Login or Join
HomepageFirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEMS are 42.21 and 42.6
| Daily Target 1 | 41.92 |
| Daily Target 2 | 42.1 |
| Daily Target 3 | 42.313333333333 |
| Daily Target 4 | 42.49 |
| Daily Target 5 | 42.7 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 42.27 (-0.05%) | 42.20 | 42.14 - 42.53 | 0.272 times | Tue 23 December 2025 | 42.29 (1.05%) | 42.13 | 41.87 - 42.44 | 1.4245 times | Mon 22 December 2025 | 41.85 (-0.07%) | 41.80 | 41.65 - 41.94 | 0.5082 times | Fri 19 December 2025 | 41.88 (0.65%) | 41.93 | 41.76 - 41.99 | 0.7946 times | Thu 18 December 2025 | 41.61 (0%) | 41.56 | 41.41 - 41.87 | 1.6392 times | Wed 17 December 2025 | 41.61 (-0.38%) | 41.69 | 41.38 - 42.08 | 1.3171 times | Tue 16 December 2025 | 41.77 (-1.32%) | 42.22 | 41.67 - 42.22 | 1.7681 times | Mon 15 December 2025 | 42.33 (0.55%) | 42.30 | 42.08 - 42.48 | 0.8375 times | Fri 12 December 2025 | 42.10 (-1.84%) | 42.69 | 41.84 - 42.69 | 0.68 times | Thu 11 December 2025 | 42.89 (0.12%) | 42.88 | 42.64 - 43.17 | 0.7588 times | Wed 10 December 2025 | 42.84 (0.66%) | 42.82 | 42.39 - 42.91 | 0.9377 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMS are 41.96 and 42.84
| Weekly Target 1 | 41.27 |
| Weekly Target 2 | 41.77 |
| Weekly Target 3 | 42.15 |
| Weekly Target 4 | 42.65 |
| Weekly Target 5 | 43.03 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 42.27 (0.93%) | 41.80 | 41.65 - 42.53 | 0.4081 times | Fri 19 December 2025 | 41.88 (-0.52%) | 42.30 | 41.38 - 42.48 | 1.1765 times | Fri 12 December 2025 | 42.10 (-1.68%) | 42.74 | 41.84 - 43.17 | 0.8678 times | Fri 05 December 2025 | 42.82 (-0.12%) | 42.68 | 40.94 - 43.39 | 0.6638 times | Fri 28 November 2025 | 42.87 (3.55%) | 41.80 | 41.54 - 42.92 | 0.4981 times | Fri 21 November 2025 | 41.40 (-2.43%) | 42.10 | 41.00 - 42.49 | 1.8349 times | Fri 14 November 2025 | 42.43 (0.9%) | 42.08 | 42.01 - 42.80 | 1.3739 times | Fri 07 November 2025 | 42.05 (-0.52%) | 41.98 | 41.41 - 42.70 | 0.6306 times | Fri 31 October 2025 | 42.27 (0%) | 42.10 | 42.03 - 42.56 | 0.3206 times | Fri 31 October 2025 | 42.27 (-0.68%) | 42.52 | 42.03 - 42.99 | 2.2258 times | Fri 24 October 2025 | 42.56 (1.67%) | 42.41 | 41.20 - 42.98 | 0.7896 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMS are 40.38 and 42.83
| Monthly Target 1 | 39.75 |
| Monthly Target 2 | 41.01 |
| Monthly Target 3 | 42.2 |
| Monthly Target 4 | 43.46 |
| Monthly Target 5 | 44.65 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 42.27 (-1.4%) | 42.68 | 40.94 - 43.39 | 0.4575 times | Fri 28 November 2025 | 42.87 (1.42%) | 41.98 | 41.00 - 42.92 | 0.6369 times | Fri 31 October 2025 | 42.27 (-4.32%) | 44.61 | 41.20 - 44.61 | 0.7927 times | Tue 30 September 2025 | 44.18 (0.89%) | 42.79 | 42.79 - 45.10 | 0.676 times | Fri 29 August 2025 | 43.79 (6.34%) | 41.36 | 41.13 - 44.19 | 0.7765 times | Thu 31 July 2025 | 41.18 (1.4%) | 40.70 | 39.91 - 42.02 | 1.4517 times | Mon 30 June 2025 | 40.61 (4.18%) | 39.13 | 39.02 - 41.19 | 0.9203 times | Fri 30 May 2025 | 38.98 (4.87%) | 37.15 | 36.63 - 39.79 | 0.9858 times | Wed 30 April 2025 | 37.17 (0%) | 37.21 | 32.31 - 39.59 | 1.8883 times | Mon 31 March 2025 | 37.17 (0.3%) | 37.39 | 36.80 - 39.31 | 1.4143 times | Fri 28 February 2025 | 37.06 (-0.86%) | 36.89 | 36.81 - 38.99 | 2.5669 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEMS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEMS
DMA (daily moving average) of First Trust FEMS
| DMA period | DMA value |
| 5 day DMA | 41.98 |
| 12 day DMA | 42.17 |
| 20 day DMA | 42.46 |
| 35 day DMA | 42.31 |
| 50 day DMA | 42.32 |
| 100 day DMA | 42.96 |
| 150 day DMA | 42.15 |
| 200 day DMA | 40.83 |
EMA (exponential moving average) of First Trust FEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.1 | 42.02 | 41.88 |
| 12 day EMA | 42.17 | 42.15 | 42.12 |
| 20 day EMA | 42.24 | 42.24 | 42.24 |
| 35 day EMA | 42.31 | 42.31 | 42.31 |
| 50 day EMA | 42.32 | 42.32 | 42.32 |
SMA (simple moving average) of First Trust FEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.98 | 41.85 | 41.74 |
| 12 day SMA | 42.17 | 42.2 | 42.25 |
| 20 day SMA | 42.46 | 42.46 | 42.44 |
| 35 day SMA | 42.31 | 42.3 | 42.3 |
| 50 day SMA | 42.32 | 42.31 | 42.32 |
| 100 day SMA | 42.96 | 42.96 | 42.95 |
| 150 day SMA | 42.15 | 42.13 | 42.11 |
| 200 day SMA | 40.83 | 40.8 | 40.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.