Login or Join
HomepageFidusInvestment FDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidus Investment FDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FidusInvestment
Strong Daily Stock price targets for FidusInvestment FDUS are 21.05 and 21.25
| Daily Target 1 | 21 |
| Daily Target 2 | 21.09 |
| Daily Target 3 | 21.196666666667 |
| Daily Target 4 | 21.29 |
| Daily Target 5 | 21.4 |
Daily price and volume Fidus Investment
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 21.19 (0.14%) | 21.28 | 21.10 - 21.30 | 0.9288 times | Mon 17 March 2025 | 21.16 (-0.33%) | 21.35 | 21.09 - 21.43 | 1.3511 times | Fri 14 March 2025 | 21.23 (1.63%) | 21.09 | 21.07 - 21.30 | 1.3274 times | Thu 13 March 2025 | 20.89 (-1.92%) | 21.28 | 20.89 - 21.43 | 0.9394 times | Wed 12 March 2025 | 21.30 (-1.07%) | 21.66 | 21.22 - 21.73 | 1.0375 times | Tue 11 March 2025 | 21.53 (-1.37%) | 21.92 | 21.32 - 21.98 | 1.0954 times | Mon 10 March 2025 | 21.83 (-1.18%) | 21.98 | 21.68 - 22.12 | 0.7958 times | Fri 07 March 2025 | 22.09 (1.28%) | 22.15 | 21.78 - 22.26 | 0.9073 times | Thu 06 March 2025 | 21.81 (-1.98%) | 22.12 | 21.72 - 22.18 | 0.69 times | Wed 05 March 2025 | 22.25 (-1.24%) | 22.50 | 21.98 - 22.94 | 0.9274 times | Tue 04 March 2025 | 22.53 (-2.17%) | 23.02 | 22.41 - 23.02 | 0.8367 times |
Weekly price and charts FidusInvestment
Strong weekly Stock price targets for FidusInvestment FDUS are 20.97 and 21.31
| Weekly Target 1 | 20.9 |
| Weekly Target 2 | 21.04 |
| Weekly Target 3 | 21.236666666667 |
| Weekly Target 4 | 21.38 |
| Weekly Target 5 | 21.58 |
Weekly price and volumes for Fidus Investment
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 21.19 (-0.19%) | 21.35 | 21.09 - 21.43 | 0.892 times | Fri 14 March 2025 | 21.23 (-3.89%) | 21.98 | 20.89 - 22.12 | 2.0328 times | Fri 07 March 2025 | 22.09 (-5.15%) | 23.21 | 21.72 - 23.48 | 1.5732 times | Fri 28 February 2025 | 23.29 (1%) | 23.10 | 22.58 - 23.32 | 1.0318 times | Fri 21 February 2025 | 23.06 (-1.33%) | 23.35 | 23.02 - 23.55 | 0.698 times | Fri 14 February 2025 | 23.37 (3.32%) | 22.64 | 22.45 - 23.39 | 0.7772 times | Fri 07 February 2025 | 22.62 (0.04%) | 22.32 | 22.28 - 22.69 | 0.7935 times | Fri 31 January 2025 | 22.61 (1.48%) | 22.23 | 22.08 - 22.70 | 1.1159 times | Fri 24 January 2025 | 22.28 (2.67%) | 21.81 | 21.78 - 22.37 | 0.8575 times | Fri 17 January 2025 | 21.70 (0%) | 21.65 | 21.57 - 21.76 | 0.2279 times | Fri 17 January 2025 | 21.70 (3.83%) | 20.80 | 20.56 - 21.76 | 0.982 times |
Monthly price and charts FidusInvestment
Strong monthly Stock price targets for FidusInvestment FDUS are 19.75 and 22.34
| Monthly Target 1 | 19.26 |
| Monthly Target 2 | 20.23 |
| Monthly Target 3 | 21.853333333333 |
| Monthly Target 4 | 22.82 |
| Monthly Target 5 | 24.44 |
Monthly price and volumes Fidus Investment
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 21.19 (-9.02%) | 23.21 | 20.89 - 23.48 | 0.9359 times | Fri 28 February 2025 | 23.29 (3.01%) | 22.32 | 22.28 - 23.55 | 0.6867 times | Fri 31 January 2025 | 22.61 (7.56%) | 21.14 | 20.56 - 22.70 | 0.9538 times | Tue 31 December 2024 | 21.02 (-0.19%) | 21.36 | 19.92 - 21.68 | 0.9005 times | Tue 26 November 2024 | 21.06 (8%) | 19.79 | 19.02 - 21.14 | 1.1198 times | Thu 31 October 2024 | 19.50 (-0.51%) | 19.67 | 19.28 - 19.78 | 1.0532 times | Mon 30 September 2024 | 19.60 (-2.63%) | 20.22 | 19.41 - 20.42 | 1.3956 times | Fri 30 August 2024 | 20.13 (2.86%) | 19.63 | 18.41 - 20.14 | 1.1898 times | Wed 31 July 2024 | 19.57 (0.46%) | 19.53 | 19.20 - 19.90 | 0.7629 times | Fri 28 June 2024 | 19.48 (-2.6%) | 20.10 | 19.21 - 20.24 | 1.0017 times | Fri 31 May 2024 | 20.00 (-1.77%) | 20.35 | 19.63 - 20.60 | 1.8227 times |
Indicator Analysis of FidusInvestment
Please login to view indicator analysis. or View indicator analysis of FidusInvestment FDUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidus Investment FDUS
DMA (daily moving average) of Fidus Investment FDUS
| DMA period | DMA value |
| 5 day DMA | 21.15 |
| 12 day DMA | 21.74 |
| 20 day DMA | 22.27 |
| 35 day DMA | 22.45 |
| 50 day DMA | 22.17 |
| 100 day DMA | 21.28 |
| 150 day DMA | 20.75 |
| 200 day DMA | 20.48 |
EMA (exponential moving average) of Fidus Investment FDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.26 | 21.3 | 21.37 |
| 12 day EMA | 21.66 | 21.74 | 21.85 |
| 20 day EMA | 21.93 | 22.01 | 22.1 |
| 35 day EMA | 22.01 | 22.06 | 22.11 |
| 50 day EMA | 21.99 | 22.02 | 22.06 |
SMA (simple moving average) of Fidus Investment FDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.15 | 21.22 | 21.36 |
| 12 day SMA | 21.74 | 21.91 | 22.05 |
| 20 day SMA | 22.27 | 22.37 | 22.48 |
| 35 day SMA | 22.45 | 22.49 | 22.52 |
| 50 day SMA | 22.17 | 22.17 | 22.17 |
| 100 day SMA | 21.28 | 21.26 | 21.25 |
| 150 day SMA | 20.75 | 20.74 | 20.72 |
| 200 day SMA | 20.48 | 20.47 | 20.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.