Login or Join
HomepageFirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEMB are 29.32 and 29.72
| Daily Target 1 | 29.03 |
| Daily Target 2 | 29.21 |
| Daily Target 3 | 29.43 |
| Daily Target 4 | 29.61 |
| Daily Target 5 | 29.83 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 29.39 (0.17%) | 29.37 | 29.25 - 29.65 | 0.75 times | Thu 30 April 2026 | 29.34 (0.14%) | 29.22 | 29.11 - 29.52 | 1.1948 times | Wed 29 April 2026 | 29.30 (-0.85%) | 29.53 | 29.16 - 29.53 | 2.3831 times | Tue 28 April 2026 | 29.55 (0.03%) | 29.55 | 29.41 - 29.66 | 0.8912 times | Mon 27 April 2026 | 29.54 (-0.54%) | 29.68 | 29.52 - 29.76 | 1.0341 times | Fri 24 April 2026 | 29.70 (0.17%) | 29.72 | 29.52 - 29.85 | 1.1818 times | Thu 23 April 2026 | 29.65 (-0.94%) | 29.77 | 29.59 - 29.85 | 0.6461 times | Wed 22 April 2026 | 29.93 (0.37%) | 29.95 | 29.77 - 30.00 | 0.539 times | Tue 21 April 2026 | 29.82 (-1.36%) | 30.09 | 29.78 - 30.09 | 0.3782 times | Mon 20 April 2026 | 30.23 (0.03%) | 30.22 | 30.00 - 30.47 | 1.0016 times | Fri 17 April 2026 | 30.22 (0.87%) | 30.20 | 30.18 - 30.43 | 0.5536 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMB are 28.93 and 29.58
| Weekly Target 1 | 28.77 |
| Weekly Target 2 | 29.08 |
| Weekly Target 3 | 29.42 |
| Weekly Target 4 | 29.73 |
| Weekly Target 5 | 30.07 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 29.39 (-1.04%) | 29.68 | 29.11 - 29.76 | 0.6306 times | Fri 24 April 2026 | 29.70 (-1.72%) | 30.22 | 29.52 - 30.47 | 0.3778 times | Fri 17 April 2026 | 30.22 (1.41%) | 29.87 | 29.68 - 30.43 | 0.663 times | Fri 10 April 2026 | 29.80 (2.97%) | 28.94 | 28.77 - 29.89 | 2.0245 times | Thu 02 April 2026 | 28.94 (1.19%) | 28.50 | 28.30 - 29.01 | 0.7601 times | Fri 27 March 2026 | 28.60 (-0.14%) | 28.83 | 28.40 - 29.22 | 0.4697 times | Fri 20 March 2026 | 28.64 (-1.95%) | 29.21 | 28.51 - 29.50 | 1.3597 times | Fri 13 March 2026 | 29.21 (-1.22%) | 29.57 | 28.94 - 30.47 | 0.9221 times | Fri 06 March 2026 | 29.57 (-3.96%) | 30.60 | 29.30 - 30.62 | 2.024 times | Fri 27 February 2026 | 30.79 (0.33%) | 30.77 | 30.60 - 31.07 | 0.7684 times | Fri 20 February 2026 | 30.69 (-0.62%) | 31.05 | 30.51 - 31.05 | 1.7957 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMB are 29.32 and 29.72
| Monthly Target 1 | 29.03 |
| Monthly Target 2 | 29.21 |
| Monthly Target 3 | 29.43 |
| Monthly Target 4 | 29.61 |
| Monthly Target 5 | 29.83 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 29.39 (0.17%) | 29.37 | 29.25 - 29.65 | 0.0217 times | Thu 30 April 2026 | 29.34 (2.09%) | 28.89 | 28.73 - 30.47 | 1.1351 times | Tue 31 March 2026 | 28.74 (-6.66%) | 30.60 | 28.30 - 30.62 | 1.491 times | Fri 27 February 2026 | 30.79 (1.18%) | 30.43 | 30.30 - 31.24 | 1.6817 times | Fri 30 January 2026 | 30.43 (2.11%) | 29.83 | 29.69 - 31.55 | 1.8262 times | Wed 31 December 2025 | 29.80 (0.85%) | 29.62 | 29.35 - 29.95 | 0.729 times | Fri 28 November 2025 | 29.55 (0.75%) | 29.24 | 29.07 - 29.91 | 0.5501 times | Fri 31 October 2025 | 29.33 (-0.03%) | 29.42 | 28.96 - 29.61 | 1.4314 times | Tue 30 September 2025 | 29.34 (0.89%) | 29.01 | 28.74 - 30.00 | 0.7823 times | Fri 29 August 2025 | 29.08 (2.72%) | 28.45 | 28.29 - 29.42 | 0.3515 times | Thu 31 July 2025 | 28.31 (-1.97%) | 29.05 | 28.18 - 29.84 | 0.8035 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEMB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEMB
DMA (daily moving average) of First Trust FEMB
| DMA period | DMA value |
| 5 day DMA | 29.42 |
| 12 day DMA | 29.72 |
| 20 day DMA | 29.7 |
| 35 day DMA | 29.37 |
| 50 day DMA | 29.64 |
| 100 day DMA | 29.88 |
| 150 day DMA | 29.74 |
| 200 day DMA | 29.57 |
EMA (exponential moving average) of First Trust FEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.44 | 29.47 | 29.54 |
| 12 day EMA | 29.57 | 29.6 | 29.65 |
| 20 day EMA | 29.58 | 29.6 | 29.63 |
| 35 day EMA | 29.71 | 29.73 | 29.75 |
| 50 day EMA | 29.72 | 29.73 | 29.75 |
SMA (simple moving average) of First Trust FEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.42 | 29.49 | 29.55 |
| 12 day SMA | 29.72 | 29.78 | 29.84 |
| 20 day SMA | 29.7 | 29.68 | 29.66 |
| 35 day SMA | 29.37 | 29.38 | 29.39 |
| 50 day SMA | 29.64 | 29.67 | 29.7 |
| 100 day SMA | 29.88 | 29.88 | 29.89 |
| 150 day SMA | 29.74 | 29.74 | 29.74 |
| 200 day SMA | 29.57 | 29.57 | 29.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.