Login or Join
HomepageFirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEM are 32.23 and 32.43
| Daily Target 1 | 32.17 |
| Daily Target 2 | 32.28 |
| Daily Target 3 | 32.37 |
| Daily Target 4 | 32.48 |
| Daily Target 5 | 32.57 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 32.39 (0.34%) | 32.41 | 32.26 - 32.46 | 0.7343 times | Thu 13 August 2026 | 32.28 (-0.52%) | 32.27 | 32.15 - 32.40 | 0.9706 times | Wed 12 August 2026 | 32.45 (1.37%) | 32.55 | 32.41 - 32.55 | 0.5317 times | Tue 11 August 2026 | 32.01 (-0.5%) | 32.18 | 31.91 - 32.20 | 1.1119 times | Mon 10 August 2026 | 32.17 (-0.12%) | 32.26 | 32.12 - 32.26 | 0.6034 times | Fri 07 August 2026 | 32.21 (0.19%) | 32.26 | 32.04 - 32.26 | 0.4895 times | Thu 06 August 2026 | 32.15 (0.5%) | 32.01 | 31.98 - 32.34 | 0.826 times | Wed 05 August 2026 | 31.99 (-0.25%) | 32.12 | 31.95 - 32.14 | 1.42 times | Tue 04 August 2026 | 32.07 (3.05%) | 31.78 | 31.74 - 32.13 | 0.8999 times | Mon 03 August 2026 | 31.12 (1.1%) | 30.95 | 30.88 - 31.17 | 2.4127 times | Fri 31 July 2026 | 30.78 (0.79%) | 30.89 | 30.59 - 30.91 | 0.6372 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEM are 32.15 and 32.79
| Weekly Target 1 | 31.64 |
| Weekly Target 2 | 32.02 |
| Weekly Target 3 | 32.283333333333 |
| Weekly Target 4 | 32.66 |
| Weekly Target 5 | 32.92 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 32.39 (0.56%) | 32.26 | 31.91 - 32.55 | 0.8098 times | Fri 07 August 2026 | 32.21 (4.65%) | 30.95 | 30.88 - 32.34 | 1.2394 times | Fri 31 July 2026 | 30.78 (-0.84%) | 31.22 | 29.79 - 31.22 | 1.2852 times | Fri 24 July 2026 | 31.04 (0%) | 31.18 | 31.00 - 31.30 | 0.2186 times | Fri 24 July 2026 | 31.04 (0.71%) | 30.71 | 30.54 - 32.01 | 1.0394 times | Fri 17 July 2026 | 30.82 (-3.87%) | 31.70 | 30.39 - 32.06 | 1.0396 times | Fri 10 July 2026 | 32.06 (2%) | 31.97 | 30.93 - 32.19 | 1.358 times | Thu 02 July 2026 | 31.43 (0.26%) | 31.41 | 31.10 - 32.06 | 1.1656 times | Fri 26 June 2026 | 31.35 (-3.89%) | 33.11 | 31.12 - 33.19 | 1.0379 times | Thu 18 June 2026 | 32.62 (1.49%) | 32.90 | 32.05 - 32.90 | 0.8066 times | Fri 12 June 2026 | 32.14 (2.68%) | 31.81 | 31.08 - 32.67 | 1.579 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEM are 31.64 and 33.31
| Monthly Target 1 | 30.27 |
| Monthly Target 2 | 31.33 |
| Monthly Target 3 | 31.94 |
| Monthly Target 4 | 33 |
| Monthly Target 5 | 33.61 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 32.39 (5.23%) | 30.95 | 30.88 - 32.55 | 0.4054 times | Fri 31 July 2026 | 30.78 (-3.78%) | 31.54 | 29.79 - 32.19 | 1.1017 times | Tue 30 June 2026 | 31.99 (-2.11%) | 32.96 | 31.08 - 35.61 | 0.955 times | Fri 29 May 2026 | 32.68 (-2.1%) | 33.32 | 31.40 - 33.77 | 1.1065 times | Thu 30 April 2026 | 33.38 (11.45%) | 30.21 | 29.67 - 33.41 | 1.4343 times | Tue 31 March 2026 | 29.95 (-4.5%) | 31.05 | 28.68 - 31.45 | 1.5229 times | Fri 27 February 2026 | 31.36 (6.49%) | 29.03 | 29.03 - 31.72 | 2.1188 times | Fri 30 January 2026 | 29.45 (7.68%) | 27.82 | 27.71 - 32.98 | 0.7463 times | Wed 31 December 2025 | 27.35 (1%) | 27.13 | 26.48 - 27.66 | 0.3278 times | Fri 28 November 2025 | 27.08 (0.37%) | 26.68 | 25.93 - 27.72 | 0.2813 times | Fri 31 October 2025 | 26.98 (-0.44%) | 27.08 | 25.85 - 27.21 | 0.4548 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEM
DMA (daily moving average) of First Trust FEM
| DMA period | DMA value |
| 5 day DMA | 32.26 |
| 12 day DMA | 31.85 |
| 20 day DMA | 31.53 |
| 35 day DMA | 31.52 |
| 50 day DMA | 31.64 |
| 100 day DMA | 31.98 |
| 150 day DMA | 31.33 |
| 200 day DMA | 30.3 |
EMA (exponential moving average) of First Trust FEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.26 | 32.19 | 32.14 |
| 12 day EMA | 31.95 | 31.87 | 31.8 |
| 20 day EMA | 31.77 | 31.7 | 31.64 |
| 35 day EMA | 31.75 | 31.71 | 31.68 |
| 50 day EMA | 31.81 | 31.79 | 31.77 |
SMA (simple moving average) of First Trust FEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.26 | 32.22 | 32.2 |
| 12 day SMA | 31.85 | 31.64 | 31.49 |
| 20 day SMA | 31.53 | 31.44 | 31.36 |
| 35 day SMA | 31.52 | 31.49 | 31.47 |
| 50 day SMA | 31.64 | 31.65 | 31.66 |
| 100 day SMA | 31.98 | 31.96 | 31.93 |
| 150 day SMA | 31.33 | 31.31 | 31.29 |
| 200 day SMA | 30.3 | 30.28 | 30.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.