Login or Join
HomepageFranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets FranklinElectric
Strong Daily Stock price targets for FranklinElectric FELE are 106.34 and 108.75
| Daily Target 1 | 104.44 |
| Daily Target 2 | 105.82 |
| Daily Target 3 | 106.85333333333 |
| Daily Target 4 | 108.23 |
| Daily Target 5 | 109.26 |
Daily price and volume Franklin Electric
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 107.19 (1.61%) | 106.16 | 105.48 - 107.89 | 0.5246 times | Mon 29 June 2026 | 105.49 (-2.22%) | 106.67 | 105.35 - 107.01 | 0.9002 times | Fri 26 June 2026 | 107.89 (-0.91%) | 108.88 | 107.46 - 108.88 | 1.9941 times | Thu 25 June 2026 | 108.88 (3.81%) | 105.54 | 105.52 - 109.32 | 0.6365 times | Wed 24 June 2026 | 104.88 (1.21%) | 104.19 | 103.78 - 106.27 | 0.7249 times | Tue 23 June 2026 | 103.63 (-0.79%) | 103.93 | 102.42 - 104.91 | 0.6093 times | Mon 22 June 2026 | 104.46 (0.25%) | 104.77 | 103.49 - 105.32 | 0.6156 times | Thu 18 June 2026 | 104.20 (0.92%) | 104.82 | 103.32 - 105.92 | 2.4952 times | Wed 17 June 2026 | 103.25 (-0.27%) | 102.98 | 100.39 - 103.80 | 0.9201 times | Tue 16 June 2026 | 103.53 (0.03%) | 104.28 | 103.06 - 105.50 | 0.5795 times | Mon 15 June 2026 | 103.50 (-0.07%) | 104.12 | 103.31 - 105.09 | 0.5091 times |
Weekly price and charts FranklinElectric
Strong weekly Stock price targets for FranklinElectric FELE are 106.27 and 108.81
| Weekly Target 1 | 104.27 |
| Weekly Target 2 | 105.73 |
| Weekly Target 3 | 106.81 |
| Weekly Target 4 | 108.27 |
| Weekly Target 5 | 109.35 |
Weekly price and volumes for Franklin Electric
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 107.19 (-0.65%) | 106.67 | 105.35 - 107.89 | 0.4952 times | Fri 26 June 2026 | 107.89 (3.54%) | 104.77 | 102.42 - 109.32 | 1.5921 times | Thu 18 June 2026 | 104.20 (0.61%) | 104.12 | 100.39 - 105.92 | 1.5655 times | Fri 12 June 2026 | 103.57 (5.08%) | 99.08 | 98.38 - 104.18 | 1.0614 times | Fri 05 June 2026 | 98.56 (0.18%) | 97.12 | 95.52 - 100.22 | 1.1157 times | Fri 29 May 2026 | 98.38 (0.1%) | 98.57 | 98.10 - 102.00 | 1.1063 times | Fri 22 May 2026 | 98.28 (2.3%) | 96.49 | 94.96 - 98.50 | 0.9038 times | Fri 15 May 2026 | 96.07 (-3.29%) | 99.81 | 95.97 - 100.48 | 0.8936 times | Fri 08 May 2026 | 99.34 (-1.62%) | 101.42 | 98.16 - 102.34 | 0.6633 times | Wed 06 May 2026 | 100.98 (1.55%) | 98.83 | 98.28 - 101.59 | 0.603 times | Fri 01 May 2026 | 99.44 (-2.45%) | 102.45 | 97.59 - 105.28 | 1.6106 times |
Monthly price and charts FranklinElectric
Strong monthly Stock price targets for FranklinElectric FELE are 101.36 and 115.16
| Monthly Target 1 | 90.21 |
| Monthly Target 2 | 98.7 |
| Monthly Target 3 | 104.01 |
| Monthly Target 4 | 112.5 |
| Monthly Target 5 | 117.81 |
Monthly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 107.19 (8.96%) | 97.12 | 95.52 - 109.32 | 1.1377 times | Fri 29 May 2026 | 98.38 (-1.81%) | 100.82 | 94.96 - 102.34 | 0.8496 times | Thu 30 April 2026 | 100.19 (8.7%) | 92.66 | 90.96 - 105.28 | 1.1725 times | Tue 31 March 2026 | 92.17 (-7.48%) | 98.30 | 89.54 - 101.84 | 0.8242 times | Fri 27 February 2026 | 99.62 (0%) | 99.74 | 90.18 - 111.53 | 1.6385 times | Fri 30 January 2026 | 99.62 (4.28%) | 95.53 | 94.83 - 102.27 | 1.009 times | Wed 31 December 2025 | 95.53 (0.4%) | 94.43 | 92.20 - 100.22 | 0.8998 times | Fri 28 November 2025 | 95.15 (0.4%) | 92.58 | 89.56 - 97.00 | 0.7471 times | Fri 31 October 2025 | 94.77 (-0.45%) | 94.66 | 90.00 - 102.76 | 0.9196 times | Tue 30 September 2025 | 95.20 (-2.72%) | 96.87 | 91.26 - 100.00 | 0.802 times | Fri 29 August 2025 | 97.86 (4.16%) | 92.62 | 91.75 - 99.80 | 0.7792 times |
Indicator Analysis of FranklinElectric
Please login to view indicator analysis. or View indicator analysis of FranklinElectric FELE on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Electric FELE
DMA (daily moving average) of Franklin Electric FELE
| DMA period | DMA value |
| 5 day DMA | 106.87 |
| 12 day DMA | 105.04 |
| 20 day DMA | 103.01 |
| 35 day DMA | 100.87 |
| 50 day DMA | 100.84 |
| 100 day DMA | 99.24 |
| 150 day DMA | 98.86 |
| 200 day DMA | 97.88 |
EMA (exponential moving average) of Franklin Electric FELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.47 | 106.11 | 106.42 |
| 12 day EMA | 105.02 | 104.63 | 104.47 |
| 20 day EMA | 103.72 | 103.36 | 103.14 |
| 35 day EMA | 102.54 | 102.27 | 102.08 |
| 50 day EMA | 101.44 | 101.21 | 101.04 |
SMA (simple moving average) of Franklin Electric FELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.87 | 106.15 | 105.95 |
| 12 day SMA | 105.04 | 104.62 | 104.13 |
| 20 day SMA | 103.01 | 102.52 | 102.17 |
| 35 day SMA | 100.87 | 100.64 | 100.48 |
| 50 day SMA | 100.84 | 100.71 | 100.64 |
| 100 day SMA | 99.24 | 99.22 | 99.21 |
| 150 day SMA | 98.86 | 98.77 | 98.67 |
| 200 day SMA | 97.88 | 97.82 | 97.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.