FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frequency Electronics FEIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets FrequencyElectronics

Strong Daily Stock price targets for FrequencyElectronics FEIM are 15.41 and 15.96

Daily Target 114.96
Daily Target 215.31
Daily Target 315.513333333333
Daily Target 415.86
Daily Target 516.06

Daily price and volume Frequency Electronics

Date Closing Open Range Volume
Mon 31 March 2025 15.65 (0.77%) 15.40 15.17 - 15.72 0.5371 times
Fri 28 March 2025 15.53 (-1.21%) 15.85 15.39 - 15.85 0.6601 times
Wed 26 March 2025 15.72 (-5.76%) 16.25 15.63 - 16.33 0.3539 times
Mon 24 March 2025 16.68 (2.58%) 16.27 16.24 - 16.75 0.8647 times
Fri 21 March 2025 16.26 (-5.13%) 16.92 16.02 - 17.25 0.689 times
Thu 20 March 2025 17.14 (8.28%) 16.11 15.80 - 17.40 1.4044 times
Wed 19 March 2025 15.83 (2.86%) 15.60 15.22 - 15.87 0.5673 times
Tue 18 March 2025 15.39 (-1.72%) 15.66 15.26 - 15.75 0.5296 times
Mon 17 March 2025 15.66 (-2.13%) 15.70 15.27 - 15.89 1.1722 times
Fri 14 March 2025 16.00 (13.8%) 15.18 15.18 - 16.25 3.2216 times
Thu 13 March 2025 14.06 (-0.92%) 14.25 13.69 - 14.36 0.8371 times

Daily chart FrequencyElectronics

Weekly price and charts FrequencyElectronics

Strong weekly Stock price targets for FrequencyElectronics FEIM are 15.41 and 15.96

Weekly Target 114.96
Weekly Target 215.31
Weekly Target 315.513333333333
Weekly Target 415.86
Weekly Target 516.06

Weekly price and volumes for Frequency Electronics

Date Closing Open Range Volume
Mon 31 March 2025 15.65 (0.77%) 15.40 15.17 - 15.72 0.1922 times
Fri 28 March 2025 15.53 (-4.49%) 16.27 15.39 - 16.75 0.6722 times
Fri 21 March 2025 16.26 (1.63%) 15.70 15.22 - 17.40 1.5608 times
Fri 14 March 2025 16.00 (8.04%) 14.53 13.69 - 16.25 2.2694 times
Fri 07 March 2025 14.81 (-5.97%) 15.83 14.25 - 15.83 1.0294 times
Fri 28 February 2025 15.75 (-1.07%) 16.10 14.98 - 16.40 0.9061 times
Fri 21 February 2025 15.92 (-8.87%) 17.55 15.61 - 17.89 0.9888 times
Fri 14 February 2025 17.47 (2.95%) 16.97 16.80 - 17.86 0.8617 times
Fri 07 February 2025 16.97 (1.43%) 16.40 16.10 - 17.72 0.6937 times
Fri 31 January 2025 16.73 (-7.36%) 17.70 16.55 - 18.18 0.8258 times
Fri 24 January 2025 18.06 (6.3%) 16.69 16.66 - 19.40 1.489 times

weekly chart FrequencyElectronics

Monthly price and charts FrequencyElectronics

Strong monthly Stock price targets for FrequencyElectronics FEIM are 12.82 and 16.53

Monthly Target 111.87
Monthly Target 213.76
Monthly Target 315.58
Monthly Target 417.47
Monthly Target 519.29

Monthly price and volumes Frequency Electronics

Date Closing Open Range Volume
Mon 31 March 2025 15.65 (-0.63%) 15.83 13.69 - 17.40 0.8861 times
Fri 28 February 2025 15.75 (-5.86%) 16.40 14.98 - 17.89 0.5341 times
Fri 31 January 2025 16.73 (-9.67%) 18.60 16.10 - 19.40 0.8352 times
Tue 31 December 2024 18.52 (33.43%) 13.30 12.70 - 20.33 1.863 times
Tue 26 November 2024 13.88 (9.98%) 12.57 12.47 - 13.90 0.4996 times
Thu 31 October 2024 12.62 (4.47%) 11.91 11.71 - 13.23 0.3145 times
Mon 30 September 2024 12.08 (-14.33%) 14.14 11.74 - 14.31 0.98 times
Fri 30 August 2024 14.10 (3.68%) 13.22 11.51 - 14.50 1.3944 times
Wed 31 July 2024 13.60 (49.29%) 8.97 8.80 - 14.23 2.5198 times
Fri 28 June 2024 9.11 (1.22%) 9.07 8.62 - 9.59 0.1734 times
Fri 31 May 2024 9.00 (-6.25%) 9.72 8.85 - 9.96 0.2353 times

monthly chart FrequencyElectronics

DMA SMA EMA moving averages of Frequency Electronics FEIM

DMA (daily moving average) of Frequency Electronics FEIM

DMA period DMA value
5 day DMA 15.97
12 day DMA 15.68
20 day DMA 15.31
35 day DMA 15.88
50 day DMA 16.3
100 day DMA 15.83
150 day DMA 14.83
200 day DMA 13.76

EMA (exponential moving average) of Frequency Electronics FEIM

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8215.916.09
12 day EMA15.7315.7415.78
20 day EMA15.7115.7215.74
35 day EMA15.9415.9615.99
50 day EMA16.3116.3416.37

SMA (simple moving average) of Frequency Electronics FEIM

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9716.2716.33
12 day SMA15.6815.5415.43
20 day SMA15.3115.2915.31
35 day SMA15.8815.9215.96
50 day SMA16.316.3316.35
100 day SMA15.8315.815.77
150 day SMA14.8314.8114.78
200 day SMA13.7613.7313.7
Back to top | Use Dark Theme