FidusInvestment FDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidus Investment FDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FidusInvestment

Strong Daily Stock price targets for FidusInvestment FDUS are 20.25 and 20.39

Daily Target 120.14
Daily Target 220.21
Daily Target 320.276666666667
Daily Target 420.35
Daily Target 520.42

Daily price and volume Fidus Investment

Date Closing Open Range Volume
Wed 24 April 2024 20.29 (-0.25%) 20.23 20.20 - 20.34 0.7075 times
Tue 23 April 2024 20.34 (1.09%) 20.16 20.15 - 20.38 0.9774 times
Mon 22 April 2024 20.12 (0.8%) 20.00 19.91 - 20.15 1.011 times
Fri 19 April 2024 19.96 (1.06%) 19.77 19.77 - 19.96 0.7526 times
Thu 18 April 2024 19.75 (0.41%) 19.66 19.64 - 19.76 0.7365 times
Wed 17 April 2024 19.67 (0.87%) 19.51 19.51 - 19.72 0.6076 times
Tue 16 April 2024 19.50 (0.26%) 19.43 19.27 - 19.54 1.2674 times
Mon 15 April 2024 19.45 (-0.36%) 19.58 19.42 - 19.80 1.366 times
Fri 12 April 2024 19.52 (-0.91%) 19.72 19.42 - 19.76 1.0277 times
Thu 11 April 2024 19.70 (0.31%) 19.61 19.41 - 19.75 1.5464 times
Wed 10 April 2024 19.64 (-0.46%) 19.63 19.54 - 19.70 0.7912 times

Daily chart FidusInvestment

Weekly price and charts FidusInvestment

Strong weekly Stock price targets for FidusInvestment FDUS are 20.1 and 20.57

Weekly Target 119.72
Weekly Target 220.01
Weekly Target 320.193333333333
Weekly Target 420.48
Weekly Target 520.66

Weekly price and volumes for Fidus Investment

Date Closing Open Range Volume
Wed 24 April 2024 20.29 (1.65%) 20.00 19.91 - 20.38 0.2831 times
Fri 19 April 2024 19.96 (2.25%) 19.58 19.27 - 19.96 0.4967 times
Fri 12 April 2024 19.52 (-0.36%) 19.65 19.41 - 19.83 0.5051 times
Fri 05 April 2024 19.59 (-0.76%) 19.66 19.43 - 19.74 0.6098 times
Thu 28 March 2024 19.74 (4.17%) 19.05 19.05 - 19.84 1.2614 times
Fri 22 March 2024 18.95 (-2.47%) 19.52 18.86 - 19.72 1.1157 times
Fri 15 March 2024 19.43 (-1.12%) 19.65 19.23 - 19.75 2.142 times
Fri 08 March 2024 19.65 (-0.25%) 19.69 19.19 - 19.74 2.2629 times
Fri 01 March 2024 19.70 (-0.35%) 19.81 19.27 - 19.88 0.8049 times
Fri 23 February 2024 19.77 (0.25%) 19.65 19.60 - 19.97 0.5184 times
Fri 16 February 2024 19.72 (3.73%) 19.02 18.91 - 19.84 0.7877 times

weekly chart FidusInvestment

Monthly price and charts FidusInvestment

Strong monthly Stock price targets for FidusInvestment FDUS are 19.78 and 20.89

Monthly Target 118.87
Monthly Target 219.58
Monthly Target 319.98
Monthly Target 420.69
Monthly Target 521.09

Monthly price and volumes Fidus Investment

Date Closing Open Range Volume
Wed 24 April 2024 20.29 (2.79%) 19.66 19.27 - 20.38 0.5469 times
Thu 28 March 2024 19.74 (0.61%) 19.75 18.86 - 19.87 2.0414 times
Thu 29 February 2024 19.62 (0.51%) 19.56 18.62 - 19.97 0.8232 times
Wed 31 January 2024 19.52 (-0.86%) 19.75 19.45 - 20.12 0.9195 times
Fri 29 December 2023 19.69 (0.92%) 19.50 19.22 - 20.20 1.4942 times
Thu 30 November 2023 19.51 (7.91%) 18.07 18.04 - 19.97 0.8798 times
Tue 31 October 2023 18.08 (-5.83%) 19.21 17.63 - 19.21 0.527 times
Fri 29 September 2023 19.20 (1%) 19.04 18.75 - 19.79 1.0023 times
Thu 31 August 2023 19.01 (-9.39%) 20.97 19.00 - 21.26 1.5382 times
Mon 31 July 2023 20.98 (7.04%) 19.66 19.51 - 21.00 0.2274 times
Fri 30 June 2023 19.60 (4.2%) 18.75 18.52 - 20.25 0.4876 times

monthly chart FidusInvestment

DMA SMA EMA moving averages of Fidus Investment FDUS

DMA (daily moving average) of Fidus Investment FDUS

DMA period DMA value
5 day DMA 20.09
12 day DMA 19.81
20 day DMA 19.73
35 day DMA 19.57
50 day DMA 19.59
100 day DMA 19.62
150 day DMA 19.35
200 day DMA 19.45

EMA (exponential moving average) of Fidus Investment FDUS

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1220.0319.87
12 day EMA19.8919.8219.73
20 day EMA19.7719.7119.64
35 day EMA19.6819.6419.6
50 day EMA19.5819.5519.52

SMA (simple moving average) of Fidus Investment FDUS

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0919.9719.8
12 day SMA19.8119.7719.7
20 day SMA19.7319.6919.63
35 day SMA19.5719.5419.52
50 day SMA19.5919.5619.54
100 day SMA19.6219.6119.6
150 day SMA19.3519.3519.34
200 day SMA19.4519.4519.45
Back to top | Use Dark Theme