FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frequency Electronics FEIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets FrequencyElectronics

Strong Daily Stock price targets for FrequencyElectronics FEIM are 9.51 and 9.72

Daily Target 19.47
Daily Target 29.54
Daily Target 39.6766666666667
Daily Target 49.75
Daily Target 59.89

Daily price and volume Frequency Electronics

Date Closing Open Range Volume
Thu 25 April 2024 9.62 (-0.21%) 9.77 9.60 - 9.81 0.4099 times
Wed 24 April 2024 9.64 (-0.72%) 9.76 9.42 - 9.76 1.7329 times
Tue 23 April 2024 9.71 (1.68%) 9.56 9.50 - 9.82 1.0373 times
Mon 22 April 2024 9.55 (0%) 9.56 9.50 - 9.72 0.6957 times
Fri 19 April 2024 9.55 (-2.95%) 9.79 9.50 - 9.82 2.9876 times
Thu 18 April 2024 9.84 (1.13%) 9.88 9.75 - 9.90 0.354 times
Wed 17 April 2024 9.73 (0.31%) 9.81 9.70 - 9.87 0.4348 times
Tue 16 April 2024 9.70 (-1.02%) 9.83 9.70 - 9.83 1.2112 times
Mon 15 April 2024 9.80 (-0.2%) 9.81 9.78 - 9.89 0.646 times
Fri 12 April 2024 9.82 (-0.81%) 9.91 9.81 - 9.91 0.4907 times
Thu 11 April 2024 9.90 (-0.8%) 10.00 9.85 - 10.00 0.6211 times

Daily chart FrequencyElectronics

Weekly price and charts FrequencyElectronics

Strong weekly Stock price targets for FrequencyElectronics FEIM are 9.52 and 9.92

Weekly Target 19.22
Weekly Target 29.42
Weekly Target 39.62
Weekly Target 49.82
Weekly Target 510.02

Weekly price and volumes for Frequency Electronics

Date Closing Open Range Volume
Thu 25 April 2024 9.62 (0.73%) 9.56 9.42 - 9.82 0.4908 times
Fri 19 April 2024 9.55 (-2.75%) 9.81 9.50 - 9.90 0.7134 times
Fri 12 April 2024 9.82 (-3.54%) 10.36 9.81 - 10.45 0.3115 times
Fri 05 April 2024 10.18 (-6.52%) 10.35 10.15 - 10.85 0.431 times
Thu 28 March 2024 10.89 (3.81%) 10.38 10.29 - 10.89 0.4365 times
Fri 22 March 2024 10.49 (7.04%) 9.85 9.55 - 11.35 2.8095 times
Fri 15 March 2024 9.80 (-7.11%) 10.65 9.15 - 10.93 2.4501 times
Fri 08 March 2024 10.55 (-1.03%) 10.70 10.48 - 10.86 0.5411 times
Fri 01 March 2024 10.66 (-2.11%) 10.91 10.32 - 10.98 1.0327 times
Fri 23 February 2024 10.89 (1.3%) 10.70 10.52 - 10.98 0.7834 times
Fri 16 February 2024 10.75 (-0.19%) 10.98 10.45 - 11.25 1.3119 times

weekly chart FrequencyElectronics

Monthly price and charts FrequencyElectronics

Strong monthly Stock price targets for FrequencyElectronics FEIM are 8.81 and 10.24

Monthly Target 18.53
Monthly Target 29.08
Monthly Target 39.9633333333333
Monthly Target 410.51
Monthly Target 511.39

Monthly price and volumes Frequency Electronics

Date Closing Open Range Volume
Thu 25 April 2024 9.62 (-11.66%) 10.35 9.42 - 10.85 0.4568 times
Thu 28 March 2024 10.89 (1.49%) 10.65 9.15 - 11.35 1.5571 times
Thu 29 February 2024 10.73 (4.99%) 10.35 10.20 - 11.25 1.0006 times
Wed 31 January 2024 10.22 (-6.67%) 10.84 9.95 - 10.88 0.5799 times
Fri 29 December 2023 10.95 (10.94%) 9.91 9.55 - 11.19 2.2427 times
Thu 30 November 2023 9.87 (32.31%) 7.57 7.20 - 11.41 1.6827 times
Tue 31 October 2023 7.46 (7.49%) 7.01 6.90 - 7.96 0.942 times
Fri 29 September 2023 6.94 (4.99%) 6.83 6.36 - 7.30 0.8929 times
Thu 31 August 2023 6.61 (-4.34%) 7.02 6.35 - 7.19 0.1196 times
Mon 31 July 2023 6.91 (4.38%) 6.66 6.22 - 7.25 0.5258 times
Fri 30 June 2023 6.62 (1.07%) 6.67 6.44 - 6.98 0.0842 times

monthly chart FrequencyElectronics

DMA SMA EMA moving averages of Frequency Electronics FEIM

DMA (daily moving average) of Frequency Electronics FEIM

DMA period DMA value
5 day DMA 9.61
12 day DMA 9.74
20 day DMA 10.03
35 day DMA 10.19
50 day DMA 10.37
100 day DMA 10.41
150 day DMA 9.54
200 day DMA 8.84

EMA (exponential moving average) of Frequency Electronics FEIM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.659.679.68
12 day EMA9.789.819.84
20 day EMA9.939.969.99
35 day EMA10.1310.1610.19
50 day EMA10.3210.3510.38

SMA (simple moving average) of Frequency Electronics FEIM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.619.669.68
12 day SMA9.749.789.84
20 day SMA10.0310.0810.11
35 day SMA10.1910.2210.25
50 day SMA10.3710.3910.41
100 day SMA10.4110.4210.43
150 day SMA9.549.529.51
200 day SMA8.848.838.82
Back to top | Use Dark Theme