Login or Join
HomepageFirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEMS are 47.31 and 48.13
| Daily Target 1 | 46.69 |
| Daily Target 2 | 47.1 |
| Daily Target 3 | 47.51 |
| Daily Target 4 | 47.92 |
| Daily Target 5 | 48.33 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 47.51 (-0.63%) | 47.22 | 47.10 - 47.92 | 0.9601 times | Fri 27 February 2026 | 47.81 (-0.48%) | 47.76 | 47.43 - 48.14 | 1.2816 times | Thu 26 February 2026 | 48.04 (0.08%) | 47.93 | 47.16 - 48.04 | 1.3202 times | Wed 25 February 2026 | 48.00 (0.67%) | 48.19 | 47.80 - 48.26 | 0.8187 times | Tue 24 February 2026 | 47.68 (0.82%) | 47.42 | 47.41 - 48.00 | 0.8401 times | Mon 23 February 2026 | 47.29 (-0.15%) | 47.21 | 47.13 - 47.47 | 0.9301 times | Fri 20 February 2026 | 47.36 (0.89%) | 46.72 | 46.72 - 47.59 | 0.7973 times | Thu 19 February 2026 | 46.94 (0.13%) | 46.55 | 46.48 - 47.11 | 0.8015 times | Wed 18 February 2026 | 46.88 (0.69%) | 46.94 | 46.54 - 47.33 | 0.9559 times | Tue 17 February 2026 | 46.56 (-0.02%) | 46.12 | 46.00 - 46.80 | 1.2945 times | Fri 13 February 2026 | 46.57 (0%) | 46.50 | 46.13 - 46.76 | 0.8058 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMS are 47.31 and 48.13
| Weekly Target 1 | 46.69 |
| Weekly Target 2 | 47.1 |
| Weekly Target 3 | 47.51 |
| Weekly Target 4 | 47.92 |
| Weekly Target 5 | 48.33 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 47.51 (-0.63%) | 47.22 | 47.10 - 47.92 | 0.2711 times | Fri 27 February 2026 | 47.81 (0.95%) | 47.21 | 47.13 - 48.26 | 1.4656 times | Fri 20 February 2026 | 47.36 (1.7%) | 46.12 | 46.00 - 47.59 | 1.0868 times | Fri 13 February 2026 | 46.57 (0%) | 46.50 | 46.13 - 46.76 | 0.2275 times | Fri 13 February 2026 | 46.57 (2.64%) | 45.40 | 45.40 - 46.95 | 1.3688 times | Fri 06 February 2026 | 45.37 (0.51%) | 44.62 | 44.47 - 45.73 | 1.376 times | Fri 30 January 2026 | 45.14 (-1.93%) | 46.13 | 44.96 - 46.66 | 0.9887 times | Fri 23 January 2026 | 46.03 (3.65%) | 44.65 | 43.77 - 46.20 | 1.4414 times | Fri 16 January 2026 | 44.41 (0.52%) | 44.32 | 44.03 - 45.12 | 0.9524 times | Fri 09 January 2026 | 44.18 (4.12%) | 42.73 | 42.57 - 44.32 | 0.8217 times | Fri 02 January 2026 | 42.43 (0.09%) | 42.04 | 41.78 - 42.64 | 1.2526 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMS are 47.31 and 48.13
| Monthly Target 1 | 46.69 |
| Monthly Target 2 | 47.1 |
| Monthly Target 3 | 47.51 |
| Monthly Target 4 | 47.92 |
| Monthly Target 5 | 48.33 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 47.51 (-0.63%) | 47.22 | 47.10 - 47.92 | 0.0579 times | Fri 27 February 2026 | 47.81 (5.91%) | 44.62 | 44.47 - 48.26 | 1.1795 times | Fri 30 January 2026 | 45.14 (7.22%) | 42.45 | 42.19 - 46.66 | 0.9472 times | Wed 31 December 2025 | 42.10 (-1.8%) | 42.68 | 40.94 - 43.39 | 0.8366 times | Fri 28 November 2025 | 42.87 (1.42%) | 41.98 | 41.00 - 42.92 | 0.8459 times | Fri 31 October 2025 | 42.27 (-4.32%) | 44.61 | 41.20 - 44.61 | 1.0529 times | Tue 30 September 2025 | 44.18 (0.89%) | 42.79 | 42.79 - 45.10 | 0.8979 times | Fri 29 August 2025 | 43.79 (6.34%) | 41.36 | 41.13 - 44.19 | 1.0315 times | Thu 31 July 2025 | 41.18 (1.4%) | 40.70 | 39.91 - 42.02 | 1.9282 times | Mon 30 June 2025 | 40.61 (4.18%) | 39.13 | 39.02 - 41.19 | 1.2224 times | Fri 30 May 2025 | 38.98 (4.87%) | 37.15 | 36.63 - 39.79 | 1.3095 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEMS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEMS
DMA (daily moving average) of First Trust FEMS
| DMA period | DMA value |
| 5 day DMA | 47.81 |
| 12 day DMA | 47.27 |
| 20 day DMA | 46.66 |
| 35 day DMA | 46.07 |
| 50 day DMA | 45.03 |
| 100 day DMA | 43.71 |
| 150 day DMA | 43.64 |
| 200 day DMA | 42.79 |
EMA (exponential moving average) of First Trust FEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.66 | 47.73 | 47.69 |
| 12 day EMA | 47.27 | 47.23 | 47.13 |
| 20 day EMA | 46.8 | 46.73 | 46.62 |
| 35 day EMA | 45.9 | 45.81 | 45.69 |
| 50 day EMA | 45.07 | 44.97 | 44.85 |
SMA (simple moving average) of First Trust FEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.81 | 47.76 | 47.67 |
| 12 day SMA | 47.27 | 47.17 | 47.1 |
| 20 day SMA | 46.66 | 46.53 | 46.4 |
| 35 day SMA | 46.07 | 45.98 | 45.86 |
| 50 day SMA | 45.03 | 44.91 | 44.79 |
| 100 day SMA | 43.71 | 43.67 | 43.63 |
| 150 day SMA | 43.64 | 43.6 | 43.55 |
| 200 day SMA | 42.79 | 42.75 | 42.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.