FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frequency Electronics FEIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets FrequencyElectronics

Strong Daily Stock price targets for FrequencyElectronics FEIM are 51.45 and 53.95

Daily Target 1	51
Daily Target 2	51.9
Daily Target 3	53.5
Daily Target 4	54.4
Daily Target 5	56

Daily price and volume Frequency Electronics

Date	Closing	Open	Range	Volume
Thu 22 January 2026	52.80 (-2.4%)	54.91	52.60 - 55.10	1.0439 times
Wed 21 January 2026	54.10 (-3.63%)	56.88	51.39 - 57.29	1.4463 times
Tue 20 January 2026	56.14 (-4.26%)	55.20	54.29 - 58.38	0.9262 times
Fri 16 January 2026	58.64 (1.05%)	59.11	56.48 - 59.11	0.8858 times
Thu 15 January 2026	58.03 (1.9%)	57.40	57.40 - 59.80	0.8733 times
Wed 14 January 2026	56.95 (-5.54%)	59.75	55.25 - 59.75	0.6982 times
Tue 13 January 2026	60.29 (0.82%)	59.99	58.30 - 61.47	1.1904 times
Mon 12 January 2026	59.80 (1.7%)	58.31	58.30 - 61.00	0.9001 times
Fri 09 January 2026	58.80 (2.62%)	57.40	57.40 - 59.74	0.9826 times
Thu 08 January 2026	57.30 (1.92%)	56.33	56.00 - 59.38	1.0532 times
Wed 07 January 2026	56.22 (1.54%)	55.20	54.04 - 57.68	0.9318 times

Daily chart FrequencyElectronics

Weekly price and charts FrequencyElectronics

Strong weekly Stock price targets for FrequencyElectronics FEIM are 48.6 and 55.59

Weekly Target 1	47.2
Weekly Target 2	50
Weekly Target 3	54.19
Weekly Target 4	56.99
Weekly Target 5	61.18

Weekly price and volumes for Frequency Electronics

Date	Closing	Open	Range	Volume
Thu 22 January 2026	52.80 (-9.96%)	55.20	51.39 - 58.38	0.549 times
Fri 16 January 2026	58.64 (-0.27%)	58.31	55.25 - 61.47	0.7308 times
Fri 09 January 2026	58.80 (16.32%)	51.26	50.61 - 59.74	0.8758 times
Fri 02 January 2026	50.55 (-10.2%)	55.55	47.54 - 58.26	1.1001 times
Fri 26 December 2025	56.29 (16.98%)	48.67	48.15 - 59.38	1.1401 times
Fri 19 December 2025	48.12 (3.6%)	45.21	41.11 - 49.47	1.5382 times
Fri 12 December 2025	46.45 (48.31%)	31.66	31.00 - 48.35	2.0656 times
Fri 05 December 2025	31.32 (9.36%)	28.15	27.32 - 31.63	0.5592 times
Fri 28 November 2025	28.64 (4.03%)	27.94	26.74 - 28.91	0.4397 times
Fri 21 November 2025	27.53 (-2.96%)	28.16	26.23 - 29.80	1.0015 times
Fri 14 November 2025	28.37 (-10.76%)	32.82	26.05 - 34.25	1.0116 times

weekly chart FrequencyElectronics

Monthly price and charts FrequencyElectronics

Strong monthly Stock price targets for FrequencyElectronics FEIM are 43.21 and 57.14

Monthly Target 1	40.01
Monthly Target 2	46.4
Monthly Target 3	53.936666666667
Monthly Target 4	60.33
Monthly Target 5	67.87

Monthly price and volumes Frequency Electronics

Date	Closing	Open	Range	Volume
Thu 22 January 2026	52.80 (-1.93%)	53.54	47.54 - 61.47	0.5464 times
Wed 31 December 2025	53.84 (87.99%)	28.15	27.32 - 59.38	1.2818 times
Fri 28 November 2025	28.64 (-22%)	34.94	26.05 - 36.31	0.7223 times
Fri 31 October 2025	36.72 (8.29%)	33.53	33.41 - 41.12	1.1177 times
Tue 30 September 2025	33.91 (5.15%)	31.77	27.10 - 34.84	1.5166 times
Fri 29 August 2025	32.25 (21.24%)	25.96	24.72 - 33.72	1.0952 times
Thu 31 July 2025	26.60 (17.13%)	22.65	18.70 - 29.53	1.893 times
Mon 30 June 2025	22.71 (18.04%)	19.27	18.07 - 24.77	1.0631 times
Fri 30 May 2025	19.24 (3.44%)	18.81	16.77 - 21.00	0.5188 times
Wed 30 April 2025	18.60 (18.85%)	15.86	14.41 - 19.50	0.2451 times
Mon 31 March 2025	15.65 (-0.63%)	15.83	13.69 - 17.40	0.2393 times

monthly chart FrequencyElectronics

Indicator Analysis of FrequencyElectronics

Please login to view indicator analysis. or View indicator analysis of FrequencyElectronics FEIM on MunafaSutra.com for free

DMA SMA EMA moving averages of Frequency Electronics FEIM

DMA (daily moving average) of Frequency Electronics FEIM

DMA period	DMA value
5 day DMA	55.94
12 day DMA	57.04
20 day DMA	55.95
35 day DMA	48.62
50 day DMA	42.53
100 day DMA	38.23
150 day DMA	34.04
200 day DMA	30.07

EMA (exponential moving average) of Frequency Electronics FEIM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	55.19	56.39	57.53
12 day EMA	55.63	56.14	56.51
20 day EMA	53.88	53.99	53.98
35 day EMA	48.96	48.73	48.41
50 day EMA	43.13	42.74	42.28

SMA (simple moving average) of Frequency Electronics FEIM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	55.94	56.77	58.01
12 day SMA	57.04	57.07	56.77
20 day SMA	55.95	55.96	55.66
35 day SMA	48.62	47.91	47.18
50 day SMA	42.53	42.11	41.69
100 day SMA	38.23	38.02	37.81
150 day SMA	34.04	33.84	33.6
200 day SMA	30.07	29.89	29.69