Login or Join
HomepageFirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEM are 25.9 and 26.04
| Daily Target 1 | 25.79 |
| Daily Target 2 | 25.86 |
| Daily Target 3 | 25.926666666667 |
| Daily Target 4 | 26 |
| Daily Target 5 | 26.07 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 25.94 (-1.11%) | 25.85 | 25.85 - 25.99 | 0.5149 times |
| Wed 13 August 2025 | 26.23 (0.85%) | 26.16 | 26.16 - 26.25 | 0.5739 times |
| Tue 12 August 2025 | 26.01 (1.01%) | 25.84 | 25.84 - 26.03 | 0.3277 times |
| Mon 11 August 2025 | 25.75 (-0.35%) | 25.73 | 25.71 - 25.81 | 0.8946 times |
| Fri 08 August 2025 | 25.84 (0.66%) | 25.81 | 25.75 - 25.88 | 0.5305 times |
| Thu 07 August 2025 | 25.67 (0.59%) | 25.72 | 25.54 - 25.72 | 1.1928 times |
| Wed 06 August 2025 | 25.52 (0.87%) | 25.41 | 25.41 - 25.56 | 0.56 times |
| Tue 05 August 2025 | 25.30 (2.18%) | 25.28 | 25.23 - 25.34 | 4.44 times |
| Fri 01 August 2025 | 24.76 (-0.4%) | 24.89 | 24.69 - 24.89 | 0.4854 times |
| Thu 31 July 2025 | 24.86 (-1%) | 24.84 | 24.83 - 24.95 | 0.4802 times |
| Wed 30 July 2025 | 25.11 (-0.67%) | 25.07 | 25.07 - 25.16 | 0.4386 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEM are 25.83 and 26.37
| Weekly Target 1 | 25.43 |
| Weekly Target 2 | 25.68 |
| Weekly Target 3 | 25.966666666667 |
| Weekly Target 4 | 26.22 |
| Weekly Target 5 | 26.51 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 25.94 (0.39%) | 25.73 | 25.71 - 26.25 | 0.5468 times |
| Fri 08 August 2025 | 25.84 (4.36%) | 25.28 | 25.23 - 25.88 | 1.5907 times |
| Fri 01 August 2025 | 24.76 (-2.52%) | 25.22 | 24.69 - 25.31 | 0.5878 times |
| Fri 25 July 2025 | 25.40 (2.17%) | 25.16 | 25.11 - 26.01 | 0.8351 times |
| Fri 18 July 2025 | 24.86 (0.97%) | 24.72 | 24.54 - 25.01 | 0.8006 times |
| Fri 11 July 2025 | 24.62 (-0.89%) | 24.59 | 24.50 - 24.74 | 1.4852 times |
| Thu 03 July 2025 | 24.84 (2.22%) | 24.34 | 24.30 - 24.84 | 1.345 times |
| Fri 27 June 2025 | 24.30 (1.46%) | 23.99 | 23.93 - 24.56 | 1.1374 times |
| Fri 20 June 2025 | 23.95 (-2.17%) | 24.51 | 23.94 - 24.51 | 0.6579 times |
| Fri 13 June 2025 | 24.48 (1.62%) | 24.05 | 24.05 - 24.69 | 1.0135 times |
| Fri 06 June 2025 | 24.09 (2.42%) | 23.64 | 23.64 - 24.09 | 0.7174 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEM are 25.32 and 26.88
| Monthly Target 1 | 24.07 |
| Monthly Target 2 | 25 |
| Monthly Target 3 | 25.626666666667 |
| Monthly Target 4 | 26.56 |
| Monthly Target 5 | 27.19 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 25.94 (4.34%) | 24.89 | 24.69 - 26.25 | 0.4152 times |
| Thu 31 July 2025 | 24.86 (1.22%) | 24.55 | 24.50 - 26.01 | 0.8026 times |
| Mon 30 June 2025 | 24.56 (4.42%) | 23.64 | 23.64 - 24.69 | 0.7581 times |
| Fri 30 May 2025 | 23.52 (4.07%) | 22.63 | 22.49 - 24.21 | 0.7587 times |
| Wed 30 April 2025 | 22.60 (-1.14%) | 22.81 | 19.74 - 22.99 | 1.2317 times |
| Mon 31 March 2025 | 22.86 (2.37%) | 22.53 | 22.20 - 23.99 | 1.1109 times |
| Fri 28 February 2025 | 22.33 (0.63%) | 21.83 | 21.81 - 23.02 | 0.9609 times |
| Fri 31 January 2025 | 22.19 (0.73%) | 22.05 | 21.07 - 22.47 | 1.7391 times |
| Tue 31 December 2024 | 22.03 (-1.52%) | 23.82 | 21.97 - 24.08 | 0.8453 times |
| Tue 26 November 2024 | 22.37 (-1.24%) | 22.70 | 22.06 - 23.42 | 1.3775 times |
| Thu 31 October 2024 | 22.65 (-5.47%) | 24.05 | 22.55 - 24.34 | 0.7962 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEM
DMA (daily moving average) of First Trust FEM
| DMA period | DMA value |
| 5 day DMA | 25.95 |
| 12 day DMA | 25.52 |
| 20 day DMA | 25.4 |
| 35 day DMA | 25.06 |
| 50 day DMA | 24.81 |
| 100 day DMA | 23.75 |
| 150 day DMA | 23.34 |
| 200 day DMA | 23.15 |
EMA (exponential moving average) of First Trust FEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.91 | 25.9 | 25.74 |
| 12 day EMA | 25.65 | 25.6 | 25.49 |
| 20 day EMA | 25.43 | 25.38 | 25.29 |
| 35 day EMA | 25.13 | 25.08 | 25.01 |
| 50 day EMA | 24.84 | 24.79 | 24.73 |
SMA (simple moving average) of First Trust FEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.95 | 25.9 | 25.76 |
| 12 day SMA | 25.52 | 25.46 | 25.39 |
| 20 day SMA | 25.4 | 25.34 | 25.26 |
| 35 day SMA | 25.06 | 25.02 | 24.96 |
| 50 day SMA | 24.81 | 24.76 | 24.71 |
| 100 day SMA | 23.75 | 23.72 | 23.7 |
| 150 day SMA | 23.34 | 23.31 | 23.28 |
| 200 day SMA | 23.15 | 23.13 | 23.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.