Login or Join
HomepageFirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEM are 31.37 and 31.94
| Daily Target 1 | 30.9 |
| Daily Target 2 | 31.27 |
| Daily Target 3 | 31.47 |
| Daily Target 4 | 31.84 |
| Daily Target 5 | 32.04 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 31.64 (0.93%) | 31.41 | 31.10 - 31.67 | 1.5658 times | Fri 26 June 2026 | 31.35 (-0.54%) | 31.20 | 31.12 - 31.53 | 0.6346 times | Thu 25 June 2026 | 31.52 (-0.1%) | 31.87 | 31.32 - 31.87 | 1.0073 times | Wed 24 June 2026 | 31.55 (-0.69%) | 31.56 | 31.32 - 31.65 | 0.7177 times | Tue 23 June 2026 | 31.77 (-3.61%) | 31.77 | 31.71 - 32.02 | 0.6238 times | Mon 22 June 2026 | 32.96 (1.04%) | 33.11 | 32.92 - 33.19 | 1.7626 times | Thu 18 June 2026 | 32.62 (1.78%) | 32.65 | 32.50 - 32.73 | 1.7369 times | Wed 17 June 2026 | 32.05 (-0.4%) | 32.55 | 32.05 - 32.70 | 0.7444 times | Tue 16 June 2026 | 32.18 (-1.83%) | 32.46 | 32.17 - 32.61 | 0.5051 times | Mon 15 June 2026 | 32.78 (1.99%) | 32.90 | 32.73 - 32.90 | 0.7019 times | Fri 12 June 2026 | 32.14 (0.34%) | 32.07 | 31.78 - 32.67 | 2.6453 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEM are 31.37 and 31.94
| Weekly Target 1 | 30.9 |
| Weekly Target 2 | 31.27 |
| Weekly Target 3 | 31.47 |
| Weekly Target 4 | 31.84 |
| Weekly Target 5 | 32.04 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 31.64 (0.93%) | 31.41 | 31.10 - 31.67 | 0.3435 times | Fri 26 June 2026 | 31.35 (-3.89%) | 33.11 | 31.12 - 33.19 | 1.041 times | Thu 18 June 2026 | 32.62 (1.49%) | 32.90 | 32.05 - 32.90 | 0.809 times | Fri 12 June 2026 | 32.14 (2.68%) | 31.81 | 31.08 - 32.67 | 1.5837 times | Fri 05 June 2026 | 31.30 (-4.22%) | 32.96 | 31.20 - 35.61 | 0.869 times | Fri 29 May 2026 | 32.68 (0.21%) | 33.18 | 32.56 - 33.39 | 0.858 times | Fri 22 May 2026 | 32.61 (1.81%) | 32.17 | 31.40 - 32.76 | 1.6136 times | Fri 15 May 2026 | 32.03 (-4.39%) | 33.65 | 31.95 - 33.77 | 1.0284 times | Fri 08 May 2026 | 33.50 (-0.59%) | 33.58 | 33.26 - 33.73 | 0.8994 times | Wed 06 May 2026 | 33.70 (1.14%) | 33.16 | 33.00 - 33.73 | 0.9545 times | Fri 01 May 2026 | 33.32 (1.34%) | 32.70 | 32.39 - 33.63 | 1.2168 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEM are 29.1 and 33.63
| Monthly Target 1 | 28.25 |
| Monthly Target 2 | 29.94 |
| Monthly Target 3 | 32.776666666667 |
| Monthly Target 4 | 34.47 |
| Monthly Target 5 | 37.31 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 31.64 (-3.18%) | 32.96 | 31.08 - 35.61 | 0.9961 times | Fri 29 May 2026 | 32.68 (-2.1%) | 33.32 | 31.40 - 33.77 | 1.2027 times | Thu 30 April 2026 | 33.38 (11.45%) | 30.21 | 29.67 - 33.41 | 1.559 times | Tue 31 March 2026 | 29.95 (-4.5%) | 31.05 | 28.68 - 31.45 | 1.6552 times | Fri 27 February 2026 | 31.36 (6.49%) | 29.03 | 29.03 - 31.72 | 2.3029 times | Fri 30 January 2026 | 29.45 (7.68%) | 27.82 | 27.71 - 32.98 | 0.8111 times | Wed 31 December 2025 | 27.35 (1%) | 27.13 | 26.48 - 27.66 | 0.3563 times | Fri 28 November 2025 | 27.08 (0.37%) | 26.68 | 25.93 - 27.72 | 0.3058 times | Fri 31 October 2025 | 26.98 (-0.44%) | 27.08 | 25.85 - 27.21 | 0.4943 times | Tue 30 September 2025 | 27.10 (2.73%) | 26.19 | 26.15 - 28.88 | 0.3166 times | Fri 29 August 2025 | 26.38 (6.11%) | 24.89 | 24.69 - 26.81 | 0.4575 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEM
DMA (daily moving average) of First Trust FEM
| DMA period | DMA value |
| 5 day DMA | 31.57 |
| 12 day DMA | 32.05 |
| 20 day DMA | 32.13 |
| 35 day DMA | 32.4 |
| 50 day DMA | 32.59 |
| 100 day DMA | 31.56 |
| 150 day DMA | 30.38 |
| 200 day DMA | 29.52 |
EMA (exponential moving average) of First Trust FEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.68 | 31.7 | 31.87 |
| 12 day EMA | 31.92 | 31.97 | 32.08 |
| 20 day EMA | 32.07 | 32.12 | 32.2 |
| 35 day EMA | 32.29 | 32.33 | 32.39 |
| 50 day EMA | 32.48 | 32.51 | 32.56 |
SMA (simple moving average) of First Trust FEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.57 | 31.83 | 32.08 |
| 12 day SMA | 32.05 | 32.01 | 32.03 |
| 20 day SMA | 32.13 | 32.18 | 32.26 |
| 35 day SMA | 32.4 | 32.45 | 32.52 |
| 50 day SMA | 32.59 | 32.61 | 32.63 |
| 100 day SMA | 31.56 | 31.54 | 31.52 |
| 150 day SMA | 30.38 | 30.34 | 30.31 |
| 200 day SMA | 29.52 | 29.49 | 29.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.