FirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FEMB are 30.21 and 30.59

Daily Target 130.09
Daily Target 230.32
Daily Target 330.47
Daily Target 430.7
Daily Target 530.85

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 02 March 2026 30.55 (-0.78%) 30.60 30.24 - 30.62 0.5843 times
Fri 27 February 2026 30.79 (-0.03%) 30.76 30.70 - 30.85 0.5512 times
Thu 26 February 2026 30.80 (-0.32%) 31.07 30.69 - 31.07 0.7773 times
Wed 25 February 2026 30.90 (0.55%) 30.75 30.75 - 30.92 0.2254 times
Tue 24 February 2026 30.73 (0.13%) 30.85 30.60 - 30.85 0.5368 times
Mon 23 February 2026 30.69 (0%) 30.77 30.60 - 30.77 0.731 times
Fri 20 February 2026 30.69 (-0.16%) 30.74 30.51 - 30.74 2.5603 times
Thu 19 February 2026 30.74 (-0.23%) 30.69 30.59 - 30.79 3.1001 times
Wed 18 February 2026 30.81 (-0.42%) 30.77 30.60 - 30.93 0.4298 times
Tue 17 February 2026 30.94 (0.19%) 31.05 30.75 - 31.05 0.5038 times
Fri 13 February 2026 30.88 (0%) 30.77 30.77 - 30.89 0.7959 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEMB are 30.21 and 30.59

Weekly Target 130.09
Weekly Target 230.32
Weekly Target 330.47
Weekly Target 430.7
Weekly Target 530.85

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 02 March 2026 30.55 (-0.78%) 30.60 30.24 - 30.62 0.1314 times
Fri 27 February 2026 30.79 (0.33%) 30.77 30.60 - 31.07 0.6346 times
Fri 20 February 2026 30.69 (-0.62%) 31.05 30.51 - 31.05 1.483 times
Fri 13 February 2026 30.88 (0%) 30.77 30.77 - 30.89 0.179 times
Fri 13 February 2026 30.88 (1.11%) 30.65 30.53 - 30.95 1.0149 times
Fri 06 February 2026 30.54 (0.36%) 30.43 30.30 - 31.24 1.5307 times
Fri 30 January 2026 30.43 (0.46%) 30.38 30.35 - 31.55 1.7562 times
Fri 23 January 2026 30.29 (1%) 30.15 29.73 - 30.36 0.5374 times
Fri 16 January 2026 29.99 (0.27%) 29.95 29.69 - 30.13 0.9219 times
Fri 09 January 2026 29.91 (0.2%) 29.86 29.78 - 30.00 1.8107 times
Fri 02 January 2026 29.85 (-0.03%) 29.93 29.65 - 29.96 0.7038 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEMB are 30.21 and 30.59

Monthly Target 130.09
Monthly Target 230.32
Monthly Target 330.47
Monthly Target 430.7
Monthly Target 530.85

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 02 March 2026 30.55 (-0.78%) 30.60 30.24 - 30.62 0.0496 times
Fri 27 February 2026 30.79 (1.18%) 30.43 30.30 - 31.24 1.8284 times
Fri 30 January 2026 30.43 (2.11%) 29.83 29.69 - 31.55 1.9855 times
Wed 31 December 2025 29.80 (0.85%) 29.62 29.35 - 29.95 0.7925 times
Fri 28 November 2025 29.55 (0.75%) 29.24 29.07 - 29.91 0.5981 times
Fri 31 October 2025 29.33 (-0.03%) 29.42 28.96 - 29.61 1.5562 times
Tue 30 September 2025 29.34 (0.89%) 29.01 28.74 - 30.00 0.8506 times
Fri 29 August 2025 29.08 (2.72%) 28.45 28.29 - 29.42 0.3822 times
Thu 31 July 2025 28.31 (-1.97%) 29.05 28.18 - 29.84 0.8736 times
Mon 30 June 2025 28.88 (2.85%) 28.11 27.89 - 28.95 1.0834 times
Fri 30 May 2025 28.08 (1.15%) 27.73 27.40 - 28.23 0.4433 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FEMB

DMA (daily moving average) of First Trust FEMB

DMA period DMA value
5 day DMA 30.75
12 day DMA 30.78
20 day DMA 30.73
35 day DMA 30.53
50 day DMA 30.31
100 day DMA 29.9
150 day DMA 29.65
200 day DMA 29.35

EMA (exponential moving average) of First Trust FEMB

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7130.7930.79
12 day EMA30.7330.7630.76
20 day EMA30.6830.6930.68
35 day EMA30.5130.5130.49
50 day EMA30.2930.2830.26

SMA (simple moving average) of First Trust FEMB

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7530.7830.76
12 day SMA30.7830.8130.8
20 day SMA30.7330.7230.7
35 day SMA30.5330.5130.48
50 day SMA30.3130.2930.26
100 day SMA29.929.8829.87
150 day SMA29.6529.6429.62
200 day SMA29.3529.3429.32
Back to top | Use Dark Theme