FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets FranklinElectric

Strong Daily Stock price targets for FranklinElectric FELE are 105.25 and 106.91

Daily Target 1103.96
Daily Target 2104.87
Daily Target 3105.62333333333
Daily Target 4106.53
Daily Target 5107.28

Daily price and volume Franklin Electric

Date Closing Open Range Volume
Fri 14 August 2026 105.77 (-0.16%) 105.48 104.72 - 106.38 0.6707 times
Thu 13 August 2026 105.94 (-1.4%) 108.53 105.70 - 108.53 0.8231 times
Wed 12 August 2026 107.44 (-0.34%) 108.35 106.25 - 108.35 0.6443 times
Tue 11 August 2026 107.81 (0.35%) 108.30 106.90 - 109.50 1.0965 times
Mon 10 August 2026 107.43 (-1.85%) 108.62 107.16 - 109.42 0.7976 times
Fri 07 August 2026 109.46 (0.12%) 109.10 109.10 - 110.00 0.6059 times
Thu 06 August 2026 109.33 (-0.65%) 110.08 108.47 - 110.92 0.7666 times
Wed 05 August 2026 110.05 (0.12%) 110.04 109.41 - 110.73 1.4054 times
Tue 04 August 2026 109.92 (2.77%) 107.41 106.88 - 110.20 2.1295 times
Mon 03 August 2026 106.96 (2.14%) 104.95 104.95 - 107.17 1.0604 times
Fri 31 July 2026 104.72 (1.21%) 103.70 102.62 - 104.79 1.4916 times

Daily chart FranklinElectric

Weekly price and charts FranklinElectric

Strong weekly Stock price targets for FranklinElectric FELE are 102.86 and 107.64

Weekly Target 1101.88
Weekly Target 2103.83
Weekly Target 3106.66333333333
Weekly Target 4108.61
Weekly Target 5111.44

Weekly price and volumes for Franklin Electric

Date Closing Open Range Volume
Fri 14 August 2026 105.77 (-3.37%) 108.62 104.72 - 109.50 0.6702 times
Fri 07 August 2026 109.46 (4.53%) 104.95 104.95 - 110.92 0.992 times
Fri 31 July 2026 104.72 (-0.82%) 106.05 102.22 - 115.82 1.7591 times
Fri 24 July 2026 105.59 (0%) 106.31 105.36 - 107.28 0.2044 times
Fri 24 July 2026 105.59 (-0.07%) 105.78 103.35 - 107.28 0.9327 times
Fri 17 July 2026 105.66 (1.98%) 103.40 103.01 - 108.25 1.15 times
Fri 10 July 2026 103.61 (-1.46%) 104.71 100.58 - 105.69 0.6114 times
Thu 02 July 2026 105.14 (-2.55%) 106.67 103.86 - 107.89 0.8353 times
Fri 26 June 2026 107.89 (3.54%) 104.77 102.42 - 109.32 1.4344 times
Thu 18 June 2026 104.20 (0.61%) 104.12 100.39 - 105.92 1.4105 times
Fri 12 June 2026 103.57 (5.08%) 99.08 98.38 - 104.18 0.9563 times

weekly chart FranklinElectric

Monthly price and charts FranklinElectric

Strong monthly Stock price targets for FranklinElectric FELE are 105.25 and 111.45

Monthly Target 1100.94
Monthly Target 2103.35
Monthly Target 3107.13666666667
Monthly Target 4109.55
Monthly Target 5113.34

Monthly price and volumes Franklin Electric

Date Closing Open Range Volume
Fri 14 August 2026 105.77 (1%) 104.95 104.72 - 110.92 0.37 times
Fri 31 July 2026 104.72 (-2.3%) 107.15 100.58 - 115.82 1.1233 times
Tue 30 June 2026 107.19 (8.96%) 97.12 95.52 - 109.32 1.1691 times
Fri 29 May 2026 98.38 (-1.81%) 100.82 94.96 - 102.34 0.873 times
Thu 30 April 2026 100.19 (8.7%) 92.66 90.96 - 105.28 1.2049 times
Tue 31 March 2026 92.17 (-7.48%) 98.30 89.54 - 101.84 0.847 times
Fri 27 February 2026 99.62 (0%) 99.74 90.18 - 111.53 1.6837 times
Fri 30 January 2026 99.62 (4.28%) 95.53 94.83 - 102.27 1.0368 times
Wed 31 December 2025 95.53 (0.4%) 94.43 92.20 - 100.22 0.9246 times
Fri 28 November 2025 95.15 (0.4%) 92.58 89.56 - 97.00 0.7677 times
Fri 31 October 2025 94.77 (-0.45%) 94.66 90.00 - 102.76 0.945 times

monthly chart FranklinElectric

DMA SMA EMA moving averages of Franklin Electric FELE

DMA (daily moving average) of Franklin Electric FELE

DMA period DMA value
5 day DMA 106.88
12 day DMA 107.36
20 day DMA 106.71
35 day DMA 105.77
50 day DMA 105.05
100 day DMA 101.82
150 day DMA 100.83
200 day DMA 99.56

EMA (exponential moving average) of Franklin Electric FELE

EMA period EMA current EMA prev EMA prev2
5 day EMA106.77107.27107.93
12 day EMA107.06107.29107.54
20 day EMA106.67106.76106.85
35 day EMA105.75105.75105.74
50 day EMA104.69104.65104.6

SMA (simple moving average) of Franklin Electric FELE

SMA period SMA current SMA prev SMA prev2
5 day SMA106.88107.62108.29
12 day SMA107.36107.33107.64
20 day SMA106.71106.64106.62
35 day SMA105.77105.83105.91
50 day SMA105.05104.9104.75
100 day SMA101.82101.69101.57
150 day SMA100.83100.79100.75
200 day SMA99.5699.5199.46
Back to top | Use Dark Theme