Login or Join
HomepageFirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEMS are 45.46 and 45.84
| Daily Target 1 | 45.38 |
| Daily Target 2 | 45.54 |
| Daily Target 3 | 45.756666666667 |
| Daily Target 4 | 45.92 |
| Daily Target 5 | 46.14 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 45.71 (-0.11%) | 45.97 | 45.59 - 45.97 | 0.8248 times | Thu 13 August 2026 | 45.76 (-0.26%) | 45.82 | 45.48 - 46.00 | 1.5725 times | Wed 12 August 2026 | 45.88 (1.48%) | 46.03 | 45.57 - 46.03 | 0.7253 times | Tue 11 August 2026 | 45.21 (-0.55%) | 45.77 | 45.19 - 45.80 | 1.4089 times | Mon 10 August 2026 | 45.46 (0.35%) | 45.63 | 45.34 - 45.65 | 0.3819 times | Fri 07 August 2026 | 45.30 (0.42%) | 45.44 | 44.83 - 45.44 | 0.9628 times | Thu 06 August 2026 | 45.11 (0.45%) | 45.25 | 44.90 - 45.42 | 1.2356 times | Wed 05 August 2026 | 44.91 (0.16%) | 44.83 | 44.83 - 45.30 | 0.7349 times | Tue 04 August 2026 | 44.84 (2.23%) | 44.37 | 44.37 - 45.01 | 1.0815 times | Mon 03 August 2026 | 43.86 (1.06%) | 43.47 | 43.47 - 44.01 | 1.0719 times | Fri 31 July 2026 | 43.40 (0.46%) | 43.44 | 43.05 - 43.62 | 4.4352 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMS are 45.45 and 46.29
| Weekly Target 1 | 44.8 |
| Weekly Target 2 | 45.26 |
| Weekly Target 3 | 45.643333333333 |
| Weekly Target 4 | 46.1 |
| Weekly Target 5 | 46.48 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 45.71 (0.91%) | 45.63 | 45.19 - 46.03 | 1.1484 times | Fri 07 August 2026 | 45.30 (4.38%) | 43.47 | 43.47 - 45.44 | 1.1889 times | Fri 31 July 2026 | 43.40 (-1.68%) | 44.44 | 42.43 - 44.44 | 1.876 times | Fri 24 July 2026 | 44.14 (0%) | 44.46 | 43.98 - 44.57 | 0.5783 times | Fri 24 July 2026 | 44.14 (-1.56%) | 44.99 | 43.98 - 45.57 | 1.1267 times | Fri 17 July 2026 | 44.84 (-3.78%) | 45.83 | 44.29 - 46.41 | 0.6916 times | Fri 10 July 2026 | 46.60 (3.1%) | 46.09 | 44.84 - 46.60 | 0.5697 times | Thu 02 July 2026 | 45.20 (0.4%) | 45.23 | 44.74 - 45.93 | 0.6113 times | Fri 26 June 2026 | 45.02 (-4.21%) | 47.50 | 44.53 - 47.50 | 1.4252 times | Thu 18 June 2026 | 47.00 (1.62%) | 47.28 | 46.27 - 47.57 | 0.7839 times | Fri 12 June 2026 | 46.25 (3.05%) | 45.22 | 42.30 - 46.47 | 0.9196 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMS are 44.59 and 47.15
| Monthly Target 1 | 42.51 |
| Monthly Target 2 | 44.11 |
| Monthly Target 3 | 45.07 |
| Monthly Target 4 | 46.67 |
| Monthly Target 5 | 47.63 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 45.71 (5.32%) | 43.47 | 43.47 - 46.03 | 0.5623 times | Fri 31 July 2026 | 43.40 (-4.95%) | 45.38 | 42.43 - 46.60 | 1.2589 times | Tue 30 June 2026 | 45.66 (-2.69%) | 47.25 | 42.30 - 47.99 | 1.3438 times | Fri 29 May 2026 | 46.92 (-1.49%) | 47.70 | 45.26 - 49.49 | 1.5786 times | Thu 30 April 2026 | 47.63 (4.57%) | 45.53 | 44.77 - 49.28 | 1.3868 times | Tue 31 March 2026 | 45.55 (-4.73%) | 47.22 | 43.70 - 47.92 | 1.2092 times | Fri 27 February 2026 | 47.81 (5.91%) | 44.62 | 44.47 - 48.26 | 0.8238 times | Fri 30 January 2026 | 45.14 (7.22%) | 42.45 | 42.19 - 46.66 | 0.6615 times | Wed 31 December 2025 | 42.10 (-1.8%) | 42.68 | 40.94 - 43.39 | 0.5843 times | Fri 28 November 2025 | 42.87 (1.42%) | 41.98 | 41.00 - 42.92 | 0.5908 times | Fri 31 October 2025 | 42.27 (-4.32%) | 44.61 | 41.20 - 44.61 | 0.7353 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEMS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEMS
DMA (daily moving average) of First Trust FEMS
| DMA period | DMA value |
| 5 day DMA | 45.6 |
| 12 day DMA | 44.89 |
| 20 day DMA | 44.61 |
| 35 day DMA | 44.98 |
| 50 day DMA | 45.27 |
| 100 day DMA | 46.22 |
| 150 day DMA | 46.07 |
| 200 day DMA | 45.17 |
EMA (exponential moving average) of First Trust FEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.56 | 45.49 | 45.35 |
| 12 day EMA | 45.15 | 45.05 | 44.92 |
| 20 day EMA | 45.03 | 44.96 | 44.88 |
| 35 day EMA | 45.14 | 45.11 | 45.07 |
| 50 day EMA | 45.46 | 45.45 | 45.44 |
SMA (simple moving average) of First Trust FEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.6 | 45.52 | 45.39 |
| 12 day SMA | 44.89 | 44.64 | 44.45 |
| 20 day SMA | 44.61 | 44.56 | 44.51 |
| 35 day SMA | 44.98 | 44.96 | 44.95 |
| 50 day SMA | 45.27 | 45.29 | 45.32 |
| 100 day SMA | 46.22 | 46.22 | 46.2 |
| 150 day SMA | 46.07 | 46.06 | 46.05 |
| 200 day SMA | 45.17 | 45.16 | 45.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.