FidusInvestment FDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidus Investment FDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FidusInvestment

Strong Daily Stock price targets for FidusInvestment FDUS are 19.22 and 19.59

Daily Target 118.93
Daily Target 219.13
Daily Target 319.296666666667
Daily Target 419.5
Daily Target 519.67

Daily price and volume Fidus Investment

Date Closing Open Range Volume
Wed 01 July 2026 19.34 (1.42%) 19.13 19.09 - 19.46 0.8468 times
Tue 30 June 2026 19.07 (0.69%) 18.78 18.78 - 19.12 0.8901 times
Mon 29 June 2026 18.94 (0.85%) 18.81 18.77 - 19.13 1.5984 times
Fri 26 June 2026 18.78 (1.9%) 18.43 18.40 - 18.79 1.1859 times
Thu 25 June 2026 18.43 (1.65%) 18.15 18.13 - 18.44 0.7808 times
Wed 24 June 2026 18.13 (-0.87%) 18.24 18.08 - 18.28 0.6042 times
Tue 23 June 2026 18.29 (1.95%) 17.86 17.85 - 18.31 0.7673 times
Mon 22 June 2026 17.94 (-2.23%) 18.29 17.92 - 18.45 0.9121 times
Thu 18 June 2026 18.35 (1.77%) 18.06 18.04 - 18.37 1.4208 times
Wed 17 June 2026 18.03 (-1.69%) 18.25 17.93 - 18.40 0.9936 times
Tue 16 June 2026 18.34 (-1.45%) 18.08 18.07 - 18.48 1.0735 times

Daily chart FidusInvestment

Weekly price and charts FidusInvestment

Strong weekly Stock price targets for FidusInvestment FDUS are 19.06 and 19.75

Weekly Target 118.5
Weekly Target 218.92
Weekly Target 319.19
Weekly Target 419.61
Weekly Target 519.88

Weekly price and volumes for Fidus Investment

Date Closing Open Range Volume
Wed 01 July 2026 19.34 (2.98%) 18.81 18.77 - 19.46 0.9161 times
Fri 26 June 2026 18.78 (2.34%) 18.29 17.85 - 18.79 1.1674 times
Thu 18 June 2026 18.35 (-2.5%) 18.88 17.93 - 19.09 1.4424 times
Fri 12 June 2026 18.82 (1.89%) 18.47 18.25 - 19.01 0.8407 times
Fri 05 June 2026 18.47 (-2.17%) 18.88 18.30 - 19.15 1.0159 times
Fri 29 May 2026 18.88 (1.34%) 18.79 18.75 - 19.16 0.6576 times
Fri 22 May 2026 18.63 (-0.85%) 18.79 18.44 - 18.85 0.6648 times
Fri 15 May 2026 18.79 (-5.05%) 19.73 18.52 - 19.73 0.9327 times
Fri 08 May 2026 19.79 (6.51%) 19.24 17.96 - 19.94 1.3511 times
Wed 06 May 2026 18.58 (-3.23%) 19.08 17.96 - 19.39 1.0113 times
Fri 01 May 2026 19.20 (4.35%) 18.44 18.29 - 19.22 0.6886 times

weekly chart FidusInvestment

Monthly price and charts FidusInvestment

Strong monthly Stock price targets for FidusInvestment FDUS are 19.22 and 19.59

Monthly Target 118.93
Monthly Target 219.13
Monthly Target 319.296666666667
Monthly Target 419.5
Monthly Target 519.67

Monthly price and volumes Fidus Investment

Date Closing Open Range Volume
Wed 01 July 2026 19.34 (1.42%) 19.13 19.09 - 19.46 0.0585 times
Tue 30 June 2026 19.07 (1.01%) 18.88 17.85 - 19.15 1.2963 times
Fri 29 May 2026 18.88 (-0.47%) 19.03 17.96 - 19.94 1.2013 times
Thu 30 April 2026 18.97 (8.9%) 17.49 17.10 - 19.03 0.8606 times
Tue 31 March 2026 17.42 (-1.64%) 17.66 16.86 - 18.77 1.3459 times
Fri 27 February 2026 17.71 (-8.19%) 19.25 17.57 - 19.40 1.0765 times
Fri 30 January 2026 19.29 (-0.05%) 19.30 19.12 - 20.25 0.7649 times
Wed 31 December 2025 19.30 (-2.08%) 19.71 18.67 - 20.33 1.6403 times
Fri 28 November 2025 19.71 (-4.04%) 20.70 19.02 - 20.95 0.8105 times
Fri 31 October 2025 20.54 (1.38%) 20.21 19.30 - 21.15 0.9451 times
Tue 30 September 2025 20.26 (-5.9%) 21.49 20.07 - 21.67 1.0383 times

monthly chart FidusInvestment

DMA SMA EMA moving averages of Fidus Investment FDUS

DMA (daily moving average) of Fidus Investment FDUS

DMA period DMA value
5 day DMA 18.91
12 day DMA 18.52
20 day DMA 18.56
35 day DMA 18.66
50 day DMA 18.7
100 day DMA 18.42
150 day DMA 18.79
200 day DMA 19.14

EMA (exponential moving average) of Fidus Investment FDUS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9518.7618.61
12 day EMA18.7118.618.52
20 day EMA18.6618.5918.54
35 day EMA18.6418.618.57
50 day EMA18.7318.718.68

SMA (simple moving average) of Fidus Investment FDUS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9118.6718.51
12 day SMA18.5218.4818.45
20 day SMA18.5618.5418.54
35 day SMA18.6618.6418.66
50 day SMA18.718.6818.68
100 day SMA18.4218.4118.41
150 day SMA18.7918.7918.8
200 day SMA19.1419.1519.16
Back to top | Use Dark Theme