Login or Join
HomepageFirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEMB are 29.22 and 29.49
| Daily Target 1 | 29 |
| Daily Target 2 | 29.16 |
| Daily Target 3 | 29.273333333333 |
| Daily Target 4 | 29.43 |
| Daily Target 5 | 29.54 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 29.31 (0.31%) | 29.23 | 29.12 - 29.39 | 0.8622 times | Fri 26 June 2026 | 29.22 (0.41%) | 29.19 | 29.11 - 29.44 | 0.6862 times | Thu 25 June 2026 | 29.10 (-0.55%) | 29.11 | 29.07 - 29.31 | 0.445 times | Wed 24 June 2026 | 29.26 (0.21%) | 29.31 | 29.13 - 29.32 | 0.3937 times | Tue 23 June 2026 | 29.20 (-0.54%) | 29.19 | 29.06 - 29.33 | 1.9975 times | Mon 22 June 2026 | 29.36 (-0.54%) | 29.41 | 29.25 - 29.68 | 1.7355 times | Thu 18 June 2026 | 29.52 (-0.3%) | 29.61 | 29.42 - 29.64 | 1.4375 times | Wed 17 June 2026 | 29.61 (-0.64%) | 29.81 | 29.47 - 30.04 | 0.9412 times | Tue 16 June 2026 | 29.80 (0.1%) | 29.84 | 29.74 - 29.96 | 0.5711 times | Mon 15 June 2026 | 29.77 (0.88%) | 29.72 | 29.71 - 29.94 | 0.9301 times | Fri 12 June 2026 | 29.51 (0.27%) | 29.49 | 29.25 - 29.56 | 0.6501 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMB are 29.22 and 29.49
| Weekly Target 1 | 29 |
| Weekly Target 2 | 29.16 |
| Weekly Target 3 | 29.273333333333 |
| Weekly Target 4 | 29.43 |
| Weekly Target 5 | 29.54 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 29.31 (0.31%) | 29.23 | 29.12 - 29.39 | 0.224 times | Fri 26 June 2026 | 29.22 (-1.02%) | 29.41 | 29.06 - 29.68 | 1.3659 times | Thu 18 June 2026 | 29.52 (0.03%) | 29.72 | 29.42 - 30.04 | 1.008 times | Fri 12 June 2026 | 29.51 (2%) | 28.89 | 28.75 - 29.94 | 0.6799 times | Fri 05 June 2026 | 28.93 (-1.8%) | 29.53 | 28.84 - 29.68 | 1.5164 times | Fri 29 May 2026 | 29.46 (1.41%) | 29.22 | 29.06 - 29.61 | 1.7033 times | Fri 22 May 2026 | 29.05 (-0.45%) | 29.18 | 28.50 - 29.63 | 1.0969 times | Fri 15 May 2026 | 29.18 (-1.68%) | 29.72 | 28.95 - 29.76 | 0.7631 times | Fri 08 May 2026 | 29.68 (0%) | 29.52 | 29.33 - 29.85 | 0.7861 times | Wed 06 May 2026 | 29.68 (0.99%) | 29.41 | 29.03 - 29.74 | 0.8564 times | Fri 01 May 2026 | 29.39 (-1.04%) | 29.68 | 29.11 - 29.76 | 1.3872 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMB are 28.39 and 29.68
| Monthly Target 1 | 28.08 |
| Monthly Target 2 | 28.69 |
| Monthly Target 3 | 29.366666666667 |
| Monthly Target 4 | 29.98 |
| Monthly Target 5 | 30.66 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 29.31 (-0.51%) | 29.53 | 28.75 - 30.04 | 0.5707 times | Fri 29 May 2026 | 29.46 (0.41%) | 29.37 | 28.50 - 29.85 | 0.6395 times | Thu 30 April 2026 | 29.34 (2.09%) | 28.89 | 28.73 - 30.47 | 1.0364 times | Tue 31 March 2026 | 28.74 (-6.66%) | 30.60 | 28.30 - 30.62 | 1.3614 times | Fri 27 February 2026 | 30.79 (1.18%) | 30.43 | 30.30 - 31.24 | 1.5355 times | Fri 30 January 2026 | 30.43 (2.11%) | 29.83 | 29.69 - 31.55 | 1.6674 times | Wed 31 December 2025 | 29.80 (0.85%) | 29.62 | 29.35 - 29.95 | 0.6656 times | Fri 28 November 2025 | 29.55 (0.75%) | 29.24 | 29.07 - 29.91 | 0.5023 times | Fri 31 October 2025 | 29.33 (-0.03%) | 29.42 | 28.96 - 29.61 | 1.3069 times | Tue 30 September 2025 | 29.34 (0.89%) | 29.01 | 28.74 - 30.00 | 0.7143 times | Fri 29 August 2025 | 29.08 (2.72%) | 28.45 | 28.29 - 29.42 | 0.3209 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEMB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEMB
DMA (daily moving average) of First Trust FEMB
| DMA period | DMA value |
| 5 day DMA | 29.22 |
| 12 day DMA | 29.42 |
| 20 day DMA | 29.31 |
| 35 day DMA | 29.31 |
| 50 day DMA | 29.4 |
| 100 day DMA | 29.63 |
| 150 day DMA | 29.71 |
| 200 day DMA | 29.65 |
EMA (exponential moving average) of First Trust FEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.27 | 29.25 | 29.27 |
| 12 day EMA | 29.31 | 29.31 | 29.33 |
| 20 day EMA | 29.33 | 29.33 | 29.34 |
| 35 day EMA | 29.39 | 29.4 | 29.41 |
| 50 day EMA | 29.43 | 29.44 | 29.45 |
SMA (simple moving average) of First Trust FEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.22 | 29.23 | 29.29 |
| 12 day SMA | 29.42 | 29.4 | 29.39 |
| 20 day SMA | 29.31 | 29.32 | 29.33 |
| 35 day SMA | 29.31 | 29.32 | 29.33 |
| 50 day SMA | 29.4 | 29.41 | 29.43 |
| 100 day SMA | 29.63 | 29.64 | 29.66 |
| 150 day SMA | 29.71 | 29.71 | 29.72 |
| 200 day SMA | 29.65 | 29.65 | 29.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.