Login or Join
HomepageFranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets FranklinElectric
Strong Daily Stock price targets for FranklinElectric FELE are 92.51 and 94.19
| Daily Target 1 | 92.05 |
| Daily Target 2 | 92.97 |
| Daily Target 3 | 93.733333333333 |
| Daily Target 4 | 94.65 |
| Daily Target 5 | 95.41 |
Daily price and volume Franklin Electric
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 93.88 (-0.76%) | 93.93 | 92.82 - 94.50 | 0.716 times |
| Fri 28 March 2025 | 94.60 (-3.44%) | 97.03 | 94.18 - 98.59 | 0.5333 times |
| Wed 26 March 2025 | 97.97 (0.06%) | 98.13 | 97.69 - 99.50 | 0.4505 times |
| Mon 24 March 2025 | 97.91 (2.46%) | 97.16 | 95.75 - 98.89 | 0.672 times |
| Fri 21 March 2025 | 95.56 (-2.5%) | 96.83 | 94.97 - 97.26 | 4.4528 times |
| Thu 20 March 2025 | 98.01 (-1.57%) | 98.84 | 97.88 - 99.76 | 0.6566 times |
| Wed 19 March 2025 | 99.57 (0.43%) | 99.07 | 98.43 - 100.85 | 0.5562 times |
| Tue 18 March 2025 | 99.14 (-1.14%) | 99.35 | 98.55 - 100.65 | 0.708 times |
| Mon 17 March 2025 | 100.28 (0.2%) | 100.28 | 100.07 - 102.47 | 0.897 times |
| Fri 14 March 2025 | 100.08 (1.88%) | 99.21 | 98.74 - 100.25 | 0.3574 times |
| Thu 13 March 2025 | 98.23 (-1.47%) | 99.73 | 97.78 - 100.78 | 0.4586 times |
Weekly price and charts FranklinElectric
Strong weekly Stock price targets for FranklinElectric FELE are 92.51 and 94.19
| Weekly Target 1 | 92.05 |
| Weekly Target 2 | 92.97 |
| Weekly Target 3 | 93.733333333333 |
| Weekly Target 4 | 94.65 |
| Weekly Target 5 | 95.41 |
Weekly price and volumes for Franklin Electric
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 93.88 (-0.76%) | 93.93 | 92.82 - 94.50 | 0.2468 times |
| Fri 28 March 2025 | 94.60 (-1%) | 97.16 | 94.18 - 99.50 | 0.5708 times |
| Fri 21 March 2025 | 95.56 (-4.52%) | 100.28 | 94.97 - 102.47 | 2.5065 times |
| Fri 14 March 2025 | 100.08 (-2.6%) | 102.32 | 97.78 - 103.34 | 0.9523 times |
| Fri 07 March 2025 | 102.75 (0.59%) | 102.27 | 98.23 - 103.08 | 0.9433 times |
| Fri 28 February 2025 | 102.15 (-2%) | 104.99 | 100.96 - 105.98 | 1.0896 times |
| Fri 21 February 2025 | 104.24 (4.26%) | 104.22 | 102.54 - 108.08 | 1.107 times |
| Fri 14 February 2025 | 99.98 (-0.11%) | 100.46 | 99.35 - 102.00 | 0.7886 times |
| Fri 07 February 2025 | 100.09 (0.1%) | 100.90 | 97.13 - 101.33 | 0.7115 times |
| Fri 31 January 2025 | 99.99 (1.44%) | 98.77 | 98.11 - 100.70 | 1.0835 times |
| Fri 24 January 2025 | 98.57 (-0.32%) | 99.83 | 97.97 - 101.24 | 0.5851 times |
Monthly price and charts FranklinElectric
Strong monthly Stock price targets for FranklinElectric FELE are 88.09 and 98.61
| Monthly Target 1 | 86.16 |
| Monthly Target 2 | 90.02 |
| Monthly Target 3 | 96.68 |
| Monthly Target 4 | 100.54 |
| Monthly Target 5 | 107.2 |
Monthly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 93.88 (-8.1%) | 102.27 | 92.82 - 103.34 | 1.5553 times |
| Fri 28 February 2025 | 102.15 (2.16%) | 100.90 | 97.13 - 108.08 | 1.1015 times |
| Fri 31 January 2025 | 99.99 (2.61%) | 98.12 | 92.20 - 101.24 | 1.0235 times |
| Tue 31 December 2024 | 97.45 (-9.8%) | 106.67 | 96.25 - 109.97 | 0.6714 times |
| Tue 26 November 2024 | 108.04 (12.88%) | 96.08 | 95.99 - 111.94 | 0.9563 times |
| Thu 31 October 2024 | 95.71 (-8.69%) | 104.59 | 91.67 - 106.83 | 0.8433 times |
| Mon 30 September 2024 | 104.82 (0.92%) | 102.61 | 93.01 - 107.10 | 1.1474 times |
| Fri 30 August 2024 | 103.86 (-2.59%) | 105.66 | 94.47 - 106.17 | 0.7647 times |
| Wed 31 July 2024 | 106.62 (10.69%) | 96.65 | 93.36 - 108.39 | 1.0631 times |
| Fri 28 June 2024 | 96.32 (-3.18%) | 100.39 | 94.19 - 100.39 | 0.8736 times |
| Fri 31 May 2024 | 99.48 (3.33%) | 95.77 | 95.77 - 103.57 | 0.9418 times |
Indicator Analysis of FranklinElectric
Please login to view indicator analysis. or View indicator analysis of FranklinElectric FELE on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Electric FELE
DMA (daily moving average) of Franklin Electric FELE
| DMA period | DMA value |
| 5 day DMA | 95.98 |
| 12 day DMA | 97.91 |
| 20 day DMA | 99.13 |
| 35 day DMA | 100.59 |
| 50 day DMA | 100.23 |
| 100 day DMA | 101.12 |
| 150 day DMA | 101.38 |
| 200 day DMA | 100.7 |
EMA (exponential moving average) of Franklin Electric FELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.85 | 96.83 | 97.94 |
| 12 day EMA | 97.54 | 98.2 | 98.86 |
| 20 day EMA | 98.55 | 99.04 | 99.51 |
| 35 day EMA | 99.06 | 99.36 | 99.64 |
| 50 day EMA | 99.44 | 99.67 | 99.88 |
SMA (simple moving average) of Franklin Electric FELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.98 | 96.81 | 97.8 |
| 12 day SMA | 97.91 | 98.49 | 98.98 |
| 20 day SMA | 99.13 | 99.5 | 99.89 |
| 35 day SMA | 100.59 | 100.79 | 100.94 |
| 50 day SMA | 100.23 | 100.31 | 100.37 |
| 100 day SMA | 101.12 | 101.2 | 101.28 |
| 150 day SMA | 101.38 | 101.42 | 101.44 |
| 200 day SMA | 100.7 | 100.72 | 100.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.