FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FEM are 22.82 and 22.99

Daily Target 122.78
Daily Target 222.85
Daily Target 322.95
Daily Target 423.02
Daily Target 523.12

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 18 April 2024 22.92 (0.04%) 22.99 22.88 - 23.05 0.5711 times
Wed 17 April 2024 22.91 (0.57%) 22.90 22.86 - 23.00 0.4938 times
Tue 16 April 2024 22.78 (-1.09%) 22.78 22.56 - 22.86 3.023 times
Mon 15 April 2024 23.03 (-0.65%) 23.25 23.03 - 23.30 0.9273 times
Fri 12 April 2024 23.18 (-1.45%) 23.41 23.09 - 23.41 0.5956 times
Thu 11 April 2024 23.52 (0.26%) 23.47 23.42 - 23.60 0.6596 times
Wed 10 April 2024 23.46 (-1.72%) 23.56 23.44 - 23.57 0.7897 times
Tue 09 April 2024 23.87 (0.55%) 23.82 23.77 - 23.88 0.7802 times
Mon 08 April 2024 23.74 (1.19%) 23.72 23.70 - 23.78 1.2778 times
Fri 05 April 2024 23.46 (0.13%) 23.32 23.32 - 23.53 0.882 times
Thu 04 April 2024 23.43 (0.21%) 23.62 23.39 - 23.70 0.6747 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEM are 22.37 and 23.11

Weekly Target 122.19
Weekly Target 222.55
Weekly Target 322.926666666667
Weekly Target 423.29
Weekly Target 523.67

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 18 April 2024 22.92 (-1.12%) 23.25 22.56 - 23.30 1.029 times
Fri 12 April 2024 23.18 (-1.19%) 23.72 23.09 - 23.88 0.8418 times
Fri 05 April 2024 23.46 (2.58%) 22.99 22.99 - 23.70 1.1075 times
Thu 28 March 2024 22.87 (-0.13%) 22.94 22.69 - 23.03 0.6083 times
Fri 22 March 2024 22.90 (-0.22%) 23.04 22.80 - 23.22 0.9021 times
Fri 15 March 2024 22.95 (-1.38%) 23.38 22.90 - 23.56 0.9887 times
Fri 08 March 2024 23.27 (-0.43%) 23.29 23.01 - 23.37 1.2938 times
Fri 01 March 2024 23.37 (0.13%) 23.27 22.89 - 23.37 0.9052 times
Fri 23 February 2024 23.34 (1.83%) 23.12 23.08 - 23.37 1.0734 times
Fri 16 February 2024 22.92 (0.7%) 22.73 22.36 - 23.03 1.2501 times
Fri 09 February 2024 22.76 (1.65%) 22.27 22.24 - 22.82 1.5951 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEM are 22.08 and 23.4

Monthly Target 121.8
Monthly Target 222.36
Monthly Target 323.12
Monthly Target 423.68
Monthly Target 524.44

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 18 April 2024 22.92 (0.22%) 22.99 22.56 - 23.88 0.419 times
Thu 28 March 2024 22.87 (-1.08%) 23.31 22.69 - 23.56 0.5716 times
Thu 29 February 2024 23.12 (3.68%) 22.48 22.24 - 23.37 0.8394 times
Wed 31 January 2024 22.30 (0.77%) 21.97 21.43 - 22.46 1.1155 times
Fri 29 December 2023 22.13 (4.93%) 21.13 20.94 - 22.19 1.4823 times
Thu 30 November 2023 21.09 (6.84%) 19.54 19.54 - 21.51 1.3784 times
Tue 31 October 2023 19.74 (-5.41%) 20.86 19.62 - 20.91 0.8223 times
Fri 29 September 2023 20.87 (-3.65%) 21.93 20.59 - 21.95 0.8439 times
Thu 31 August 2023 21.66 (-6.48%) 22.84 21.11 - 23.05 1.8573 times
Mon 31 July 2023 23.16 (9.35%) 21.49 21.06 - 23.28 0.6702 times
Fri 30 June 2023 21.18 (4.59%) 20.40 20.36 - 22.11 0.7842 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FEM

DMA (daily moving average) of First Trust FEM

DMA period DMA value
5 day DMA 22.96
12 day DMA 23.31
20 day DMA 23.17
35 day DMA 23.16
50 day DMA 23.1
100 day DMA 22.46
150 day DMA 21.86
200 day DMA 21.89

EMA (exponential moving average) of First Trust FEM

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0123.0523.12
12 day EMA23.1423.1823.23
20 day EMA23.1623.1823.21
35 day EMA23.1123.1223.13
50 day EMA23.0423.0423.05

SMA (simple moving average) of First Trust FEM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9623.0823.19
12 day SMA23.3123.3323.34
20 day SMA23.1723.1823.17
35 day SMA23.1623.1623.17
50 day SMA23.123.123.09
100 day SMA22.4622.4422.42
150 day SMA21.8621.8521.84
200 day SMA21.8921.8821.87
Back to top | Use Dark Theme