FirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEMS are 38.62 and 38.96
Daily Target 1 | 38.34 |
Daily Target 2 | 38.56 |
Daily Target 3 | 38.68 |
Daily Target 4 | 38.9 |
Daily Target 5 | 39.02 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 38.78 (0.88%) | 38.55 | 38.46 - 38.80 | 0.9365 times | Tue 26 March 2024 | 38.44 (-1.64%) | 38.51 | 38.32 - 38.86 | 0.7654 times | Mon 25 March 2024 | 39.08 (0.33%) | 39.09 | 38.93 - 39.14 | 0.6938 times | Fri 22 March 2024 | 38.95 (-1.24%) | 39.01 | 38.91 - 39.22 | 0.5818 times | Thu 21 March 2024 | 39.44 (0.18%) | 39.50 | 39.21 - 39.59 | 1.7082 times | Wed 20 March 2024 | 39.37 (1.03%) | 38.85 | 38.80 - 39.45 | 0.6223 times | Tue 19 March 2024 | 38.97 (0.57%) | 38.83 | 38.60 - 38.97 | 1.9197 times | Mon 18 March 2024 | 38.75 (-0.23%) | 38.83 | 38.66 - 39.16 | 0.4916 times | Fri 15 March 2024 | 38.84 (0.36%) | 38.87 | 38.64 - 38.97 | 1.6148 times | Thu 14 March 2024 | 38.70 (-1.23%) | 38.95 | 38.66 - 38.97 | 0.6658 times | Wed 13 March 2024 | 39.18 (0.28%) | 39.15 | 39.03 - 39.42 | 0.9614 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMS are 38.14 and 38.96
Weekly Target 1 | 37.93 |
Weekly Target 2 | 38.35 |
Weekly Target 3 | 38.746666666667 |
Weekly Target 4 | 39.17 |
Weekly Target 5 | 39.57 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 38.78 (-0.44%) | 39.09 | 38.32 - 39.14 | 0.4109 times | Fri 22 March 2024 | 38.95 (0.28%) | 38.83 | 38.60 - 39.59 | 0.913 times | Fri 15 March 2024 | 38.84 (-0.59%) | 38.94 | 38.64 - 39.42 | 0.9098 times | Fri 08 March 2024 | 39.07 (-0.15%) | 39.06 | 38.67 - 39.26 | 0.5059 times | Fri 01 March 2024 | 39.13 (-0.23%) | 39.25 | 38.59 - 39.41 | 0.659 times | Fri 23 February 2024 | 39.22 (1.82%) | 38.72 | 38.69 - 39.52 | 0.5662 times | Fri 16 February 2024 | 38.52 (0.65%) | 38.38 | 37.65 - 38.87 | 1.0459 times | Fri 09 February 2024 | 38.27 (1.59%) | 37.70 | 37.35 - 38.53 | 1.6286 times | Fri 02 February 2024 | 37.67 (-0.48%) | 38.08 | 37.46 - 38.43 | 2.7892 times | Fri 26 January 2024 | 37.85 (2.19%) | 36.86 | 36.80 - 38.11 | 0.5715 times | Fri 19 January 2024 | 37.04 (-2.47%) | 37.86 | 36.69 - 37.86 | 0.6153 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMS are 37.92 and 39.19
Monthly Target 1 | 37.63 |
Monthly Target 2 | 38.2 |
Monthly Target 3 | 38.896666666667 |
Monthly Target 4 | 39.47 |
Monthly Target 5 | 40.17 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 38.78 (-0.72%) | 39.01 | 38.32 - 39.59 | 0.5203 times | Thu 29 February 2024 | 39.06 (2.9%) | 38.23 | 37.35 - 39.52 | 1.0146 times | Wed 31 January 2024 | 37.96 (-1.25%) | 38.12 | 36.69 - 38.29 | 0.6469 times | Fri 29 December 2023 | 38.44 (3.17%) | 37.46 | 36.61 - 38.45 | 1.3166 times | Thu 30 November 2023 | 37.26 (4.66%) | 35.43 | 35.34 - 38.19 | 0.9545 times | Tue 31 October 2023 | 35.60 (-7.44%) | 38.44 | 35.49 - 38.44 | 1.7978 times | Fri 29 September 2023 | 38.46 (-2.01%) | 39.33 | 37.93 - 39.70 | 1.0794 times | Thu 31 August 2023 | 39.25 (-0.56%) | 38.99 | 37.45 - 39.55 | 0.7102 times | Mon 31 July 2023 | 39.47 (8.58%) | 36.63 | 36.12 - 39.49 | 0.8668 times | Fri 30 June 2023 | 36.35 (2.86%) | 35.42 | 35.31 - 37.88 | 1.093 times | Wed 31 May 2023 | 35.34 (-2.99%) | 36.50 | 35.03 - 36.81 | 2.0335 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEMS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEMS
DMA (daily moving average) of First Trust FEMS
DMA period | DMA value |
5 day DMA | 38.94 |
12 day DMA | 38.96 |
20 day DMA | 38.97 |
35 day DMA | 38.84 |
50 day DMA | 38.49 |
100 day DMA | 38.05 |
150 day DMA | 38.01 |
200 day DMA | 37.95 |
EMA (exponential moving average) of First Trust FEMS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 38.85 | 38.88 | 39.1 |
12 day EMA | 38.92 | 38.95 | 39.04 |
20 day EMA | 38.89 | 38.9 | 38.95 |
35 day EMA | 38.7 | 38.69 | 38.7 |
50 day EMA | 38.47 | 38.46 | 38.46 |
SMA (simple moving average) of First Trust FEMS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 38.94 | 39.06 | 39.16 |
12 day SMA | 38.96 | 38.98 | 39.03 |
20 day SMA | 38.97 | 38.96 | 39 |
35 day SMA | 38.84 | 38.83 | 38.81 |
50 day SMA | 38.49 | 38.46 | 38.45 |
100 day SMA | 38.05 | 38.03 | 38.01 |
150 day SMA | 38.01 | 38.01 | 38.02 |
200 day SMA | 37.95 | 37.94 | 37.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.