Login or Join
HomepageFirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FDTS are 63.68 and 63.68
| Daily Target 1 | 63.68 |
| Daily Target 2 | 63.68 |
| Daily Target 3 | 63.68 |
| Daily Target 4 | 63.68 |
| Daily Target 5 | 63.68 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 63.68 (-2.48%) | 63.68 | 63.68 - 63.68 | 0.1982 times | Wed 25 March 2026 | 65.30 (1.51%) | 65.30 | 65.19 - 65.74 | 0.3171 times | Tue 24 March 2026 | 64.33 (-0.4%) | 64.56 | 64.33 - 64.56 | 0.3369 times | Mon 23 March 2026 | 64.59 (0.83%) | 64.80 | 64.19 - 64.80 | 1.0703 times | Fri 20 March 2026 | 64.06 (-1.99%) | 64.13 | 63.80 - 64.13 | 0.2438 times | Thu 19 March 2026 | 65.36 (-0.73%) | 64.44 | 64.29 - 65.44 | 1.174 times | Tue 17 March 2026 | 65.84 (0.12%) | 66.03 | 65.79 - 66.03 | 0.2973 times | Mon 16 March 2026 | 65.76 (1.94%) | 65.40 | 64.99 - 65.76 | 2.2199 times | Fri 13 March 2026 | 64.51 (-0.98%) | 65.25 | 64.51 - 65.62 | 3.7064 times | Thu 12 March 2026 | 65.15 (-2.7%) | 65.50 | 65.15 - 65.50 | 0.436 times | Wed 11 March 2026 | 66.96 (0.3%) | 66.76 | 66.53 - 67.24 | 1.0108 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDTS are 62.65 and 64.71
| Weekly Target 1 | 62.31 |
| Weekly Target 2 | 62.99 |
| Weekly Target 3 | 64.366666666667 |
| Weekly Target 4 | 65.05 |
| Weekly Target 5 | 66.43 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 63.68 (-0.59%) | 64.80 | 63.68 - 65.74 | 0.4061 times | Fri 20 March 2026 | 64.06 (-0.7%) | 65.40 | 63.80 - 66.03 | 0.8312 times | Fri 13 March 2026 | 64.51 (-2.92%) | 65.26 | 64.51 - 67.87 | 1.5281 times | Fri 06 March 2026 | 66.45 (-7.35%) | 70.79 | 65.40 - 71.42 | 1.3062 times | Fri 27 February 2026 | 71.72 (0.84%) | 70.98 | 70.64 - 72.53 | 1.3272 times | Fri 20 February 2026 | 71.12 (2.11%) | 69.14 | 68.63 - 71.16 | 1.0969 times | Fri 13 February 2026 | 69.65 (0%) | 68.97 | 68.87 - 69.82 | 0.5526 times | Fri 13 February 2026 | 69.65 (5.24%) | 67.25 | 67.25 - 70.11 | 2.2985 times | Fri 06 February 2026 | 66.18 (2.41%) | 64.06 | 64.06 - 66.18 | 0.3894 times | Fri 30 January 2026 | 64.62 (1.52%) | 64.43 | 64.34 - 65.92 | 0.2638 times | Fri 23 January 2026 | 63.65 (2.68%) | 61.52 | 61.38 - 63.65 | 0.0795 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDTS are 59.81 and 67.55
| Monthly Target 1 | 58.52 |
| Monthly Target 2 | 61.1 |
| Monthly Target 3 | 66.26 |
| Monthly Target 4 | 68.84 |
| Monthly Target 5 | 74 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 63.68 (-11.21%) | 70.79 | 63.68 - 71.42 | 3.0581 times | Fri 27 February 2026 | 71.72 (10.99%) | 64.06 | 64.06 - 72.53 | 4.2545 times | Fri 30 January 2026 | 64.62 (10.71%) | 58.92 | 58.74 - 65.92 | 0.7201 times | Wed 31 December 2025 | 58.37 (1.37%) | 57.45 | 56.97 - 58.71 | 0.3302 times | Fri 28 November 2025 | 57.58 (3.26%) | 55.54 | 54.50 - 57.58 | 0.2264 times | Fri 31 October 2025 | 55.76 (-0.48%) | 56.31 | 54.10 - 57.00 | 0.3742 times | Tue 30 September 2025 | 56.03 (2.69%) | 54.15 | 54.15 - 56.80 | 0.3805 times | Fri 29 August 2025 | 54.56 (6.33%) | 51.16 | 51.05 - 54.71 | 0.1195 times | Thu 31 July 2025 | 51.31 (1.54%) | 50.75 | 50.00 - 52.63 | 0.3699 times | Mon 30 June 2025 | 50.53 (6.78%) | 47.87 | 47.80 - 50.53 | 0.1667 times | Fri 30 May 2025 | 47.32 (7.81%) | 43.35 | 43.35 - 47.32 | 0.1006 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FDTS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FDTS
DMA (daily moving average) of First Trust FDTS
| DMA period | DMA value |
| 5 day DMA | 64.39 |
| 12 day DMA | 65.19 |
| 20 day DMA | 66.63 |
| 35 day DMA | 67.75 |
| 50 day DMA | 66.57 |
| 100 day DMA | 62 |
| 150 day DMA | 59.89 |
| 200 day DMA | 57.75 |
EMA (exponential moving average) of First Trust FDTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.51 | 64.93 | 64.74 |
| 12 day EMA | 65.32 | 65.62 | 65.68 |
| 20 day EMA | 65.99 | 66.23 | 66.33 |
| 35 day EMA | 65.89 | 66.02 | 66.06 |
| 50 day EMA | 65.85 | 65.94 | 65.97 |
SMA (simple moving average) of First Trust FDTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.39 | 64.73 | 64.84 |
| 12 day SMA | 65.19 | 65.44 | 65.53 |
| 20 day SMA | 66.63 | 67.05 | 67.34 |
| 35 day SMA | 67.75 | 67.8 | 67.8 |
| 50 day SMA | 66.57 | 66.51 | 66.43 |
| 100 day SMA | 62 | 61.93 | 61.84 |
| 150 day SMA | 59.89 | 59.82 | 59.74 |
| 200 day SMA | 57.75 | 57.68 | 57.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.