FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frequency Electronics FEIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets FrequencyElectronics

Strong Daily Stock price targets for FrequencyElectronics FEIM are 64.44 and 69.91

Daily Target 1	60.15
Daily Target 2	63.25
Daily Target 3	65.62
Daily Target 4	68.72
Daily Target 5	71.09

Daily price and volume Frequency Electronics

Date	Closing	Open	Range	Volume
Tue 30 June 2026	66.35 (7.41%)	62.52	62.52 - 67.99	0.9398 times
Mon 29 June 2026	61.77 (-1.2%)	62.91	60.00 - 64.65	1.1846 times
Fri 26 June 2026	62.52 (-0.11%)	61.74	60.43 - 64.00	1.399 times
Thu 25 June 2026	62.59 (-6.96%)	68.27	62.13 - 69.15	1.5306 times
Wed 24 June 2026	67.27 (-2.46%)	69.78	66.42 - 71.99	0.7421 times
Tue 23 June 2026	68.97 (-1.09%)	67.35	66.01 - 71.68	0.7245 times
Mon 22 June 2026	69.73 (-4.24%)	72.65	67.50 - 74.64	0.9664 times
Thu 18 June 2026	72.82 (3.7%)	72.90	69.65 - 73.08	0.7237 times
Wed 17 June 2026	70.22 (0.1%)	70.13	69.35 - 72.68	0.8016 times
Tue 16 June 2026	70.15 (-5.6%)	74.91	68.78 - 75.61	0.9877 times
Mon 15 June 2026	74.31 (-1.29%)	79.75	70.71 - 80.00	0.7512 times

Daily chart FrequencyElectronics

Weekly price and charts FrequencyElectronics

Strong weekly Stock price targets for FrequencyElectronics FEIM are 63.18 and 71.17

Weekly Target 1	56.79
Weekly Target 2	61.57
Weekly Target 3	64.78
Weekly Target 4	69.56
Weekly Target 5	72.77

Weekly price and volumes for Frequency Electronics

Date	Closing	Open	Range	Volume
Tue 30 June 2026	66.35 (6.13%)	62.91	60.00 - 67.99	0.7073 times
Fri 26 June 2026	62.52 (-14.14%)	72.65	60.43 - 74.64	1.7854 times
Thu 18 June 2026	72.82 (-3.27%)	79.75	68.78 - 80.00	1.0868 times
Fri 12 June 2026	75.28 (10.19%)	70.72	62.33 - 79.69	0.9798 times
Fri 05 June 2026	68.32 (-9.96%)	74.29	65.90 - 75.89	0.9074 times
Fri 29 May 2026	75.88 (11.26%)	70.43	66.73 - 76.34	1.2138 times
Fri 22 May 2026	68.20 (19.27%)	58.39	55.11 - 68.64	0.8887 times
Fri 15 May 2026	57.18 (-8.34%)	61.46	56.42 - 64.99	1.0827 times
Fri 08 May 2026	62.38 (9.29%)	56.98	54.06 - 63.78	0.6916 times
Wed 06 May 2026	57.08 (-0.78%)	57.53	51.32 - 59.65	0.6566 times
Fri 01 May 2026	57.53 (11.62%)	51.24	45.84 - 58.19	1.1692 times

weekly chart FrequencyElectronics

Monthly price and charts FrequencyElectronics

Strong monthly Stock price targets for FrequencyElectronics FEIM are 53.18 and 73.18

Monthly Target 1	48.78
Monthly Target 2	57.57
Monthly Target 3	68.783333333333
Monthly Target 4	77.57
Monthly Target 5	88.78

Monthly price and volumes Frequency Electronics

Date	Closing	Open	Range	Volume
Tue 30 June 2026	66.35 (-12.56%)	74.29	60.00 - 80.00	0.8541 times
Fri 29 May 2026	75.88 (51.28%)	52.85	51.32 - 76.34	0.7809 times
Thu 30 April 2026	50.16 (13.33%)	45.31	43.96 - 60.00	0.7099 times
Tue 31 March 2026	44.26 (-11.85%)	49.53	39.80 - 57.95	0.89 times
Fri 27 February 2026	50.21 (-4.51%)	52.47	43.76 - 57.09	0.6675 times
Fri 30 January 2026	52.58 (-2.34%)	53.54	47.54 - 61.47	0.8267 times
Wed 31 December 2025	53.84 (87.99%)	28.15	27.32 - 59.38	1.4566 times
Fri 28 November 2025	28.64 (-22%)	34.94	26.05 - 36.31	0.8208 times
Fri 31 October 2025	36.72 (8.29%)	33.53	33.41 - 41.12	1.2701 times
Tue 30 September 2025	33.91 (5.15%)	31.77	27.10 - 34.84	1.7234 times
Fri 29 August 2025	32.25 (21.24%)	25.96	24.72 - 33.72	1.2445 times

monthly chart FrequencyElectronics

Indicator Analysis of FrequencyElectronics

Please login to view indicator analysis. or View indicator analysis of FrequencyElectronics FEIM on MunafaSutra.com for free

DMA SMA EMA moving averages of Frequency Electronics FEIM

DMA (daily moving average) of Frequency Electronics FEIM

DMA period	DMA value
5 day DMA	64.1
12 day DMA	68.5
20 day DMA	69.23
35 day DMA	67.28
50 day DMA	63.23
100 day DMA	56.7
150 day DMA	53.63
200 day DMA	48.53

EMA (exponential moving average) of Frequency Electronics FEIM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	65	64.32	65.59
12 day EMA	66.92	67.02	67.98
20 day EMA	67.35	67.46	68.06
35 day EMA	65.42	65.37	65.58
50 day EMA	62.8	62.66	62.7

SMA (simple moving average) of Frequency Electronics FEIM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	64.1	64.62	66.22
12 day SMA	68.5	69.4	69.81
20 day SMA	69.23	69.54	70.24
35 day SMA	67.28	67.16	66.97
50 day SMA	63.23	63.01	62.92
100 day SMA	56.7	56.52	56.41
150 day SMA	53.63	53.38	53.14
200 day SMA	48.53	48.33	48.2