FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FEM are 29.12 and 29.36

Daily Target 128.93
Daily Target 229.07
Daily Target 329.17
Daily Target 429.31
Daily Target 529.41

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 02 February 2026 29.21 (-0.81%) 29.03 29.03 - 29.27 1.7761 times
Fri 30 January 2026 29.45 (-3.35%) 29.83 29.29 - 29.88 0.6675 times
Thu 29 January 2026 30.47 (-0.36%) 30.82 30.05 - 30.82 1.6535 times
Wed 28 January 2026 30.58 (0.96%) 30.55 30.32 - 32.98 0.9476 times
Tue 27 January 2026 30.29 (1.03%) 30.03 30.03 - 30.31 0.9987 times
Mon 26 January 2026 29.98 (0.84%) 29.87 29.87 - 30.11 0.7969 times
Fri 23 January 2026 29.73 (0.88%) 29.44 29.36 - 29.76 1.8408 times
Thu 22 January 2026 29.47 (1.13%) 29.38 29.32 - 30.91 0.7152 times
Wed 21 January 2026 29.14 (0.8%) 29.04 28.95 - 29.21 0.3014 times
Tue 20 January 2026 28.91 (0.14%) 28.87 28.84 - 29.04 0.3023 times
Fri 16 January 2026 28.87 (-0.72%) 28.91 28.70 - 28.91 0.5449 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEM are 29.12 and 29.36

Weekly Target 128.93
Weekly Target 229.07
Weekly Target 329.17
Weekly Target 429.31
Weekly Target 529.41

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 02 February 2026 29.21 (-0.81%) 29.03 29.03 - 29.27 0.7669 times
Fri 30 January 2026 29.45 (-0.94%) 29.87 29.29 - 32.98 2.1867 times
Fri 23 January 2026 29.73 (2.98%) 28.87 28.84 - 30.91 1.3643 times
Fri 16 January 2026 28.87 (0.73%) 28.67 28.67 - 29.19 1.15 times
Fri 09 January 2026 28.66 (3.02%) 27.83 27.79 - 28.76 1.5441 times
Fri 02 January 2026 27.82 (0.65%) 27.34 27.28 - 27.85 0.6621 times
Fri 26 December 2025 27.64 (2.03%) 27.23 27.21 - 27.66 0.3787 times
Fri 19 December 2025 27.09 (0.74%) 27.04 26.48 - 27.14 0.5162 times
Fri 12 December 2025 26.89 (-1.36%) 27.19 26.73 - 27.19 0.6198 times
Fri 05 December 2025 27.26 (0.66%) 27.13 26.98 - 27.53 0.8114 times
Fri 28 November 2025 27.08 (3.32%) 26.22 26.22 - 27.08 0.7757 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEM are 29.12 and 29.36

Monthly Target 128.93
Monthly Target 229.07
Monthly Target 329.17
Monthly Target 429.31
Monthly Target 529.41

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 02 February 2026 29.21 (-0.81%) 29.03 29.03 - 29.27 0.2274 times
Fri 30 January 2026 29.45 (7.68%) 27.82 27.71 - 32.98 1.9022 times
Wed 31 December 2025 27.35 (1%) 27.13 26.48 - 27.66 0.8355 times
Fri 28 November 2025 27.08 (0.37%) 26.68 25.93 - 27.72 0.717 times
Fri 31 October 2025 26.98 (-0.44%) 27.08 25.85 - 27.21 1.1592 times
Tue 30 September 2025 27.10 (2.73%) 26.19 26.15 - 28.88 0.7424 times
Fri 29 August 2025 26.38 (6.11%) 24.89 24.69 - 26.81 1.073 times
Thu 31 July 2025 24.86 (1.22%) 24.55 24.50 - 26.01 1.1569 times
Mon 30 June 2025 24.56 (4.42%) 23.64 23.64 - 24.69 1.0928 times
Fri 30 May 2025 23.52 (4.07%) 22.63 22.49 - 24.21 1.0936 times
Wed 30 April 2025 22.60 (-1.14%) 22.81 19.74 - 22.99 1.7754 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FEM

DMA (daily moving average) of First Trust FEM

DMA period DMA value
5 day DMA 30
12 day DMA 29.6
20 day DMA 29.18
35 day DMA 28.33
50 day DMA 27.89
100 day DMA 27.42
150 day DMA 26.81
200 day DMA 25.98

EMA (exponential moving average) of First Trust FEM

EMA period EMA current EMA prev EMA prev2
5 day EMA29.729.9530.2
12 day EMA29.5329.5929.62
20 day EMA29.1829.1829.15
35 day EMA28.6428.6128.56
50 day EMA28.0427.9927.93

SMA (simple moving average) of First Trust FEM

SMA period SMA current SMA prev SMA prev2
5 day SMA3030.1530.21
12 day SMA29.629.5829.52
20 day SMA29.1829.1129.01
35 day SMA28.3328.2728.19
50 day SMA27.8927.8427.78
100 day SMA27.4227.3927.36
150 day SMA26.8126.7726.74
200 day SMA25.9825.9425.91
Back to top | Use Dark Theme