | 41.93 (-0.52%) | 42.43 | 41.93 - 42.43 | 4.3478 times | Wed 03 April 2024 | 42.15 (1.25%) | 42.15 | 42.15 - 42.15 | 0 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDTS are 39.91 and 41.1
| Weekly Target 1 | 39.69 |
| Weekly Target 2 | 40.12 |
| Weekly Target 3 | 40.883333333333 |
| Weekly Target 4 | 41.31 |
| Weekly Target 5 | 42.07 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 40.54 (-2.45%) | 41.65 | 40.46 - 41.65 | 0.3583 times | Fri 12 April 2024 | 41.56 (-1.61%) | 42.32 | 41.56 - 42.45 | 0.456 times | Fri 05 April 2024 | 42.24 (-0.07%) | 42.32 | 41.63 - 42.43 | 0.7818 times | Thu 28 March 2024 | 42.27 (0.96%) | 41.94 | 41.94 - 42.35 | 2.1498 times | Fri 22 March 2024 | 41.87 (0.53%) | 41.89 | 41.84 - 42.31 | 0.6515 times | Fri 15 March 2024 | 41.65 (-1.19%) | 41.30 | 41.30 - 41.81 | 1.5309 times | Fri 08 March 2024 | 42.15 (2.23%) | 40.91 | 40.91 - 42.57 | 0.456 times | Fri 01 March 2024 | 41.23 (0.86%) | 40.83 | 40.58 - 41.23 | 2.5081 times | Fri 23 February 2024 | 40.88 (1.44%) | 40.55 | 40.55 - 40.88 | 0.1629 times | Fri 16 February 2024 | 40.30 (0.6%) | 40.48 | 39.65 - 40.50 | 0.9446 times | Fri 09 February 2024 | 40.06 (-0.27%) | 39.74 | 39.74 - 40.23 | 3.8436 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDTS are 39.51 and 41.5
| Monthly Target 1 | 39.16 |
| Monthly Target 2 | 39.85 |
| Monthly Target 3 | 41.15 |
| Monthly Target 4 | 41.84 |
| Monthly Target 5 | 43.14 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 40.54 (-4.09%) | 42.32 | 40.46 - 42.45 | 0.4507 times | Thu 28 March 2024 | 42.27 (3.7%) | 41.15 | 40.91 - 42.57 | 1.3796 times | Thu 29 February 2024 | 40.76 (2.21%) | 40.30 | 39.65 - 40.88 | 2.1429 times | Wed 31 January 2024 | 39.88 (-1.36%) | 40.04 | 38.77 - 40.26 | 0.5426 times | Fri 29 December 2023 | 40.43 (2.95%) | 39.64 | 38.74 - 40.43 | 1.0117 times | Thu 30 November 2023 | 39.27 (5.65%) | 37.49 | 37.46 - 39.32 | 0.3918 times | Tue 31 October 2023 | 37.17 (-3.23%) | 37.84 | 36.02 - 37.99 | 0.9904 times | Fri 29 September 2023 | 38.41 (-3.35%) | 39.96 | 38.18 - 40.04 | 0.9841 times | Thu 31 August 2023 | 39.74 (-2.05%) | 40.43 | 37.97 - 40.43 | 0.8737 times | Mon 31 July 2023 | 40.57 (5.73%) | 38.68 | 37.57 - 40.57 | 1.2324 times | Fri 30 June 2023 | 38.37 (3.7%) | 37.51 | 37.51 - 39.93 | 1.2692 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FDTS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FDTS
DMA (daily moving average) of First Trust FDTS
| DMA period | DMA value |
| 5 day DMA | 41.23 |
| 12 day DMA | 41.73 |
| 20 day DMA | 41.88 |
| 35 day DMA | 41.7 |
| 50 day DMA | 41.3 |
| 100 day DMA | 40.52 |
| 150 day DMA | 39.64 |
| 200 day DMA | 39.6 |
EMA (exponential moving average) of First Trust FDTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.06 | 41.32 | 41.75 |
| 12 day EMA | 41.51 | 41.69 | 41.91 |
| 20 day EMA | 41.62 | 41.73 | 41.86 |
| 35 day EMA | 41.45 | 41.5 | 41.56 |
| 50 day EMA | 41.17 | 41.2 | 41.23 |
SMA (simple moving average) of First Trust FDTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.23 | 41.49 | 41.89 |
| 12 day SMA | 41.73 | 41.85 | 42 |
| 20 day SMA | 41.88 | 41.95 | 42.02 |
| 35 day SMA | 41.7 | 41.71 | 41.72 |
| 50 day SMA | 41.3 | 41.29 | 41.28 |
| 100 day SMA | 40.52 | 40.5 | 40.49 |
| 150 day SMA | 39.64 | 39.64 | 39.63 |
| 200 day SMA | 39.6 | 39.59 | 39.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.