FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frequency Electronics FEIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets FrequencyElectronics

Strong Daily Stock price targets for FrequencyElectronics FEIM are 45.82 and 52.28

Daily Target 1	44.24
Daily Target 2	47.39
Daily Target 3	50.696666666667
Daily Target 4	53.85
Daily Target 5	57.16

Daily price and volume Frequency Electronics

Date	Closing	Open	Range	Volume
Fri 02 January 2026	50.55 (-6.11%)	53.54	47.54 - 54.00	1.5195 times
Wed 31 December 2025	53.84 (-1.66%)	54.88	52.92 - 55.65	1.2447 times
Tue 30 December 2025	54.75 (-2.2%)	56.00	54.60 - 58.26	0.633 times
Mon 29 December 2025	55.98 (-0.55%)	55.55	54.88 - 58.08	0.7584 times
Fri 26 December 2025	56.29 (-0.48%)	56.66	53.08 - 57.03	0.8507 times
Wed 24 December 2025	56.56 (5.78%)	54.21	52.96 - 59.38	1.1723 times
Tue 23 December 2025	53.47 (0.85%)	52.27	51.50 - 53.79	0.7973 times
Mon 22 December 2025	53.02 (10.18%)	48.67	48.15 - 54.45	1.4863 times
Fri 19 December 2025	48.12 (7.36%)	44.93	44.93 - 49.47	0.8344 times
Thu 18 December 2025	44.82 (4.23%)	43.86	42.36 - 47.29	0.7034 times
Wed 17 December 2025	43.00 (-4.57%)	45.25	41.11 - 45.54	1.1059 times

Daily chart FrequencyElectronics

Weekly price and charts FrequencyElectronics

Strong weekly Stock price targets for FrequencyElectronics FEIM are 43.69 and 54.41

Weekly Target 1	41.4
Weekly Target 2	45.97
Weekly Target 3	52.116666666667
Weekly Target 4	56.69
Weekly Target 5	62.84

Weekly price and volumes for Frequency Electronics

Date	Closing	Open	Range	Volume
Fri 02 January 2026	50.55 (-10.2%)	55.55	47.54 - 58.26	1.1021 times
Fri 26 December 2025	56.29 (16.98%)	48.67	48.15 - 59.38	1.1422 times
Fri 19 December 2025	48.12 (3.6%)	45.21	41.11 - 49.47	1.541 times
Fri 12 December 2025	46.45 (48.31%)	31.66	31.00 - 48.35	2.0694 times
Fri 05 December 2025	31.32 (9.36%)	28.15	27.32 - 31.63	0.5602 times
Fri 28 November 2025	28.64 (4.03%)	27.94	26.74 - 28.91	0.4405 times
Fri 21 November 2025	27.53 (-2.96%)	28.16	26.23 - 29.80	1.0033 times
Fri 14 November 2025	28.37 (-10.76%)	32.82	26.05 - 34.25	1.0134 times
Fri 07 November 2025	31.79 (-13.43%)	34.94	30.00 - 36.31	0.9307 times
Fri 31 October 2025	36.72 (0%)	37.96	36.68 - 38.48	0.1974 times
Fri 31 October 2025	36.72 (-2%)	39.67	36.22 - 39.67	0.9341 times

weekly chart FrequencyElectronics

Monthly price and charts FrequencyElectronics

Strong monthly Stock price targets for FrequencyElectronics FEIM are 45.82 and 52.28

Monthly Target 1	44.24
Monthly Target 2	47.39
Monthly Target 3	50.696666666667
Monthly Target 4	53.85
Monthly Target 5	57.16

Monthly price and volumes Frequency Electronics

Date	Closing	Open	Range	Volume
Fri 02 January 2026	50.55 (-6.11%)	53.54	47.54 - 54.00	0.0901 times
Wed 31 December 2025	53.84 (87.99%)	28.15	27.32 - 59.38	1.3437 times
Fri 28 November 2025	28.64 (-22%)	34.94	26.05 - 36.31	0.7572 times
Fri 31 October 2025	36.72 (8.29%)	33.53	33.41 - 41.12	1.1716 times
Tue 30 September 2025	33.91 (5.15%)	31.77	27.10 - 34.84	1.5898 times
Fri 29 August 2025	32.25 (21.24%)	25.96	24.72 - 33.72	1.1481 times
Thu 31 July 2025	26.60 (17.13%)	22.65	18.70 - 29.53	1.9844 times
Mon 30 June 2025	22.71 (18.04%)	19.27	18.07 - 24.77	1.1145 times
Fri 30 May 2025	19.24 (3.44%)	18.81	16.77 - 21.00	0.5438 times
Wed 30 April 2025	18.60 (18.85%)	15.86	14.41 - 19.50	0.257 times
Mon 31 March 2025	15.65 (-0.63%)	15.83	13.69 - 17.40	0.2508 times

monthly chart FrequencyElectronics

Indicator Analysis of FrequencyElectronics

Please login to view indicator analysis. or View indicator analysis of FrequencyElectronics FEIM on MunafaSutra.com for free

DMA SMA EMA moving averages of Frequency Electronics FEIM

DMA (daily moving average) of Frequency Electronics FEIM

DMA period	DMA value
5 day DMA	54.28
12 day DMA	51.29
20 day DMA	45.37
35 day DMA	37.92
50 day DMA	37.12
100 day DMA	34.78
150 day DMA	30.78
200 day DMA	27.41

EMA (exponential moving average) of Frequency Electronics FEIM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	52.99	54.21	54.4
12 day EMA	50.46	50.44	49.82
20 day EMA	46.81	46.42	45.64
35 day EMA	42.94	42.49	41.82
50 day EMA	38.74	38.26	37.62

SMA (simple moving average) of Frequency Electronics FEIM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	54.28	55.48	55.41
12 day SMA	51.29	50.81	50.19
20 day SMA	45.37	44.3	42.98
35 day SMA	37.92	37.34	36.69
50 day SMA	37.12	36.83	36.49
100 day SMA	34.78	34.59	34.34
150 day SMA	30.78	30.57	30.35
200 day SMA	27.41	27.23	27.04