FirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FEMS are 38.62 and 38.96

Daily Target 138.34
Daily Target 238.56
Daily Target 338.68
Daily Target 438.9
Daily Target 539.02

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 27 March 2024 38.78 (0.88%) 38.55 38.46 - 38.80 0.9365 times
Tue 26 March 2024 38.44 (-1.64%) 38.51 38.32 - 38.86 0.7654 times
Mon 25 March 2024 39.08 (0.33%) 39.09 38.93 - 39.14 0.6938 times
Fri 22 March 2024 38.95 (-1.24%) 39.01 38.91 - 39.22 0.5818 times
Thu 21 March 2024 39.44 (0.18%) 39.50 39.21 - 39.59 1.7082 times
Wed 20 March 2024 39.37 (1.03%) 38.85 38.80 - 39.45 0.6223 times
Tue 19 March 2024 38.97 (0.57%) 38.83 38.60 - 38.97 1.9197 times
Mon 18 March 2024 38.75 (-0.23%) 38.83 38.66 - 39.16 0.4916 times
Fri 15 March 2024 38.84 (0.36%) 38.87 38.64 - 38.97 1.6148 times
Thu 14 March 2024 38.70 (-1.23%) 38.95 38.66 - 38.97 0.6658 times
Wed 13 March 2024 39.18 (0.28%) 39.15 39.03 - 39.42 0.9614 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEMS are 38.14 and 38.96

Weekly Target 137.93
Weekly Target 238.35
Weekly Target 338.746666666667
Weekly Target 439.17
Weekly Target 539.57

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 27 March 2024 38.78 (-0.44%) 39.09 38.32 - 39.14 0.4109 times
Fri 22 March 2024 38.95 (0.28%) 38.83 38.60 - 39.59 0.913 times
Fri 15 March 2024 38.84 (-0.59%) 38.94 38.64 - 39.42 0.9098 times
Fri 08 March 2024 39.07 (-0.15%) 39.06 38.67 - 39.26 0.5059 times
Fri 01 March 2024 39.13 (-0.23%) 39.25 38.59 - 39.41 0.659 times
Fri 23 February 2024 39.22 (1.82%) 38.72 38.69 - 39.52 0.5662 times
Fri 16 February 2024 38.52 (0.65%) 38.38 37.65 - 38.87 1.0459 times
Fri 09 February 2024 38.27 (1.59%) 37.70 37.35 - 38.53 1.6286 times
Fri 02 February 2024 37.67 (-0.48%) 38.08 37.46 - 38.43 2.7892 times
Fri 26 January 2024 37.85 (2.19%) 36.86 36.80 - 38.11 0.5715 times
Fri 19 January 2024 37.04 (-2.47%) 37.86 36.69 - 37.86 0.6153 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEMS are 37.92 and 39.19

Monthly Target 137.63
Monthly Target 238.2
Monthly Target 338.896666666667
Monthly Target 439.47
Monthly Target 540.17

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 27 March 2024 38.78 (-0.72%) 39.01 38.32 - 39.59 0.5203 times
Thu 29 February 2024 39.06 (2.9%) 38.23 37.35 - 39.52 1.0146 times
Wed 31 January 2024 37.96 (-1.25%) 38.12 36.69 - 38.29 0.6469 times
Fri 29 December 2023 38.44 (3.17%) 37.46 36.61 - 38.45 1.3166 times
Thu 30 November 2023 37.26 (4.66%) 35.43 35.34 - 38.19 0.9545 times
Tue 31 October 2023 35.60 (-7.44%) 38.44 35.49 - 38.44 1.7978 times
Fri 29 September 2023 38.46 (-2.01%) 39.33 37.93 - 39.70 1.0794 times
Thu 31 August 2023 39.25 (-0.56%) 38.99 37.45 - 39.55 0.7102 times
Mon 31 July 2023 39.47 (8.58%) 36.63 36.12 - 39.49 0.8668 times
Fri 30 June 2023 36.35 (2.86%) 35.42 35.31 - 37.88 1.093 times
Wed 31 May 2023 35.34 (-2.99%) 36.50 35.03 - 36.81 2.0335 times

 monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FEMS

DMA (daily moving average) of First Trust FEMS

DMA period DMA value
5 day DMA 38.94
12 day DMA 38.96
20 day DMA 38.97
35 day DMA 38.84
50 day DMA 38.49
100 day DMA 38.05
150 day DMA 38.01
200 day DMA 37.95

EMA (exponential moving average) of First Trust FEMS

EMA period EMA current EMA prev EMA prev2
5 day EMA38.8538.8839.1
12 day EMA38.9238.9539.04
20 day EMA38.8938.938.95
35 day EMA38.738.6938.7
50 day EMA38.4738.4638.46

SMA (simple moving average) of First Trust FEMS

SMA period SMA current SMA prev SMA prev2
5 day SMA38.9439.0639.16
12 day SMA38.9638.9839.03
20 day SMA38.9738.9639
35 day SMA38.8438.8338.81
50 day SMA38.4938.4638.45
100 day SMA38.0538.0338.01
150 day SMA38.0138.0138.02
200 day SMA37.9537.9437.93
Back to top | Use Dark Theme