FirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FEMB are 26.61 and 26.87

Daily Target 126.55
Daily Target 226.66
Daily Target 326.806666666667
Daily Target 426.92
Daily Target 527.07

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 28 March 2025 26.78 (-1.07%) 26.95 26.69 - 26.95 0.4267 times
Wed 26 March 2025 27.07 (-0.29%) 27.30 26.94 - 27.30 2.3575 times
Mon 24 March 2025 27.15 (0.04%) 27.09 26.89 - 27.24 1.7751 times
Fri 21 March 2025 27.14 (-0.66%) 27.45 27.05 - 27.45 3.0645 times
Thu 20 March 2025 27.32 (-0.15%) 27.31 27.09 - 27.33 0.3114 times
Wed 19 March 2025 27.36 (0.04%) 27.37 27.04 - 27.43 0.6073 times
Tue 18 March 2025 27.35 (-0.51%) 27.42 27.16 - 27.46 0.2367 times
Mon 17 March 2025 27.49 (0.59%) 27.44 27.30 - 27.50 0.2211 times
Fri 14 March 2025 27.33 (0.4%) 27.36 27.05 - 27.37 0.6042 times
Thu 13 March 2025 27.22 (-0.04%) 27.25 27.01 - 27.25 0.3955 times
Wed 12 March 2025 27.23 (-0.33%) 27.50 27.02 - 27.50 4.441 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEMB are 26.43 and 27.04

Weekly Target 126.31
Weekly Target 226.55
Weekly Target 326.923333333333
Weekly Target 427.16
Weekly Target 527.53

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 28 March 2025 26.78 (-1.33%) 27.09 26.69 - 27.30 1.0388 times
Fri 21 March 2025 27.14 (-0.7%) 27.44 27.04 - 27.50 1.0118 times
Fri 14 March 2025 27.33 (0.18%) 27.27 26.98 - 27.50 1.4972 times
Fri 07 March 2025 27.28 (2.29%) 26.73 26.61 - 27.29 0.6254 times
Fri 28 February 2025 26.67 (-1.26%) 27.18 26.55 - 27.18 0.5343 times
Fri 21 February 2025 27.01 (-0.04%) 27.02 26.62 - 27.16 0.359 times
Fri 14 February 2025 27.02 (1.12%) 26.74 26.44 - 27.04 0.6038 times
Fri 07 February 2025 26.72 (0.49%) 26.49 26.32 - 26.96 1.913 times
Fri 31 January 2025 26.59 (-0.6%) 26.79 26.34 - 26.85 1.3524 times
Fri 24 January 2025 26.75 (2.29%) 26.32 26.22 - 26.80 1.0643 times
Fri 17 January 2025 26.15 (0%) 26.10 25.86 - 26.22 0.1369 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEMB are 26.7 and 27.59

Monthly Target 126.07
Monthly Target 226.43
Monthly Target 326.963333333333
Monthly Target 427.32
Monthly Target 527.85

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 28 March 2025 26.78 (0.41%) 26.73 26.61 - 27.50 0.4501 times
Fri 28 February 2025 26.67 (0.3%) 26.49 26.32 - 27.18 0.3678 times
Fri 31 January 2025 26.59 (2.35%) 26.10 25.79 - 26.85 0.8286 times
Tue 31 December 2024 25.98 (-3.92%) 27.09 25.91 - 27.14 1.5664 times
Tue 26 November 2024 27.04 (-1.17%) 27.26 26.62 - 27.67 0.7397 times
Thu 31 October 2024 27.36 (-5.59%) 28.98 27.17 - 29.01 1.5496 times
Mon 30 September 2024 28.98 (2.8%) 28.22 28.00 - 29.35 0.6444 times
Fri 30 August 2024 28.19 (2.29%) 27.56 27.34 - 28.73 0.9819 times
Wed 31 July 2024 27.56 (1.44%) 27.12 26.81 - 28.18 1.2781 times
Fri 28 June 2024 27.17 (-1.31%) 27.61 26.77 - 28.80 1.5933 times
Fri 31 May 2024 27.53 (1.47%) 27.21 27.17 - 28.33 0.4473 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FEMB

DMA (daily moving average) of First Trust FEMB

DMA period DMA value
5 day DMA 27.09
12 day DMA 27.23
20 day DMA 27.14
35 day DMA 27.03
50 day DMA 26.87
100 day DMA 26.83
150 day DMA 27.36
200 day DMA 27.39

EMA (exponential moving average) of First Trust FEMB

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0527.1827.23
12 day EMA27.1327.1927.21
20 day EMA27.1127.1427.15
35 day EMA26.9826.9926.99
50 day EMA26.8226.8226.81

SMA (simple moving average) of First Trust FEMB

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0927.2127.26
12 day SMA27.2327.2627.27
20 day SMA27.1427.1527.14
35 day SMA27.0327.0327.01
50 day SMA26.8726.8526.83
100 day SMA26.8326.8426.84
150 day SMA27.3627.3827.39
200 day SMA27.3927.427.4
Back to top | Use Dark Theme