FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frequency Electronics FEIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets FrequencyElectronics

Strong Daily Stock price targets for FrequencyElectronics FEIM are 43 and 46.23

Daily Target 1	42.44
Daily Target 2	43.56
Daily Target 3	45.673333333333
Daily Target 4	46.79
Daily Target 5	48.9

Daily price and volume Frequency Electronics

Date	Closing	Open	Range	Volume
Thu 26 March 2026	44.67 (-4.92%)	45.83	44.56 - 47.79	1.1318 times
Wed 25 March 2026	46.98 (11.62%)	43.04	43.00 - 47.29	1.4763 times
Tue 24 March 2026	42.09 (-1.66%)	42.16	41.65 - 43.68	0.6178 times
Mon 23 March 2026	42.80 (5.91%)	41.69	41.00 - 43.60	0.5496 times
Fri 20 March 2026	40.41 (-5.43%)	42.03	39.80 - 42.82	0.6039 times
Thu 19 March 2026	42.73 (-7.47%)	42.50	39.95 - 43.66	0.5541 times
Tue 17 March 2026	46.18 (-3.73%)	47.82	44.54 - 47.82	1.0518 times
Mon 16 March 2026	47.97 (-0.29%)	48.30	47.37 - 49.76	0.6686 times
Fri 13 March 2026	48.11 (3.11%)	46.92	46.77 - 49.51	0.7153 times
Thu 12 March 2026	46.66 (-15.65%)	56.74	45.00 - 56.74	2.6307 times
Wed 11 March 2026	55.32 (2.16%)	54.45	51.92 - 55.95	1.1857 times

Daily chart FrequencyElectronics

Weekly price and charts FrequencyElectronics

Strong weekly Stock price targets for FrequencyElectronics FEIM are 42.84 and 49.63

Weekly Target 1	37.7
Weekly Target 2	41.18
Weekly Target 3	44.486666666667
Weekly Target 4	47.97
Weekly Target 5	51.28

Weekly price and volumes for Frequency Electronics

Date	Closing	Open	Range	Volume
Thu 26 March 2026	44.67 (10.54%)	41.69	41.00 - 47.79	1.1664 times
Fri 20 March 2026	40.41 (-16%)	48.30	39.80 - 49.76	0.8893 times
Fri 13 March 2026	48.11 (-7.3%)	50.23	45.00 - 56.74	1.8508 times
Fri 06 March 2026	51.90 (3.37%)	49.53	49.49 - 57.95	0.8256 times
Fri 27 February 2026	50.21 (3.46%)	47.85	44.76 - 54.78	1.2839 times
Fri 20 February 2026	48.53 (3.87%)	45.79	44.44 - 52.15	0.5848 times
Fri 13 February 2026	46.72 (0%)	44.91	44.08 - 47.98	0.131 times
Fri 13 February 2026	46.72 (-10.55%)	52.87	43.76 - 53.97	0.9231 times
Fri 06 February 2026	52.23 (-0.67%)	52.47	48.01 - 57.09	1.2782 times
Fri 30 January 2026	52.58 (-1.13%)	53.25	51.38 - 58.88	1.0669 times
Fri 23 January 2026	53.18 (-9.31%)	55.20	51.37 - 58.38	1.0671 times

weekly chart FrequencyElectronics

Monthly price and charts FrequencyElectronics

Strong monthly Stock price targets for FrequencyElectronics FEIM are 33.16 and 51.31

Monthly Target 1	29.32
Monthly Target 2	37
Monthly Target 3	47.473333333333
Monthly Target 4	55.15
Monthly Target 5	65.62

Monthly price and volumes Frequency Electronics

Date	Closing	Open	Range	Volume
Thu 26 March 2026	44.67 (-11.03%)	49.53	39.80 - 57.95	0.6204 times
Fri 27 February 2026	50.21 (-4.51%)	52.47	43.76 - 57.09	0.5507 times
Fri 30 January 2026	52.58 (-2.34%)	53.54	47.54 - 61.47	0.682 times
Wed 31 December 2025	53.84 (87.99%)	28.15	27.32 - 59.38	1.2017 times
Fri 28 November 2025	28.64 (-22%)	34.94	26.05 - 36.31	0.6772 times
Fri 31 October 2025	36.72 (8.29%)	33.53	33.41 - 41.12	1.0478 times
Tue 30 September 2025	33.91 (5.15%)	31.77	27.10 - 34.84	1.4218 times
Fri 29 August 2025	32.25 (21.24%)	25.96	24.72 - 33.72	1.0268 times
Thu 31 July 2025	26.60 (17.13%)	22.65	18.70 - 29.53	1.7748 times
Mon 30 June 2025	22.71 (18.04%)	19.27	18.07 - 24.77	0.9967 times
Fri 30 May 2025	19.24 (3.44%)	18.81	16.77 - 21.00	0.4864 times

monthly chart FrequencyElectronics

Indicator Analysis of FrequencyElectronics

Please login to view indicator analysis. or View indicator analysis of FrequencyElectronics FEIM on MunafaSutra.com for free

DMA SMA EMA moving averages of Frequency Electronics FEIM

DMA (daily moving average) of Frequency Electronics FEIM

DMA period	DMA value
5 day DMA	43.39
12 day DMA	46.51
20 day DMA	49.06
35 day DMA	48.98
50 day DMA	50.73
100 day DMA	45.33
150 day DMA	41.42
200 day DMA	37.1

EMA (exponential moving average) of Frequency Electronics FEIM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	44.58	44.54	43.32
12 day EMA	46.06	46.31	46.19
20 day EMA	47.46	47.75	47.83
35 day EMA	49.4	49.68	49.84
50 day EMA	50.66	50.9	51.06

SMA (simple moving average) of Frequency Electronics FEIM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	43.39	43	42.84
12 day SMA	46.51	47.25	47.66
20 day SMA	49.06	49.51	49.75
35 day SMA	48.98	49.15	49.4
50 day SMA	50.73	51.04	51.3
100 day SMA	45.33	45.25	45.16
150 day SMA	41.42	41.3	41.17
200 day SMA	37.1	36.98	36.83