Login or Join
HomepageFranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets FranklinElectric
Strong Daily Stock price targets for FranklinElectric FELE are 94.99 and 97.89
| Daily Target 1 | 92.6 |
| Daily Target 2 | 94.48 |
| Daily Target 3 | 95.503333333333 |
| Daily Target 4 | 97.38 |
| Daily Target 5 | 98.4 |
Daily price and volume Franklin Electric
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 96.35 (3.56%) | 93.66 | 93.63 - 96.53 | 1.0313 times |
| Mon 11 August 2025 | 93.04 (0.99%) | 92.26 | 91.85 - 93.13 | 0.6312 times |
| Fri 08 August 2025 | 92.13 (-1.29%) | 93.42 | 92.01 - 93.90 | 0.5203 times |
| Thu 07 August 2025 | 93.33 (-0.82%) | 93.65 | 93.01 - 94.47 | 0.6745 times |
| Wed 06 August 2025 | 94.10 (-0.57%) | 94.43 | 93.70 - 95.15 | 0.8039 times |
| Tue 05 August 2025 | 94.64 (1.6%) | 93.90 | 93.67 - 95.30 | 0.9629 times |
| Fri 01 August 2025 | 93.15 (-0.85%) | 92.62 | 91.75 - 93.48 | 1.1596 times |
| Thu 31 July 2025 | 93.95 (-0.51%) | 93.67 | 93.48 - 94.87 | 1.4221 times |
| Wed 30 July 2025 | 94.43 (-1.59%) | 96.21 | 94.03 - 96.89 | 1.1655 times |
| Tue 29 July 2025 | 95.96 (2.75%) | 95.00 | 93.00 - 97.08 | 1.6288 times |
| Mon 28 July 2025 | 93.39 (0.54%) | 93.27 | 90.24 - 93.56 | 1.326 times |
Weekly price and charts FranklinElectric
Strong weekly Stock price targets for FranklinElectric FELE are 94.1 and 98.78
| Weekly Target 1 | 90.23 |
| Weekly Target 2 | 93.29 |
| Weekly Target 3 | 94.91 |
| Weekly Target 4 | 97.97 |
| Weekly Target 5 | 99.59 |
Weekly price and volumes for Franklin Electric
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 96.35 (4.58%) | 92.26 | 91.85 - 96.53 | 0.356 times |
| Fri 08 August 2025 | 92.13 (-1.1%) | 93.90 | 92.01 - 95.30 | 0.6342 times |
| Fri 01 August 2025 | 93.15 (0.28%) | 93.27 | 90.24 - 97.08 | 1.4352 times |
| Fri 25 July 2025 | 92.89 (2.23%) | 91.17 | 89.81 - 93.01 | 1.3518 times |
| Fri 18 July 2025 | 90.86 (-0.81%) | 91.25 | 88.63 - 93.05 | 0.7188 times |
| Fri 11 July 2025 | 91.60 (-1.49%) | 92.53 | 91.01 - 94.18 | 0.668 times |
| Thu 03 July 2025 | 92.99 (2.97%) | 90.92 | 88.84 - 93.41 | 0.5649 times |
| Fri 27 June 2025 | 90.31 (6.31%) | 84.93 | 84.93 - 92.65 | 2.5949 times |
| Fri 20 June 2025 | 84.95 (0.4%) | 85.77 | 84.82 - 86.72 | 0.7405 times |
| Fri 13 June 2025 | 84.61 (-2.23%) | 87.29 | 84.31 - 88.38 | 0.9357 times |
| Fri 06 June 2025 | 86.54 (0.17%) | 86.14 | 84.82 - 87.07 | 0.9459 times |
Monthly price and charts FranklinElectric
Strong monthly Stock price targets for FranklinElectric FELE are 94.05 and 98.83
| Monthly Target 1 | 90.1 |
| Monthly Target 2 | 93.22 |
| Monthly Target 3 | 94.876666666667 |
| Monthly Target 4 | 98 |
| Monthly Target 5 | 99.66 |
Monthly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 96.35 (2.55%) | 92.62 | 91.75 - 96.53 | 0.3395 times |
| Thu 31 July 2025 | 93.95 (4.69%) | 89.20 | 88.63 - 97.08 | 1.1824 times |
| Mon 30 June 2025 | 89.74 (3.88%) | 86.14 | 84.31 - 92.65 | 1.4787 times |
| Fri 30 May 2025 | 86.39 (1.68%) | 84.63 | 83.42 - 91.07 | 1.0884 times |
| Wed 30 April 2025 | 84.96 (-9.5%) | 93.67 | 78.87 - 96.09 | 1.4541 times |
| Mon 31 March 2025 | 93.88 (-8.1%) | 102.27 | 92.82 - 103.34 | 1.3059 times |
| Fri 28 February 2025 | 102.15 (2.16%) | 100.90 | 97.13 - 108.08 | 0.9249 times |
| Fri 31 January 2025 | 99.99 (2.61%) | 98.12 | 92.20 - 101.24 | 0.8594 times |
| Tue 31 December 2024 | 97.45 (-9.8%) | 106.67 | 96.25 - 109.97 | 0.5637 times |
| Tue 26 November 2024 | 108.04 (12.88%) | 96.08 | 95.99 - 111.94 | 0.803 times |
| Thu 31 October 2024 | 95.71 (-8.69%) | 104.59 | 91.67 - 106.83 | 0.7081 times |
Indicator Analysis of FranklinElectric
Please login to view indicator analysis. or View indicator analysis of FranklinElectric FELE on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Electric FELE
DMA (daily moving average) of Franklin Electric FELE
| DMA period | DMA value |
| 5 day DMA | 93.79 |
| 12 day DMA | 93.95 |
| 20 day DMA | 92.78 |
| 35 day DMA | 92.05 |
| 50 day DMA | 90.28 |
| 100 day DMA | 89.85 |
| 150 day DMA | 93.24 |
| 200 day DMA | 95.76 |
EMA (exponential moving average) of Franklin Electric FELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.23 | 93.17 | 93.24 |
| 12 day EMA | 93.64 | 93.15 | 93.17 |
| 20 day EMA | 93.03 | 92.68 | 92.64 |
| 35 day EMA | 91.64 | 91.36 | 91.26 |
| 50 day EMA | 90.31 | 90.06 | 89.94 |
SMA (simple moving average) of Franklin Electric FELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.79 | 93.45 | 93.47 |
| 12 day SMA | 93.95 | 93.61 | 93.55 |
| 20 day SMA | 92.78 | 92.5 | 92.43 |
| 35 day SMA | 92.05 | 91.73 | 91.52 |
| 50 day SMA | 90.28 | 90.07 | 89.95 |
| 100 day SMA | 89.85 | 89.89 | 89.96 |
| 150 day SMA | 93.24 | 93.24 | 93.26 |
| 200 day SMA | 95.76 | 95.81 | 95.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.