Login or Join
HomepageFranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets FranklinElectric
Strong Daily Stock price targets for FranklinElectric FELE are 98.35 and 101.04
| Daily Target 1 | 96.18 |
| Daily Target 2 | 97.83 |
| Daily Target 3 | 98.866666666667 |
| Daily Target 4 | 100.52 |
| Daily Target 5 | 101.56 |
Daily price and volume Franklin Electric
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 99.49 (-0.13%) | 98.30 | 97.21 - 99.90 | 0.5319 times | Fri 27 February 2026 | 99.62 (0.29%) | 99.39 | 96.62 - 100.06 | 1.0486 times | Thu 26 February 2026 | 99.33 (0.73%) | 98.70 | 96.21 - 99.82 | 0.8788 times | Wed 25 February 2026 | 98.61 (-0.31%) | 98.94 | 97.92 - 100.20 | 0.7511 times | Tue 24 February 2026 | 98.92 (3.78%) | 96.43 | 96.42 - 98.93 | 0.7692 times | Mon 23 February 2026 | 95.32 (-0.54%) | 95.11 | 94.68 - 95.73 | 0.8259 times | Fri 20 February 2026 | 95.84 (1.19%) | 94.80 | 94.17 - 95.92 | 0.8758 times | Thu 19 February 2026 | 94.71 (4.21%) | 91.16 | 90.70 - 95.11 | 1.1559 times | Wed 18 February 2026 | 90.88 (-2.26%) | 93.27 | 90.18 - 93.75 | 1.0722 times | Tue 17 February 2026 | 92.98 (-14.65%) | 98.32 | 91.71 - 99.24 | 2.0905 times | Fri 13 February 2026 | 108.94 (0%) | 109.86 | 108.81 - 110.40 | 0.8043 times |
Weekly price and charts FranklinElectric
Strong weekly Stock price targets for FranklinElectric FELE are 98.35 and 101.04
| Weekly Target 1 | 96.18 |
| Weekly Target 2 | 97.83 |
| Weekly Target 3 | 98.866666666667 |
| Weekly Target 4 | 100.52 |
| Weekly Target 5 | 101.56 |
Weekly price and volumes for Franklin Electric
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 99.49 (-0.13%) | 98.30 | 97.21 - 99.90 | 0.1852 times | Fri 27 February 2026 | 99.62 (3.94%) | 95.11 | 94.68 - 100.20 | 1.488 times | Fri 20 February 2026 | 95.84 (-12.02%) | 98.32 | 90.18 - 99.24 | 1.8086 times | Fri 13 February 2026 | 108.94 (0%) | 109.86 | 108.81 - 110.40 | 0.28 times | Fri 13 February 2026 | 108.94 (1.29%) | 107.70 | 106.97 - 111.53 | 1.311 times | Fri 06 February 2026 | 107.55 (7.96%) | 99.74 | 98.92 - 108.03 | 1.262 times | Fri 30 January 2026 | 99.62 (-0.58%) | 101.10 | 97.47 - 101.32 | 1.3935 times | Fri 23 January 2026 | 100.20 (-0.31%) | 99.25 | 94.88 - 102.27 | 0.7925 times | Fri 16 January 2026 | 100.51 (0.58%) | 99.88 | 97.88 - 100.94 | 0.7581 times | Fri 09 January 2026 | 99.93 (3.02%) | 96.63 | 96.63 - 102.00 | 0.7211 times | Fri 02 January 2026 | 97.00 (-2.23%) | 99.38 | 94.83 - 99.38 | 0.339 times |
Monthly price and charts FranklinElectric
Strong monthly Stock price targets for FranklinElectric FELE are 98.35 and 101.04
| Monthly Target 1 | 96.18 |
| Monthly Target 2 | 97.83 |
| Monthly Target 3 | 98.866666666667 |
| Monthly Target 4 | 100.52 |
| Monthly Target 5 | 101.56 |
Monthly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 99.49 (-0.13%) | 98.30 | 97.21 - 99.90 | 0.0557 times | Fri 27 February 2026 | 99.62 (0%) | 99.74 | 90.18 - 111.53 | 1.8497 times | Fri 30 January 2026 | 99.62 (4.28%) | 95.53 | 94.83 - 102.27 | 1.139 times | Wed 31 December 2025 | 95.53 (0.4%) | 94.43 | 92.20 - 100.22 | 1.0158 times | Fri 28 November 2025 | 95.15 (0.4%) | 92.58 | 89.56 - 97.00 | 0.8434 times | Fri 31 October 2025 | 94.77 (-0.45%) | 94.66 | 90.00 - 102.76 | 1.0381 times | Tue 30 September 2025 | 95.20 (-2.72%) | 96.87 | 91.26 - 100.00 | 0.9053 times | Fri 29 August 2025 | 97.86 (4.16%) | 92.62 | 91.75 - 99.80 | 0.8797 times | Thu 31 July 2025 | 93.95 (4.69%) | 89.20 | 88.63 - 97.08 | 1.0101 times | Mon 30 June 2025 | 89.74 (3.88%) | 86.14 | 84.31 - 92.65 | 1.2632 times | Fri 30 May 2025 | 86.39 (1.68%) | 84.63 | 83.42 - 91.07 | 0.9298 times |
Indicator Analysis of FranklinElectric
Please login to view indicator analysis. or View indicator analysis of FranklinElectric FELE on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Electric FELE
DMA (daily moving average) of Franklin Electric FELE
| DMA period | DMA value |
| 5 day DMA | 99.19 |
| 12 day DMA | 98.63 |
| 20 day DMA | 101.95 |
| 35 day DMA | 101.08 |
| 50 day DMA | 100.26 |
| 100 day DMA | 97.64 |
| 150 day DMA | 97.03 |
| 200 day DMA | 95.02 |
EMA (exponential moving average) of Franklin Electric FELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.98 | 98.72 | 98.27 |
| 12 day EMA | 99.42 | 99.41 | 99.37 |
| 20 day EMA | 100.07 | 100.13 | 100.18 |
| 35 day EMA | 100.21 | 100.25 | 100.29 |
| 50 day EMA | 99.91 | 99.93 | 99.94 |
SMA (simple moving average) of Franklin Electric FELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.19 | 98.36 | 97.6 |
| 12 day SMA | 98.63 | 99.5 | 100.33 |
| 20 day SMA | 101.95 | 102.07 | 102.07 |
| 35 day SMA | 101.08 | 101.09 | 101.12 |
| 50 day SMA | 100.26 | 100.21 | 100.17 |
| 100 day SMA | 97.64 | 97.58 | 97.53 |
| 150 day SMA | 97.03 | 96.99 | 96.94 |
| 200 day SMA | 95.02 | 94.97 | 94.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.