Login or Join
HomepageFirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEM are 22.61 and 22.87
| Daily Target 1 | 22.56 |
| Daily Target 2 | 22.66 |
| Daily Target 3 | 22.823333333333 |
| Daily Target 4 | 22.92 |
| Daily Target 5 | 23.08 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 22.75 (-0.87%) | 22.95 | 22.73 - 22.99 | 0.9819 times | Thu 20 February 2025 | 22.95 (0.75%) | 22.95 | 22.82 - 23.02 | 2.0638 times | Wed 19 February 2025 | 22.78 (-0.57%) | 22.85 | 22.77 - 22.90 | 1.014 times | Tue 18 February 2025 | 22.91 (0.22%) | 22.92 | 22.85 - 22.97 | 0.7364 times | Fri 14 February 2025 | 22.86 (1.24%) | 22.80 | 22.75 - 22.88 | 1.2368 times | Thu 13 February 2025 | 22.58 (-0.18%) | 22.34 | 22.34 - 22.60 | 0.6986 times | Wed 12 February 2025 | 22.62 (0.85%) | 22.50 | 22.46 - 22.67 | 1.1424 times | Tue 11 February 2025 | 22.43 (-0.62%) | 22.41 | 22.37 - 22.54 | 0.8365 times | Mon 10 February 2025 | 22.57 (0.58%) | 22.57 | 22.49 - 22.59 | 0.4815 times | Fri 07 February 2025 | 22.44 (0.45%) | 22.60 | 22.39 - 22.70 | 0.8082 times | Thu 06 February 2025 | 22.34 (0.49%) | 22.34 | 22.27 - 22.37 | 1.7485 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEM are 22.6 and 22.89
| Weekly Target 1 | 22.54 |
| Weekly Target 2 | 22.65 |
| Weekly Target 3 | 22.833333333333 |
| Weekly Target 4 | 22.94 |
| Weekly Target 5 | 23.12 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 22.75 (-0.48%) | 22.92 | 22.73 - 23.02 | 0.7674 times | Fri 14 February 2025 | 22.86 (1.87%) | 22.57 | 22.34 - 22.88 | 0.7033 times | Fri 07 February 2025 | 22.44 (1.13%) | 21.83 | 21.81 - 22.70 | 0.9523 times | Fri 31 January 2025 | 22.19 (0.05%) | 22.05 | 21.95 - 22.47 | 1.7671 times | Fri 24 January 2025 | 22.18 (0.73%) | 22.15 | 21.99 - 22.22 | 0.8514 times | Fri 17 January 2025 | 22.02 (0%) | 21.79 | 21.79 - 22.17 | 0.3103 times | Fri 17 January 2025 | 22.02 (3.28%) | 21.07 | 21.07 - 22.17 | 1.0073 times | Fri 10 January 2025 | 21.32 (-2.51%) | 21.85 | 21.29 - 21.87 | 0.442 times | Wed 08 January 2025 | 21.87 (-1.22%) | 22.15 | 21.77 - 22.26 | 2.0882 times | Fri 03 January 2025 | 22.14 (-0.63%) | 22.36 | 21.94 - 22.36 | 1.1108 times | Fri 27 December 2024 | 22.28 (0.09%) | 22.17 | 22.08 - 22.48 | 0.3722 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEM are 22.28 and 23.49
| Monthly Target 1 | 21.32 |
| Monthly Target 2 | 22.03 |
| Monthly Target 3 | 22.526666666667 |
| Monthly Target 4 | 23.24 |
| Monthly Target 5 | 23.74 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 22.75 (2.52%) | 21.83 | 21.81 - 23.02 | 0.616 times | Fri 31 January 2025 | 22.19 (0.73%) | 22.05 | 21.07 - 22.47 | 1.7662 times | Tue 31 December 2024 | 22.03 (-1.52%) | 23.82 | 21.97 - 24.08 | 0.8585 times | Tue 26 November 2024 | 22.37 (-1.24%) | 22.70 | 22.06 - 23.42 | 1.399 times | Thu 31 October 2024 | 22.65 (-5.47%) | 24.05 | 22.55 - 24.34 | 0.8086 times | Mon 30 September 2024 | 23.96 (3.68%) | 23.22 | 21.92 - 24.25 | 0.9173 times | Fri 30 August 2024 | 23.11 (-1.95%) | 23.72 | 21.62 - 23.72 | 1.1857 times | Wed 31 July 2024 | 23.57 (-1.55%) | 23.98 | 23.21 - 24.54 | 1.0081 times | Fri 28 June 2024 | 23.94 (-2.25%) | 24.68 | 23.73 - 24.81 | 0.6753 times | Fri 31 May 2024 | 24.49 (3.68%) | 23.66 | 23.57 - 25.38 | 0.7655 times | Tue 30 April 2024 | 23.62 (3.28%) | 22.99 | 22.56 - 23.91 | 0.8036 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEM
DMA (daily moving average) of First Trust FEM
| DMA period | DMA value |
| 5 day DMA | 22.85 |
| 12 day DMA | 22.62 |
| 20 day DMA | 22.44 |
| 35 day DMA | 22.19 |
| 50 day DMA | 22.27 |
| 100 day DMA | 22.66 |
| 150 day DMA | 22.82 |
| 200 day DMA | 23.22 |
EMA (exponential moving average) of First Trust FEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.79 | 22.81 | 22.74 |
| 12 day EMA | 22.64 | 22.62 | 22.56 |
| 20 day EMA | 22.52 | 22.5 | 22.45 |
| 35 day EMA | 22.45 | 22.43 | 22.4 |
| 50 day EMA | 22.37 | 22.35 | 22.33 |
SMA (simple moving average) of First Trust FEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.85 | 22.82 | 22.75 |
| 12 day SMA | 22.62 | 22.58 | 22.5 |
| 20 day SMA | 22.44 | 22.41 | 22.36 |
| 35 day SMA | 22.19 | 22.17 | 22.14 |
| 50 day SMA | 22.27 | 22.28 | 22.3 |
| 100 day SMA | 22.66 | 22.66 | 22.67 |
| 150 day SMA | 22.82 | 22.83 | 22.84 |
| 200 day SMA | 23.22 | 23.22 | 23.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.