FirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FEMB are 26.36 and 26.62

Daily Target 126.15
Daily Target 226.31
Daily Target 326.41
Daily Target 426.57
Daily Target 526.67

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 22 January 2025 26.47 (0.15%) 26.40 26.25 - 26.51 0.4869 times
Tue 21 January 2025 26.43 (1.07%) 26.32 26.22 - 26.46 0.8212 times
Fri 17 January 2025 26.15 (0%) 26.10 25.86 - 26.22 0.4272 times
Fri 17 January 2025 26.15 (0.11%) 26.10 25.86 - 26.22 0.4272 times
Thu 16 January 2025 26.12 (0.11%) 26.14 25.88 - 26.19 0.4272 times
Wed 15 January 2025 26.09 (0.12%) 26.21 25.97 - 26.22 0.5334 times
Tue 14 January 2025 26.06 (0.7%) 25.94 25.94 - 26.11 0.4648 times
Mon 13 January 2025 25.88 (-0.65%) 25.91 25.79 - 26.03 0.7614 times
Fri 10 January 2025 26.05 (-0.8%) 26.26 25.91 - 26.26 3.2138 times
Wed 08 January 2025 26.26 (0%) 26.19 25.99 - 26.26 2.4369 times
Wed 08 January 2025 26.26 (0.27%) 26.19 25.99 - 26.26 2.4369 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEMB are 26.35 and 26.64

Weekly Target 126.11
Weekly Target 226.29
Weekly Target 326.4
Weekly Target 426.58
Weekly Target 526.69

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 22 January 2025 26.47 (1.22%) 26.32 26.22 - 26.51 0.2058 times
Fri 17 January 2025 26.15 (0%) 26.10 25.86 - 26.22 0.0672 times
Fri 17 January 2025 26.15 (0.38%) 25.91 25.79 - 26.22 0.4113 times
Fri 10 January 2025 26.05 (-0.8%) 26.19 25.91 - 26.26 0.8891 times
Wed 08 January 2025 26.26 (0.61%) 26.17 25.99 - 26.36 0.9024 times
Fri 03 January 2025 26.10 (-0.65%) 26.24 25.91 - 26.26 5.2758 times
Fri 27 December 2024 26.27 (-0.34%) 26.42 26.08 - 26.44 0.6003 times
Fri 20 December 2024 26.36 (-1.68%) 26.83 26.01 - 26.83 0.8702 times
Fri 13 December 2024 26.81 (-0.85%) 27.09 26.67 - 27.14 0.6955 times
Tue 26 November 2024 27.04 (0%) 27.03 26.82 - 27.15 0.0825 times
Tue 26 November 2024 27.04 (0.56%) 26.88 26.82 - 27.15 0.264 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEMB are 26.13 and 26.85

Monthly Target 125.54
Monthly Target 226
Monthly Target 326.256666666667
Monthly Target 426.72
Monthly Target 526.98

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 22 January 2025 26.47 (1.89%) 26.10 25.79 - 26.51 0.5766 times
Tue 31 December 2024 25.98 (-3.92%) 27.09 25.91 - 27.14 1.4731 times
Tue 26 November 2024 27.04 (-1.17%) 27.26 26.62 - 27.67 0.6957 times
Thu 31 October 2024 27.36 (-5.59%) 28.98 27.17 - 29.01 1.4572 times
Mon 30 September 2024 28.98 (2.8%) 28.22 28.00 - 29.35 0.606 times
Fri 30 August 2024 28.19 (2.29%) 27.56 27.34 - 28.73 0.9234 times
Wed 31 July 2024 27.56 (1.44%) 27.12 26.81 - 28.18 1.202 times
Fri 28 June 2024 27.17 (-1.31%) 27.61 26.77 - 28.80 1.4984 times
Fri 31 May 2024 27.53 (1.47%) 27.21 27.17 - 28.33 0.4207 times
Tue 30 April 2024 27.13 (-3.69%) 28.25 26.99 - 28.54 1.147 times
Thu 28 March 2024 28.17 (-0.63%) 28.40 28.04 - 30.11 0.5264 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FEMB

DMA (daily moving average) of First Trust FEMB

DMA period DMA value
5 day DMA 26.26
12 day DMA 26.18
20 day DMA 26.2
35 day DMA 26.43
50 day DMA 26.65
100 day DMA 27.48
150 day DMA 27.53
200 day DMA 27.56

EMA (exponential moving average) of First Trust FEMB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.326.2226.12
12 day EMA26.2326.1926.15
20 day EMA26.2826.2626.24
35 day EMA26.4526.4526.45
50 day EMA26.6826.6926.7

SMA (simple moving average) of First Trust FEMB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2626.1926.11
12 day SMA26.1826.1626.13
20 day SMA26.226.1826.18
35 day SMA26.4326.4526.47
50 day SMA26.6526.6726.69
100 day SMA27.4827.527.52
150 day SMA27.5327.5327.54
200 day SMA27.5627.5727.58
Back to top | Use Dark Theme