FirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FEMS are 37.4 and 37.59

Daily Target 137.36
Daily Target 237.44
Daily Target 337.546666666667
Daily Target 437.63
Daily Target 537.74

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 21 March 2025 37.53 (-1.75%) 37.56 37.46 - 37.65 0.9926 times
Thu 20 March 2025 38.20 (-0.13%) 38.08 38.04 - 38.36 2.0483 times
Wed 19 March 2025 38.25 (-1.49%) 38.49 38.20 - 38.50 1.777 times
Tue 18 March 2025 38.83 (-0.84%) 39.10 38.80 - 39.10 0.8996 times
Mon 17 March 2025 39.16 (1.24%) 38.68 38.68 - 39.31 0.8587 times
Fri 14 March 2025 38.68 (2.76%) 38.40 38.31 - 38.68 0.4833 times
Thu 13 March 2025 37.64 (-0.05%) 37.63 37.46 - 37.83 0.6134 times
Wed 12 March 2025 37.66 (-0.03%) 37.72 37.48 - 37.85 0.5279 times
Tue 11 March 2025 37.67 (0.13%) 37.69 37.36 - 37.88 0.8662 times
Mon 10 March 2025 37.62 (-1.78%) 37.93 37.45 - 38.04 0.9331 times
Fri 07 March 2025 38.30 (-0.08%) 38.22 38.00 - 38.38 0.777 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEMS are 36.57 and 38.42

Weekly Target 136.25
Weekly Target 236.89
Weekly Target 338.1
Weekly Target 438.74
Weekly Target 539.95

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 21 March 2025 37.53 (-2.97%) 38.68 37.46 - 39.31 0.7735 times
Fri 14 March 2025 38.68 (0.99%) 37.93 37.36 - 38.68 0.4027 times
Fri 07 March 2025 38.30 (3.35%) 37.39 36.80 - 38.58 1.7012 times
Fri 28 February 2025 37.06 (-3.56%) 38.42 36.81 - 38.42 0.5238 times
Fri 21 February 2025 38.43 (-0.21%) 38.60 38.27 - 38.99 0.2125 times
Fri 14 February 2025 38.51 (2.34%) 37.76 37.54 - 38.51 3.56 times
Fri 07 February 2025 37.63 (0.67%) 36.89 36.89 - 37.93 1.4735 times
Fri 31 January 2025 37.38 (-0.9%) 37.45 37.26 - 37.99 0.651 times
Fri 24 January 2025 37.72 (1.7%) 37.30 37.24 - 37.86 0.5995 times
Fri 17 January 2025 37.09 (0%) 36.88 36.88 - 37.25 0.1023 times
Fri 17 January 2025 37.09 (2.06%) 36.00 35.97 - 37.25 0.5024 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEMS are 37.17 and 39.68

Monthly Target 135.37
Monthly Target 236.45
Monthly Target 337.88
Monthly Target 438.96
Monthly Target 540.39

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 21 March 2025 37.53 (1.27%) 37.39 36.80 - 39.31 0.931 times
Fri 28 February 2025 37.06 (-0.86%) 36.89 36.81 - 38.99 1.8669 times
Fri 31 January 2025 37.38 (-0.9%) 37.89 35.97 - 38.01 1.0193 times
Tue 31 December 2024 37.72 (-3.06%) 40.64 37.52 - 41.25 0.7947 times
Tue 26 November 2024 38.91 (-0.54%) 39.46 38.00 - 40.21 1.2471 times
Thu 31 October 2024 39.12 (-4.77%) 41.07 38.65 - 41.65 1.1658 times
Mon 30 September 2024 41.08 (3.92%) 39.60 37.67 - 41.40 0.7579 times
Fri 30 August 2024 39.53 (-2.44%) 40.60 37.52 - 40.60 0.9181 times
Wed 31 July 2024 40.52 (-0.17%) 40.61 40.07 - 42.26 0.6811 times
Fri 28 June 2024 40.59 (0.2%) 40.93 40.01 - 41.40 0.6181 times
Fri 31 May 2024 40.51 (3.85%) 39.01 38.92 - 42.57 0.7428 times

 monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FEMS

DMA (daily moving average) of First Trust FEMS

DMA period DMA value
5 day DMA 38.39
12 day DMA 38.16
20 day DMA 37.96
35 day DMA 37.95
50 day DMA 37.7
100 day DMA 38.2
150 day DMA 38.69
200 day DMA 39.19

EMA (exponential moving average) of First Trust FEMS

EMA period EMA current EMA prev EMA prev2
5 day EMA38.0938.3738.46
12 day EMA38.1138.2238.22
20 day EMA38.0538.138.09
35 day EMA37.8737.8937.87
50 day EMA37.7537.7637.74

SMA (simple moving average) of First Trust FEMS

SMA period SMA current SMA prev SMA prev2
5 day SMA38.3938.6238.51
12 day SMA38.1638.2238.14
20 day SMA37.963838.02
35 day SMA37.9537.9637.94
50 day SMA37.737.737.68
100 day SMA38.238.2238.23
150 day SMA38.6938.738.7
200 day SMA39.1939.2139.22
Back to top | Use Dark Theme