Login or Join
HomepageFirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEM are 24.41 and 24.57
| Daily Target 1 | 24.28 |
| Daily Target 2 | 24.38 |
| Daily Target 3 | 24.44 |
| Daily Target 4 | 24.54 |
| Daily Target 5 | 24.6 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 24.48 (-0.85%) | 24.35 | 24.34 - 24.50 | 2.6327 times |
| Thu 12 June 2025 | 24.69 (0.49%) | 24.55 | 24.55 - 24.69 | 0.7393 times |
| Wed 11 June 2025 | 24.57 (0.57%) | 24.48 | 24.48 - 24.64 | 0.9834 times |
| Tue 10 June 2025 | 24.43 (0.99%) | 24.36 | 24.29 - 24.43 | 0.7299 times |
| Mon 09 June 2025 | 24.19 (0.42%) | 24.05 | 24.05 - 24.24 | 0.7701 times |
| Fri 06 June 2025 | 24.09 (0.54%) | 23.99 | 23.90 - 24.09 | 0.4882 times |
| Thu 05 June 2025 | 23.96 (-0.21%) | 24.08 | 23.71 - 24.08 | 0.455 times |
| Wed 04 June 2025 | 24.01 (0.59%) | 24.01 | 23.98 - 24.09 | 0.6043 times |
| Tue 03 June 2025 | 23.87 (0.51%) | 23.78 | 23.73 - 23.87 | 0.6517 times |
| Mon 02 June 2025 | 23.75 (0.98%) | 23.64 | 23.64 - 23.75 | 1.9455 times |
| Fri 30 May 2025 | 23.52 (-1.13%) | 23.56 | 23.40 - 23.56 | 0.7227 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEM are 24.27 and 24.91
| Weekly Target 1 | 23.77 |
| Weekly Target 2 | 24.12 |
| Weekly Target 3 | 24.406666666667 |
| Weekly Target 4 | 24.76 |
| Weekly Target 5 | 25.05 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 24.48 (1.62%) | 24.05 | 24.05 - 24.69 | 1.4504 times |
| Fri 06 June 2025 | 24.09 (2.42%) | 23.64 | 23.64 - 24.09 | 1.0266 times |
| Fri 30 May 2025 | 23.52 (-2.33%) | 23.94 | 23.40 - 23.97 | 0.7038 times |
| Fri 23 May 2025 | 24.08 (1.43%) | 23.74 | 23.74 - 24.21 | 1.3277 times |
| Fri 16 May 2025 | 23.74 (2.06%) | 23.53 | 23.33 - 23.87 | 2.1189 times |
| Fri 09 May 2025 | 23.26 (1.09%) | 23.16 | 22.91 - 23.36 | 1.3512 times |
| Fri 02 May 2025 | 23.01 (1.95%) | 22.65 | 22.46 - 23.09 | 0.7771 times |
| Fri 25 April 2025 | 22.57 (3.3%) | 21.99 | 21.68 - 22.72 | 0.9597 times |
| Thu 17 April 2025 | 21.85 (0.41%) | 21.87 | 21.62 - 21.99 | 0.2848 times |
| Wed 16 April 2025 | 21.76 (0%) | 21.87 | 21.62 - 21.91 | 0 times |
| Wed 16 April 2025 | 21.76 (0%) | 21.87 | 21.62 - 21.91 | 0.2108 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEM are 24.06 and 25.11
| Monthly Target 1 | 23.22 |
| Monthly Target 2 | 23.85 |
| Monthly Target 3 | 24.27 |
| Monthly Target 4 | 24.9 |
| Monthly Target 5 | 25.32 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 24.48 (4.08%) | 23.64 | 23.64 - 24.69 | 0.3178 times |
| Fri 30 May 2025 | 23.52 (4.07%) | 22.63 | 22.49 - 24.21 | 0.7554 times |
| Wed 30 April 2025 | 22.60 (-1.14%) | 22.81 | 19.74 - 22.99 | 1.2265 times |
| Mon 31 March 2025 | 22.86 (2.37%) | 22.53 | 22.20 - 23.99 | 1.1062 times |
| Fri 28 February 2025 | 22.33 (0.63%) | 21.83 | 21.81 - 23.02 | 0.9569 times |
| Fri 31 January 2025 | 22.19 (0.73%) | 22.05 | 21.07 - 22.47 | 1.7317 times |
| Tue 31 December 2024 | 22.03 (-1.52%) | 23.82 | 21.97 - 24.08 | 0.8417 times |
| Tue 26 November 2024 | 22.37 (-1.24%) | 22.70 | 22.06 - 23.42 | 1.3716 times |
| Thu 31 October 2024 | 22.65 (-5.47%) | 24.05 | 22.55 - 24.34 | 0.7928 times |
| Mon 30 September 2024 | 23.96 (3.68%) | 23.22 | 21.92 - 24.25 | 0.8994 times |
| Fri 30 August 2024 | 23.11 (-1.95%) | 23.72 | 21.62 - 23.72 | 1.1625 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEM
DMA (daily moving average) of First Trust FEM
| DMA period | DMA value |
| 5 day DMA | 24.47 |
| 12 day DMA | 24.11 |
| 20 day DMA | 24.05 |
| 35 day DMA | 23.63 |
| 50 day DMA | 23.04 |
| 100 day DMA | 22.85 |
| 150 day DMA | 22.69 |
| 200 day DMA | 22.8 |
EMA (exponential moving average) of First Trust FEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.45 | 24.43 | 24.3 |
| 12 day EMA | 24.22 | 24.17 | 24.07 |
| 20 day EMA | 23.99 | 23.94 | 23.86 |
| 35 day EMA | 23.55 | 23.49 | 23.42 |
| 50 day EMA | 23.1 | 23.04 | 22.97 |
SMA (simple moving average) of First Trust FEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.47 | 24.39 | 24.25 |
| 12 day SMA | 24.11 | 24.05 | 23.98 |
| 20 day SMA | 24.05 | 24.01 | 23.96 |
| 35 day SMA | 23.63 | 23.58 | 23.51 |
| 50 day SMA | 23.04 | 22.95 | 22.88 |
| 100 day SMA | 22.85 | 22.82 | 22.8 |
| 150 day SMA | 22.69 | 22.67 | 22.66 |
| 200 day SMA | 22.8 | 22.79 | 22.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.