FirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FEMB are 29.5 and 29.7

Daily Target 129.46
Daily Target 229.53
Daily Target 329.656666666667
Daily Target 429.73
Daily Target 529.86

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 14 August 2026 29.61 (-0.17%) 29.68 29.58 - 29.78 0.4389 times
Thu 13 August 2026 29.66 (0.07%) 29.82 29.52 - 29.82 0.4261 times
Wed 12 August 2026 29.64 (0%) 29.83 29.50 - 29.83 0.4325 times
Tue 11 August 2026 29.64 (-0.24%) 29.70 29.47 - 29.74 0.3578 times
Mon 10 August 2026 29.71 (-0.4%) 29.83 29.59 - 29.83 0.5884 times
Fri 07 August 2026 29.83 (0.78%) 29.76 29.65 - 29.88 0.9099 times
Thu 06 August 2026 29.60 (-0.17%) 29.65 29.43 - 29.70 2.0034 times
Wed 05 August 2026 29.65 (0.44%) 29.59 29.50 - 29.70 0.8266 times
Tue 04 August 2026 29.52 (0.41%) 29.48 29.45 - 29.68 3.0735 times
Mon 03 August 2026 29.40 (0.2%) 29.39 29.21 - 29.54 0.943 times
Fri 31 July 2026 29.34 (-0.1%) 29.40 29.11 - 29.42 2.0109 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEMB are 29.36 and 29.72

Weekly Target 129.28
Weekly Target 229.44
Weekly Target 329.636666666667
Weekly Target 429.8
Weekly Target 530

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 14 August 2026 29.61 (-0.74%) 29.83 29.47 - 29.83 0.4612 times
Fri 07 August 2026 29.83 (1.67%) 29.39 29.21 - 29.88 1.5945 times
Fri 31 July 2026 29.34 (1.21%) 29.08 28.92 - 29.50 1.1479 times
Fri 24 July 2026 28.99 (0%) 28.97 28.74 - 29.18 0.292 times
Fri 24 July 2026 28.99 (-1.26%) 29.43 28.74 - 29.44 0.9688 times
Fri 17 July 2026 29.36 (-0.74%) 29.62 29.23 - 29.72 0.8046 times
Fri 10 July 2026 29.58 (0.92%) 29.37 28.51 - 29.69 1.9938 times
Thu 02 July 2026 29.31 (0.31%) 29.23 29.09 - 29.58 1.29 times
Fri 26 June 2026 29.22 (-1.02%) 29.41 29.06 - 29.68 0.8327 times
Thu 18 June 2026 29.52 (0.03%) 29.72 29.42 - 30.04 0.6145 times
Fri 12 June 2026 29.51 (2%) 28.89 28.75 - 29.94 0.4145 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEMB are 29.41 and 30.08

Monthly Target 128.9
Monthly Target 229.25
Monthly Target 329.566666666667
Monthly Target 429.92
Monthly Target 530.24

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 14 August 2026 29.61 (0.92%) 29.39 29.21 - 29.88 0.4172 times
Fri 31 July 2026 29.34 (0.41%) 29.26 28.51 - 29.72 1.1563 times
Tue 30 June 2026 29.22 (-0.81%) 29.53 28.75 - 30.04 0.7277 times
Fri 29 May 2026 29.46 (0.41%) 29.37 28.50 - 29.85 0.6647 times
Thu 30 April 2026 29.34 (2.09%) 28.89 28.73 - 30.47 1.0771 times
Tue 31 March 2026 28.74 (-6.66%) 30.60 28.30 - 30.62 1.4148 times
Fri 27 February 2026 30.79 (1.18%) 30.43 30.30 - 31.24 1.5957 times
Fri 30 January 2026 30.43 (2.11%) 29.83 29.69 - 31.55 1.7329 times
Wed 31 December 2025 29.80 (0.85%) 29.62 29.35 - 29.95 0.6917 times
Fri 28 November 2025 29.55 (0.75%) 29.24 29.07 - 29.91 0.522 times
Fri 31 October 2025 29.33 (-0.03%) 29.42 28.96 - 29.61 1.3582 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FEMB

DMA (daily moving average) of First Trust FEMB

DMA period DMA value
5 day DMA 29.65
12 day DMA 29.58
20 day DMA 29.37
35 day DMA 29.39
50 day DMA 29.36
100 day DMA 29.39
150 day DMA 29.65
200 day DMA 29.64

EMA (exponential moving average) of First Trust FEMB

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6429.6529.65
12 day EMA29.5529.5429.52
20 day EMA29.529.4929.47
35 day EMA29.4229.4129.4
50 day EMA29.3829.3729.36

SMA (simple moving average) of First Trust FEMB

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6529.729.68
12 day SMA29.5829.5429.5
20 day SMA29.3729.3629.34
35 day SMA29.3929.3829.36
50 day SMA29.3629.3629.35
100 day SMA29.3929.3829.37
150 day SMA29.6529.6529.65
200 day SMA29.6429.6429.64
Back to top | Use Dark Theme