Login or Join
HomepageFirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEM are 28.94 and 29.41
| Daily Target 1 | 28.86 |
| Daily Target 2 | 29.02 |
| Daily Target 3 | 29.33 |
| Daily Target 4 | 29.49 |
| Daily Target 5 | 29.8 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 29.18 (-2.99%) | 29.46 | 29.17 - 29.64 | 1.0407 times | Wed 25 March 2026 | 30.08 (2.59%) | 30.05 | 29.88 - 30.19 | 0.554 times | Tue 24 March 2026 | 29.32 (-0.37%) | 28.97 | 28.95 - 29.45 | 0.6927 times | Mon 23 March 2026 | 29.43 (2.29%) | 29.19 | 29.07 - 29.62 | 2.0267 times | Fri 20 March 2026 | 28.77 (-3.33%) | 29.40 | 28.68 - 29.40 | 1.3078 times | Thu 19 March 2026 | 29.76 (-0.8%) | 29.28 | 29.18 - 29.90 | 1.2965 times | Tue 17 March 2026 | 30.00 (0.44%) | 30.14 | 29.92 - 30.17 | 0.3741 times | Mon 16 March 2026 | 29.87 (1.08%) | 29.82 | 29.69 - 30.02 | 0.8524 times | Fri 13 March 2026 | 29.55 (-1.2%) | 30.06 | 29.50 - 30.23 | 0.6288 times | Thu 12 March 2026 | 29.91 (-1.48%) | 30.34 | 29.77 - 30.34 | 1.2265 times | Wed 11 March 2026 | 30.36 (0.66%) | 30.38 | 30.18 - 30.47 | 0.8642 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEM are 28.45 and 29.69
| Weekly Target 1 | 28.2 |
| Weekly Target 2 | 28.69 |
| Weekly Target 3 | 29.44 |
| Weekly Target 4 | 29.93 |
| Weekly Target 5 | 30.68 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 29.18 (1.43%) | 29.19 | 28.95 - 30.19 | 0.6657 times | Fri 20 March 2026 | 28.77 (-2.64%) | 29.82 | 28.68 - 30.17 | 0.5911 times | Fri 13 March 2026 | 29.55 (-0.17%) | 29.49 | 29.26 - 30.63 | 0.7035 times | Fri 06 March 2026 | 29.60 (-5.61%) | 31.05 | 29.28 - 31.45 | 0.8423 times | Fri 27 February 2026 | 31.36 (1.1%) | 31.01 | 30.86 - 31.72 | 1.0482 times | Fri 20 February 2026 | 31.02 (1.57%) | 30.19 | 30.13 - 31.04 | 0.6003 times | Fri 13 February 2026 | 30.54 (0%) | 30.44 | 30.29 - 30.61 | 1.2954 times | Fri 13 February 2026 | 30.54 (2.17%) | 29.95 | 29.95 - 31.12 | 1.8614 times | Fri 06 February 2026 | 29.89 (1.49%) | 29.03 | 29.03 - 30.01 | 1.6207 times | Fri 30 January 2026 | 29.45 (-0.94%) | 29.87 | 29.29 - 32.98 | 0.7715 times | Fri 23 January 2026 | 29.73 (2.98%) | 28.87 | 28.84 - 30.91 | 0.4813 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEM are 27.55 and 30.32
| Monthly Target 1 | 27 |
| Monthly Target 2 | 28.09 |
| Monthly Target 3 | 29.77 |
| Monthly Target 4 | 30.86 |
| Monthly Target 5 | 32.54 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 29.18 (-6.95%) | 31.05 | 28.68 - 31.45 | 1.4331 times | Fri 27 February 2026 | 31.36 (6.49%) | 29.03 | 29.03 - 31.72 | 3.286 times | Fri 30 January 2026 | 29.45 (7.68%) | 27.82 | 27.71 - 32.98 | 1.1574 times | Wed 31 December 2025 | 27.35 (1%) | 27.13 | 26.48 - 27.66 | 0.5084 times | Fri 28 November 2025 | 27.08 (0.37%) | 26.68 | 25.93 - 27.72 | 0.4363 times | Fri 31 October 2025 | 26.98 (-0.44%) | 27.08 | 25.85 - 27.21 | 0.7054 times | Tue 30 September 2025 | 27.10 (2.73%) | 26.19 | 26.15 - 28.88 | 0.4518 times | Fri 29 August 2025 | 26.38 (6.11%) | 24.89 | 24.69 - 26.81 | 0.6529 times | Thu 31 July 2025 | 24.86 (1.22%) | 24.55 | 24.50 - 26.01 | 0.7039 times | Mon 30 June 2025 | 24.56 (4.42%) | 23.64 | 23.64 - 24.69 | 0.6649 times | Fri 30 May 2025 | 23.52 (4.07%) | 22.63 | 22.49 - 24.21 | 0.6654 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEM
DMA (daily moving average) of First Trust FEM
| DMA period | DMA value |
| 5 day DMA | 29.36 |
| 12 day DMA | 29.7 |
| 20 day DMA | 29.99 |
| 35 day DMA | 30.25 |
| 50 day DMA | 30.05 |
| 100 day DMA | 28.65 |
| 150 day DMA | 28.03 |
| 200 day DMA | 27.28 |
EMA (exponential moving average) of First Trust FEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.49 | 29.65 | 29.43 |
| 12 day EMA | 29.69 | 29.78 | 29.72 |
| 20 day EMA | 29.85 | 29.92 | 29.9 |
| 35 day EMA | 29.85 | 29.89 | 29.88 |
| 50 day EMA | 29.86 | 29.89 | 29.88 |
SMA (simple moving average) of First Trust FEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.36 | 29.47 | 29.46 |
| 12 day SMA | 29.7 | 29.77 | 29.73 |
| 20 day SMA | 29.99 | 30.12 | 30.18 |
| 35 day SMA | 30.25 | 30.27 | 30.26 |
| 50 day SMA | 30.05 | 30.04 | 30.02 |
| 100 day SMA | 28.65 | 28.63 | 28.6 |
| 150 day SMA | 28.03 | 28.01 | 27.99 |
| 200 day SMA | 27.28 | 27.25 | 27.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.