Login or Join
HomepageFranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets FranklinElectric
Strong Daily Stock price targets for FranklinElectric FELE are 85.82 and 88.62
| Daily Target 1 | 83.6 |
| Daily Target 2 | 85.23 |
| Daily Target 3 | 86.403333333333 |
| Daily Target 4 | 88.03 |
| Daily Target 5 | 89.2 |
Daily price and volume Franklin Electric
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 86.85 (2.71%) | 85.71 | 84.78 - 87.58 | 3.0049 times | Mon 21 April 2025 | 84.56 (-2.27%) | 85.81 | 83.63 - 85.90 | 1.1069 times | Thu 17 April 2025 | 86.52 (-0.77%) | 87.01 | 86.48 - 87.52 | 0.8799 times | Wed 16 April 2025 | 87.19 (0%) | 88.87 | 86.32 - 89.47 | 0 times | Wed 16 April 2025 | 87.19 (0%) | 88.87 | 86.32 - 89.47 | 1.4612 times | Wed 16 April 2025 | 87.19 (0%) | 88.87 | 86.32 - 89.47 | 0 times | Wed 16 April 2025 | 87.19 (-1.93%) | 88.87 | 86.32 - 89.47 | 0 times | Tue 15 April 2025 | 88.91 (-0.25%) | 89.23 | 88.77 - 90.84 | 1.1576 times | Mon 14 April 2025 | 89.13 (-0.28%) | 90.54 | 88.01 - 90.70 | 1.1843 times | Fri 11 April 2025 | 89.38 (0.93%) | 88.83 | 87.27 - 90.35 | 1.2052 times | Thu 10 April 2025 | 88.56 (-2.6%) | 88.16 | 86.11 - 89.38 | 2.9923 times |
Weekly price and charts FranklinElectric
Strong weekly Stock price targets for FranklinElectric FELE are 85.24 and 89.19
| Weekly Target 1 | 82.07 |
| Weekly Target 2 | 84.46 |
| Weekly Target 3 | 86.02 |
| Weekly Target 4 | 88.41 |
| Weekly Target 5 | 89.97 |
Weekly price and volumes for Franklin Electric
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 86.85 (0.38%) | 85.81 | 83.63 - 87.58 | 0.785 times | Thu 17 April 2025 | 86.52 (-0.77%) | 88.87 | 86.32 - 89.47 | 0.168 times | Wed 16 April 2025 | 87.19 (0%) | 88.87 | 86.32 - 89.47 | 0.279 times | Wed 16 April 2025 | 87.19 (0%) | 88.87 | 86.32 - 89.47 | 0 times | Wed 16 April 2025 | 87.19 (-2.45%) | 90.54 | 86.32 - 90.84 | 0.4471 times | Fri 11 April 2025 | 89.38 (2.22%) | 85.30 | 82.69 - 92.02 | 1.9939 times | Fri 04 April 2025 | 87.44 (-7.57%) | 93.93 | 85.56 - 96.09 | 1.691 times | Fri 28 March 2025 | 94.60 (-1%) | 97.16 | 94.18 - 99.50 | 0.6567 times | Fri 21 March 2025 | 95.56 (-4.52%) | 100.28 | 94.97 - 102.47 | 2.8837 times | Fri 14 March 2025 | 100.08 (-2.6%) | 102.32 | 97.78 - 103.34 | 1.0956 times | Fri 07 March 2025 | 102.75 (0.59%) | 102.27 | 98.23 - 103.08 | 1.0853 times |
Monthly price and charts FranklinElectric
Strong monthly Stock price targets for FranklinElectric FELE are 78.07 and 91.47
| Monthly Target 1 | 75.14 |
| Monthly Target 2 | 81 |
| Monthly Target 3 | 88.543333333333 |
| Monthly Target 4 | 94.4 |
| Monthly Target 5 | 101.94 |
Monthly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 86.85 (-7.49%) | 93.67 | 82.69 - 96.09 | 1.2599 times | Mon 31 March 2025 | 93.88 (-8.1%) | 102.27 | 92.82 - 103.34 | 1.4894 times | Fri 28 February 2025 | 102.15 (2.16%) | 100.90 | 97.13 - 108.08 | 1.0548 times | Fri 31 January 2025 | 99.99 (2.61%) | 98.12 | 92.20 - 101.24 | 0.9801 times | Tue 31 December 2024 | 97.45 (-9.8%) | 106.67 | 96.25 - 109.97 | 0.643 times | Tue 26 November 2024 | 108.04 (12.88%) | 96.08 | 95.99 - 111.94 | 0.9158 times | Thu 31 October 2024 | 95.71 (-8.69%) | 104.59 | 91.67 - 106.83 | 0.8076 times | Mon 30 September 2024 | 104.82 (0.92%) | 102.61 | 93.01 - 107.10 | 1.0989 times | Fri 30 August 2024 | 103.86 (-2.59%) | 105.66 | 94.47 - 106.17 | 0.7323 times | Wed 31 July 2024 | 106.62 (10.69%) | 96.65 | 93.36 - 108.39 | 1.0181 times | Fri 28 June 2024 | 96.32 (-3.18%) | 100.39 | 94.19 - 100.39 | 0.8366 times |
Indicator Analysis of FranklinElectric
Please login to view indicator analysis. or View indicator analysis of FranklinElectric FELE on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Electric FELE
DMA (daily moving average) of Franklin Electric FELE
| DMA period | DMA value |
| 5 day DMA | 86.46 |
| 12 day DMA | 87.8 |
| 20 day DMA | 89.1 |
| 35 day DMA | 93.56 |
| 50 day DMA | 96.24 |
| 100 day DMA | 98.38 |
| 150 day DMA | 99.99 |
| 200 day DMA | 99.99 |
EMA (exponential moving average) of Franklin Electric FELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.5 | 86.33 | 87.21 |
| 12 day EMA | 87.74 | 87.9 | 88.51 |
| 20 day EMA | 89.46 | 89.73 | 90.27 |
| 35 day EMA | 92.36 | 92.68 | 93.16 |
| 50 day EMA | 95.62 | 95.98 | 96.45 |
SMA (simple moving average) of Franklin Electric FELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.46 | 86.53 | 87.06 |
| 12 day SMA | 87.8 | 87.58 | 87.66 |
| 20 day SMA | 89.1 | 89.66 | 90.33 |
| 35 day SMA | 93.56 | 93.9 | 94.36 |
| 50 day SMA | 96.24 | 96.53 | 96.84 |
| 100 day SMA | 98.38 | 98.56 | 98.78 |
| 150 day SMA | 99.99 | 100.05 | 100.12 |
| 200 day SMA | 99.99 | 100.03 | 100.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.