FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frequency Electronics FEIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets FrequencyElectronics

Strong Daily Stock price targets for FrequencyElectronics FEIM are 15.53 and 16.18

Daily Target 114.99
Daily Target 215.41
Daily Target 315.64
Daily Target 416.06
Daily Target 516.29

Daily price and volume Frequency Electronics

Date Closing Open Range Volume
Wed 19 March 2025 15.83 (2.86%) 15.60 15.22 - 15.87 0.5858 times
Tue 18 March 2025 15.39 (-1.72%) 15.66 15.26 - 15.75 0.5469 times
Mon 17 March 2025 15.66 (-2.13%) 15.70 15.27 - 15.89 1.2104 times
Fri 14 March 2025 16.00 (13.8%) 15.18 15.18 - 16.25 3.3267 times
Thu 13 March 2025 14.06 (-0.92%) 14.25 13.69 - 14.36 0.8644 times
Wed 12 March 2025 14.19 (1.5%) 14.18 13.72 - 14.33 0.705 times
Tue 11 March 2025 13.98 (-1.55%) 14.16 13.80 - 14.50 0.8203 times
Mon 10 March 2025 14.20 (-4.12%) 14.53 14.15 - 14.55 0.8333 times
Fri 07 March 2025 14.81 (1.65%) 14.49 14.25 - 15.48 0.4264 times
Thu 06 March 2025 14.57 (-1.62%) 14.79 14.30 - 14.85 0.6809 times
Wed 05 March 2025 14.81 (-0.34%) 14.83 14.65 - 15.37 0.6287 times

Daily chart FrequencyElectronics

Weekly price and charts FrequencyElectronics

Strong weekly Stock price targets for FrequencyElectronics FEIM are 15.53 and 16.2

Weekly Target 114.98
Weekly Target 215.4
Weekly Target 315.646666666667
Weekly Target 416.07
Weekly Target 516.32

Weekly price and volumes for Frequency Electronics

Date Closing Open Range Volume
Wed 19 March 2025 15.83 (-1.06%) 15.70 15.22 - 15.89 0.8106 times
Fri 14 March 2025 16.00 (8.04%) 14.53 13.69 - 16.25 2.266 times
Fri 07 March 2025 14.81 (-5.97%) 15.83 14.25 - 15.83 1.0279 times
Fri 28 February 2025 15.75 (-1.07%) 16.10 14.98 - 16.40 0.9048 times
Fri 21 February 2025 15.92 (-8.87%) 17.55 15.61 - 17.89 0.9873 times
Fri 14 February 2025 17.47 (2.95%) 16.97 16.80 - 17.86 0.8604 times
Fri 07 February 2025 16.97 (1.43%) 16.40 16.10 - 17.72 0.6927 times
Fri 31 January 2025 16.73 (-7.36%) 17.70 16.55 - 18.18 0.8245 times
Fri 24 January 2025 18.06 (6.3%) 16.69 16.66 - 19.40 1.4868 times
Fri 17 January 2025 16.99 (0%) 17.15 16.61 - 17.17 0.139 times
Fri 17 January 2025 16.99 (-0.12%) 16.97 16.10 - 17.53 1.0209 times

weekly chart FrequencyElectronics

Monthly price and charts FrequencyElectronics

Strong monthly Stock price targets for FrequencyElectronics FEIM are 14.55 and 17.11

Monthly Target 112.7
Monthly Target 214.26
Monthly Target 315.256666666667
Monthly Target 416.82
Monthly Target 517.82

Monthly price and volumes Frequency Electronics

Date Closing Open Range Volume
Wed 19 March 2025 15.83 (0.51%) 15.83 13.69 - 16.25 0.6526 times
Fri 28 February 2025 15.75 (-5.86%) 16.40 14.98 - 17.89 0.5478 times
Fri 31 January 2025 16.73 (-9.67%) 18.60 16.10 - 19.40 0.8566 times
Tue 31 December 2024 18.52 (33.43%) 13.30 12.70 - 20.33 1.9107 times
Tue 26 November 2024 13.88 (9.98%) 12.57 12.47 - 13.90 0.5124 times
Thu 31 October 2024 12.62 (4.47%) 11.91 11.71 - 13.23 0.3225 times
Mon 30 September 2024 12.08 (-14.33%) 14.14 11.74 - 14.31 1.0051 times
Fri 30 August 2024 14.10 (3.68%) 13.22 11.51 - 14.50 1.4301 times
Wed 31 July 2024 13.60 (49.29%) 8.97 8.80 - 14.23 2.5843 times
Fri 28 June 2024 9.11 (1.22%) 9.07 8.62 - 9.59 0.1778 times
Fri 31 May 2024 9.00 (-6.25%) 9.72 8.85 - 9.96 0.2414 times

monthly chart FrequencyElectronics

DMA SMA EMA moving averages of Frequency Electronics FEIM

DMA (daily moving average) of Frequency Electronics FEIM

DMA period DMA value
5 day DMA 15.39
12 day DMA 14.86
20 day DMA 15.18
35 day DMA 16
50 day DMA 16.41
100 day DMA 15.62
150 day DMA 14.67
200 day DMA 13.56

EMA (exponential moving average) of Frequency Electronics FEIM

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4115.215.11
12 day EMA15.2215.1115.06
20 day EMA15.415.3515.35
35 day EMA15.8315.8315.86
50 day EMA16.4616.4916.53

SMA (simple moving average) of Frequency Electronics FEIM

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3915.0614.78
12 day SMA14.8614.814.83
20 day SMA15.1815.2315.33
35 day SMA1616.0416.09
50 day SMA16.4116.4416.5
100 day SMA15.6215.5915.56
150 day SMA14.6714.6514.64
200 day SMA13.5613.5313.5
Back to top | Use Dark Theme