FidusInvestment FDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidus Investment FDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FidusInvestment

Strong Daily Stock price targets for FidusInvestment FDUS are 19.49 and 19.66

Daily Target 119.46
Daily Target 219.52
Daily Target 319.626666666667
Daily Target 419.69
Daily Target 519.8

Daily price and volume Fidus Investment

Date Closing Open Range Volume
Fri 14 August 2026 19.59 (-1.01%) 19.73 19.56 - 19.73 0.8733 times
Thu 13 August 2026 19.79 (0.35%) 19.80 19.74 - 19.90 0.821 times
Wed 12 August 2026 19.72 (-0.5%) 19.82 19.68 - 19.95 0.5302 times
Tue 11 August 2026 19.82 (-0.1%) 19.84 19.66 - 20.03 0.9985 times
Mon 10 August 2026 19.84 (-2.51%) 20.35 19.53 - 20.40 0.9568 times
Fri 07 August 2026 20.35 (-1.12%) 20.21 20.13 - 20.56 3.7966 times
Thu 06 August 2026 20.58 (2.24%) 20.16 20.16 - 20.78 0.6135 times
Wed 05 August 2026 20.13 (-1.66%) 20.39 20.00 - 20.39 0.3251 times
Tue 04 August 2026 20.47 (1.44%) 20.12 20.04 - 20.50 0.4731 times
Mon 03 August 2026 20.18 (2.23%) 19.98 19.79 - 20.26 0.6121 times
Fri 31 July 2026 19.74 (-0.8%) 19.91 19.63 - 20.18 0.5007 times

Daily chart FidusInvestment

Weekly price and charts FidusInvestment

Strong weekly Stock price targets for FidusInvestment FDUS are 19.13 and 20

Weekly Target 118.97
Weekly Target 219.28
Weekly Target 319.84
Weekly Target 420.15
Weekly Target 520.71

Weekly price and volumes for Fidus Investment

Date Closing Open Range Volume
Fri 14 August 2026 19.59 (-3.73%) 20.35 19.53 - 20.40 1.0229 times
Fri 07 August 2026 20.35 (3.09%) 19.98 19.79 - 20.78 1.4243 times
Fri 31 July 2026 19.74 (1.7%) 19.60 19.60 - 20.35 0.6264 times
Fri 24 July 2026 19.41 (0%) 19.35 19.29 - 19.67 0.0973 times
Fri 24 July 2026 19.41 (-4.67%) 20.06 19.28 - 20.17 0.7532 times
Fri 17 July 2026 20.36 (0.69%) 20.26 20.01 - 20.78 0.9097 times
Fri 10 July 2026 20.22 (4.6%) 19.33 19.33 - 20.49 2.4076 times
Thu 02 July 2026 19.33 (2.93%) 18.81 18.77 - 19.50 0.812 times
Fri 26 June 2026 18.78 (2.34%) 18.29 17.85 - 18.79 0.8707 times
Thu 18 June 2026 18.35 (-2.5%) 18.88 17.93 - 19.09 1.0758 times
Fri 12 June 2026 18.82 (1.89%) 18.47 18.25 - 19.01 0.627 times

weekly chart FidusInvestment

Monthly price and charts FidusInvestment

Strong monthly Stock price targets for FidusInvestment FDUS are 18.94 and 20.19

Monthly Target 118.72
Monthly Target 219.15
Monthly Target 319.966666666667
Monthly Target 420.4
Monthly Target 521.22

Monthly price and volumes Fidus Investment

Date Closing Open Range Volume
Fri 14 August 2026 19.59 (-0.76%) 19.98 19.53 - 20.78 0.7155 times
Fri 31 July 2026 19.74 (3.51%) 19.13 19.09 - 20.78 1.4902 times
Tue 30 June 2026 19.07 (1.01%) 18.88 17.85 - 19.15 1.1231 times
Fri 29 May 2026 18.88 (-0.47%) 19.03 17.96 - 19.94 1.0408 times
Thu 30 April 2026 18.97 (8.9%) 17.49 17.10 - 19.03 0.7456 times
Tue 31 March 2026 17.42 (-1.64%) 17.66 16.86 - 18.77 1.1661 times
Fri 27 February 2026 17.71 (-8.19%) 19.25 17.57 - 19.40 0.9327 times
Fri 30 January 2026 19.29 (-0.05%) 19.30 19.12 - 20.25 0.6627 times
Wed 31 December 2025 19.30 (-2.08%) 19.71 18.67 - 20.33 1.4212 times
Fri 28 November 2025 19.71 (-4.04%) 20.70 19.02 - 20.95 0.7022 times
Fri 31 October 2025 20.54 (1.38%) 20.21 19.30 - 21.15 0.8188 times

monthly chart FidusInvestment

DMA SMA EMA moving averages of Fidus Investment FDUS

DMA (daily moving average) of Fidus Investment FDUS

DMA period DMA value
5 day DMA 19.75
12 day DMA 20.01
20 day DMA 19.89
35 day DMA 19.86
50 day DMA 19.44
100 day DMA 18.96
150 day DMA 18.86
200 day DMA 19.07

EMA (exponential moving average) of Fidus Investment FDUS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7819.8819.93
12 day EMA19.919.9619.99
20 day EMA19.919.9319.94
35 day EMA19.6519.6519.64
50 day EMA19.4219.4119.39

SMA (simple moving average) of Fidus Investment FDUS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7519.920.06
12 day SMA20.0120.0420.08
20 day SMA19.8919.8919.92
35 day SMA19.8619.8419.8
50 day SMA19.4419.4219.4
100 day SMA18.9618.9418.91
150 day SMA18.8618.8718.87
200 day SMA19.0719.0819.09
Back to top | Use Dark Theme