Login or Join
HomepageFranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets FranklinElectric
Strong Daily Stock price targets for FranklinElectric FELE are 97.83 and 100.13
| Daily Target 1 | 97.29 |
| Daily Target 2 | 98.37 |
| Daily Target 3 | 99.593333333333 |
| Daily Target 4 | 100.67 |
| Daily Target 5 | 101.89 |
Daily price and volume Franklin Electric
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 99.44 (-0.75%) | 100.82 | 98.52 - 100.82 | 0.5207 times | Thu 30 April 2026 | 100.19 (-1.65%) | 101.50 | 98.61 - 101.73 | 0.9049 times | Wed 29 April 2026 | 101.87 (-1.15%) | 102.30 | 101.39 - 105.28 | 0.7424 times | Tue 28 April 2026 | 103.05 (-0.43%) | 103.89 | 97.59 - 104.99 | 1.3768 times | Mon 27 April 2026 | 103.50 (1.53%) | 102.45 | 101.97 - 103.81 | 1.0212 times | Fri 24 April 2026 | 101.94 (0.32%) | 101.26 | 100.60 - 102.26 | 2.3886 times | Thu 23 April 2026 | 101.61 (2.73%) | 99.44 | 99.44 - 101.80 | 0.5665 times | Wed 22 April 2026 | 98.91 (-2.11%) | 101.34 | 98.16 - 101.69 | 0.9916 times | Tue 21 April 2026 | 101.04 (0.32%) | 100.33 | 100.16 - 101.52 | 0.6603 times | Mon 20 April 2026 | 100.72 (-0.94%) | 101.10 | 99.60 - 101.39 | 0.8269 times | Fri 17 April 2026 | 101.68 (2.58%) | 100.73 | 100.58 - 103.61 | 1.7051 times |
Weekly price and charts FranklinElectric
Strong weekly Stock price targets for FranklinElectric FELE are 94.67 and 102.36
| Weekly Target 1 | 93.08 |
| Weekly Target 2 | 96.26 |
| Weekly Target 3 | 100.77 |
| Weekly Target 4 | 103.95 |
| Weekly Target 5 | 108.46 |
Weekly price and volumes for Franklin Electric
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 99.44 (-2.45%) | 102.45 | 97.59 - 105.28 | 1.2939 times | Fri 24 April 2026 | 101.94 (0.26%) | 101.10 | 98.16 - 102.26 | 1.5399 times | Fri 17 April 2026 | 101.68 (0.96%) | 100.81 | 98.70 - 103.96 | 1.1097 times | Fri 10 April 2026 | 100.71 (8.07%) | 92.75 | 90.96 - 100.88 | 0.6977 times | Thu 02 April 2026 | 93.19 (3.03%) | 91.23 | 89.65 - 94.32 | 0.6983 times | Fri 27 March 2026 | 90.45 (0.62%) | 92.71 | 90.20 - 94.54 | 0.7246 times | Fri 20 March 2026 | 89.89 (-1.12%) | 91.94 | 89.54 - 92.58 | 0.3914 times | Fri 13 March 2026 | 90.91 (-5.04%) | 93.89 | 90.00 - 96.07 | 0.851 times | Fri 06 March 2026 | 95.74 (-3.89%) | 98.30 | 94.86 - 101.84 | 1.0613 times | Fri 27 February 2026 | 99.62 (3.94%) | 95.11 | 94.68 - 100.20 | 1.6322 times | Fri 20 February 2026 | 95.84 (-12.02%) | 98.32 | 90.18 - 99.24 | 1.9839 times |
Monthly price and charts FranklinElectric
Strong monthly Stock price targets for FranklinElectric FELE are 97.83 and 100.13
| Monthly Target 1 | 97.29 |
| Monthly Target 2 | 98.37 |
| Monthly Target 3 | 99.593333333333 |
| Monthly Target 4 | 100.67 |
| Monthly Target 5 | 101.89 |
Monthly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 99.44 (-0.75%) | 100.82 | 98.52 - 100.82 | 0.0406 times | Thu 30 April 2026 | 100.19 (8.7%) | 92.66 | 90.96 - 105.28 | 1.3282 times | Tue 31 March 2026 | 92.17 (-7.48%) | 98.30 | 89.54 - 101.84 | 0.9337 times | Fri 27 February 2026 | 99.62 (0%) | 99.74 | 90.18 - 111.53 | 1.8561 times | Fri 30 January 2026 | 99.62 (4.28%) | 95.53 | 94.83 - 102.27 | 1.1429 times | Wed 31 December 2025 | 95.53 (0.4%) | 94.43 | 92.20 - 100.22 | 1.0193 times | Fri 28 November 2025 | 95.15 (0.4%) | 92.58 | 89.56 - 97.00 | 0.8463 times | Fri 31 October 2025 | 94.77 (-0.45%) | 94.66 | 90.00 - 102.76 | 1.0417 times | Tue 30 September 2025 | 95.20 (-2.72%) | 96.87 | 91.26 - 100.00 | 0.9085 times | Fri 29 August 2025 | 97.86 (4.16%) | 92.62 | 91.75 - 99.80 | 0.8827 times | Thu 31 July 2025 | 93.95 (4.69%) | 89.20 | 88.63 - 97.08 | 1.0136 times |
Indicator Analysis of FranklinElectric
Please login to view indicator analysis. or View indicator analysis of FranklinElectric FELE on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Electric FELE
DMA (daily moving average) of Franklin Electric FELE
| DMA period | DMA value |
| 5 day DMA | 101.61 |
| 12 day DMA | 101.09 |
| 20 day DMA | 100.51 |
| 35 day DMA | 96.79 |
| 50 day DMA | 96.98 |
| 100 day DMA | 98.47 |
| 150 day DMA | 97.28 |
| 200 day DMA | 96.78 |
EMA (exponential moving average) of Franklin Electric FELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.81 | 101.49 | 102.14 |
| 12 day EMA | 100.75 | 100.99 | 101.13 |
| 20 day EMA | 99.95 | 100 | 99.98 |
| 35 day EMA | 99.18 | 99.16 | 99.1 |
| 50 day EMA | 97.86 | 97.8 | 97.7 |
SMA (simple moving average) of Franklin Electric FELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.61 | 102.11 | 102.39 |
| 12 day SMA | 101.09 | 101.15 | 101.39 |
| 20 day SMA | 100.51 | 100.19 | 99.86 |
| 35 day SMA | 96.79 | 96.63 | 96.47 |
| 50 day SMA | 96.98 | 96.81 | 96.66 |
| 100 day SMA | 98.47 | 98.41 | 98.36 |
| 150 day SMA | 97.28 | 97.24 | 97.2 |
| 200 day SMA | 96.78 | 96.73 | 96.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.