FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frequency Electronics FEIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets FrequencyElectronics

Strong Daily Stock price targets for FrequencyElectronics FEIM are 77.68 and 81.1

Daily Target 1	75.04
Daily Target 2	76.89
Daily Target 3	78.463333333333
Daily Target 4	80.31
Daily Target 5	81.88

Daily price and volume Frequency Electronics

Date	Closing	Open	Range	Volume
Fri 14 August 2026	78.73 (0.83%)	78.70	76.62 - 80.04	0.5574 times
Thu 13 August 2026	78.08 (-0.29%)	78.29	77.57 - 80.60	0.9965 times
Wed 12 August 2026	78.31 (3.18%)	75.90	75.78 - 79.00	1.0947 times
Tue 11 August 2026	75.90 (3.84%)	73.78	72.26 - 76.85	1.1786 times
Mon 10 August 2026	73.09 (-1.8%)	73.16	73.04 - 76.32	0.8527 times
Fri 07 August 2026	74.43 (0.04%)	73.88	72.27 - 76.20	0.8446 times
Thu 06 August 2026	74.40 (4.74%)	69.29	69.07 - 75.65	0.7163 times
Wed 05 August 2026	71.03 (0.98%)	69.88	68.26 - 72.27	0.8364 times
Tue 04 August 2026	70.34 (16.65%)	62.89	61.84 - 71.75	1.5406 times
Mon 03 August 2026	60.30 (4.02%)	57.97	55.89 - 61.84	1.3822 times
Fri 31 July 2026	57.97 (-3.21%)	59.08	56.71 - 61.01	1.4227 times

Daily chart FrequencyElectronics

Weekly price and charts FrequencyElectronics

Strong weekly Stock price targets for FrequencyElectronics FEIM are 75.5 and 83.84

Weekly Target 1	68.86
Weekly Target 2	73.79
Weekly Target 3	77.196666666667
Weekly Target 4	82.13
Weekly Target 5	85.54

Weekly price and volumes for Frequency Electronics

Date	Closing	Open	Range	Volume
Fri 14 August 2026	78.73 (5.78%)	73.16	72.26 - 80.60	0.779 times
Fri 07 August 2026	74.43 (28.39%)	57.97	55.89 - 76.20	0.8855 times
Fri 31 July 2026	57.97 (-20%)	74.33	56.71 - 75.00	2.4446 times
Fri 24 July 2026	72.46 (0%)	73.01	71.10 - 74.56	0.248 times
Fri 24 July 2026	72.46 (9.95%)	65.97	63.36 - 80.51	1.119 times
Fri 17 July 2026	65.90 (15.19%)	56.29	49.22 - 67.38	1.7307 times
Fri 10 July 2026	57.21 (-11.43%)	65.41	56.55 - 67.50	0.5325 times
Thu 02 July 2026	64.59 (3.31%)	62.91	60.00 - 70.77	0.7533 times
Fri 26 June 2026	62.52 (-14.14%)	72.65	60.43 - 74.64	0.9371 times
Thu 18 June 2026	72.82 (-3.27%)	79.75	68.78 - 80.00	0.5704 times
Fri 12 June 2026	75.28 (10.19%)	70.72	62.33 - 79.69	0.5142 times

weekly chart FrequencyElectronics

Monthly price and charts FrequencyElectronics

Strong monthly Stock price targets for FrequencyElectronics FEIM are 67.31 and 92.02

Monthly Target 1	47.03
Monthly Target 2	62.88
Monthly Target 3	71.74
Monthly Target 4	87.59
Monthly Target 5	96.45

Monthly price and volumes Frequency Electronics

Date	Closing	Open	Range	Volume
Fri 14 August 2026	78.73 (35.81%)	57.97	55.89 - 80.60	0.5258 times
Fri 31 July 2026	57.97 (-12.63%)	65.37	49.22 - 80.51	2.0395 times
Tue 30 June 2026	66.35 (-12.56%)	74.29	60.00 - 80.00	0.9063 times
Fri 29 May 2026	75.88 (51.28%)	52.85	51.32 - 76.34	0.8287 times
Thu 30 April 2026	50.16 (13.33%)	45.31	43.96 - 60.00	0.7533 times
Tue 31 March 2026	44.26 (-11.85%)	49.53	39.80 - 57.95	0.9444 times
Fri 27 February 2026	50.21 (-4.51%)	52.47	43.76 - 57.09	0.7083 times
Fri 30 January 2026	52.58 (-2.34%)	53.54	47.54 - 61.47	0.8772 times
Wed 31 December 2025	53.84 (87.99%)	28.15	27.32 - 59.38	1.5456 times
Fri 28 November 2025	28.64 (-22%)	34.94	26.05 - 36.31	0.871 times
Fri 31 October 2025	36.72 (8.29%)	33.53	33.41 - 41.12	1.3477 times

monthly chart FrequencyElectronics

Indicator Analysis of FrequencyElectronics

Please login to view indicator analysis. or View indicator analysis of FrequencyElectronics FEIM on MunafaSutra.com for free

DMA SMA EMA moving averages of Frequency Electronics FEIM

DMA (daily moving average) of Frequency Electronics FEIM

DMA period	DMA value
5 day DMA	76.82
12 day DMA	71.04
20 day DMA	70.88
35 day DMA	66.9
50 day DMA	67.69
100 day DMA	62.62
150 day DMA	58.76
200 day DMA	53.94

EMA (exponential moving average) of Frequency Electronics FEIM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	76.84	75.9	74.81
12 day EMA	73.37	72.39	71.35
20 day EMA	71.21	70.42	69.61
35 day EMA	70.04	69.53	69.03
50 day EMA	69.01	68.61	68.22

SMA (simple moving average) of Frequency Electronics FEIM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	76.82	75.96	75.23
12 day SMA	71.04	69.29	68.31
20 day SMA	70.88	70.28	69.67
35 day SMA	66.9	66.44	65.99
50 day SMA	67.69	67.56	67.38
100 day SMA	62.62	62.3	61.94
150 day SMA	58.76	58.63	58.51
200 day SMA	53.94	53.73	53.53