Login or Join
HomepageFirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEMS are 37.4 and 37.59
| Daily Target 1 | 37.36 |
| Daily Target 2 | 37.44 |
| Daily Target 3 | 37.546666666667 |
| Daily Target 4 | 37.63 |
| Daily Target 5 | 37.74 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 37.53 (-1.75%) | 37.56 | 37.46 - 37.65 | 0.9926 times | Thu 20 March 2025 | 38.20 (-0.13%) | 38.08 | 38.04 - 38.36 | 2.0483 times | Wed 19 March 2025 | 38.25 (-1.49%) | 38.49 | 38.20 - 38.50 | 1.777 times | Tue 18 March 2025 | 38.83 (-0.84%) | 39.10 | 38.80 - 39.10 | 0.8996 times | Mon 17 March 2025 | 39.16 (1.24%) | 38.68 | 38.68 - 39.31 | 0.8587 times | Fri 14 March 2025 | 38.68 (2.76%) | 38.40 | 38.31 - 38.68 | 0.4833 times | Thu 13 March 2025 | 37.64 (-0.05%) | 37.63 | 37.46 - 37.83 | 0.6134 times | Wed 12 March 2025 | 37.66 (-0.03%) | 37.72 | 37.48 - 37.85 | 0.5279 times | Tue 11 March 2025 | 37.67 (0.13%) | 37.69 | 37.36 - 37.88 | 0.8662 times | Mon 10 March 2025 | 37.62 (-1.78%) | 37.93 | 37.45 - 38.04 | 0.9331 times | Fri 07 March 2025 | 38.30 (-0.08%) | 38.22 | 38.00 - 38.38 | 0.777 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMS are 36.57 and 38.42
| Weekly Target 1 | 36.25 |
| Weekly Target 2 | 36.89 |
| Weekly Target 3 | 38.1 |
| Weekly Target 4 | 38.74 |
| Weekly Target 5 | 39.95 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 37.53 (-2.97%) | 38.68 | 37.46 - 39.31 | 0.7735 times | Fri 14 March 2025 | 38.68 (0.99%) | 37.93 | 37.36 - 38.68 | 0.4027 times | Fri 07 March 2025 | 38.30 (3.35%) | 37.39 | 36.80 - 38.58 | 1.7012 times | Fri 28 February 2025 | 37.06 (-3.56%) | 38.42 | 36.81 - 38.42 | 0.5238 times | Fri 21 February 2025 | 38.43 (-0.21%) | 38.60 | 38.27 - 38.99 | 0.2125 times | Fri 14 February 2025 | 38.51 (2.34%) | 37.76 | 37.54 - 38.51 | 3.56 times | Fri 07 February 2025 | 37.63 (0.67%) | 36.89 | 36.89 - 37.93 | 1.4735 times | Fri 31 January 2025 | 37.38 (-0.9%) | 37.45 | 37.26 - 37.99 | 0.651 times | Fri 24 January 2025 | 37.72 (1.7%) | 37.30 | 37.24 - 37.86 | 0.5995 times | Fri 17 January 2025 | 37.09 (0%) | 36.88 | 36.88 - 37.25 | 0.1023 times | Fri 17 January 2025 | 37.09 (2.06%) | 36.00 | 35.97 - 37.25 | 0.5024 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMS are 37.17 and 39.68
| Monthly Target 1 | 35.37 |
| Monthly Target 2 | 36.45 |
| Monthly Target 3 | 37.88 |
| Monthly Target 4 | 38.96 |
| Monthly Target 5 | 40.39 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 37.53 (1.27%) | 37.39 | 36.80 - 39.31 | 0.931 times | Fri 28 February 2025 | 37.06 (-0.86%) | 36.89 | 36.81 - 38.99 | 1.8669 times | Fri 31 January 2025 | 37.38 (-0.9%) | 37.89 | 35.97 - 38.01 | 1.0193 times | Tue 31 December 2024 | 37.72 (-3.06%) | 40.64 | 37.52 - 41.25 | 0.7947 times | Tue 26 November 2024 | 38.91 (-0.54%) | 39.46 | 38.00 - 40.21 | 1.2471 times | Thu 31 October 2024 | 39.12 (-4.77%) | 41.07 | 38.65 - 41.65 | 1.1658 times | Mon 30 September 2024 | 41.08 (3.92%) | 39.60 | 37.67 - 41.40 | 0.7579 times | Fri 30 August 2024 | 39.53 (-2.44%) | 40.60 | 37.52 - 40.60 | 0.9181 times | Wed 31 July 2024 | 40.52 (-0.17%) | 40.61 | 40.07 - 42.26 | 0.6811 times | Fri 28 June 2024 | 40.59 (0.2%) | 40.93 | 40.01 - 41.40 | 0.6181 times | Fri 31 May 2024 | 40.51 (3.85%) | 39.01 | 38.92 - 42.57 | 0.7428 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEMS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEMS
DMA (daily moving average) of First Trust FEMS
| DMA period | DMA value |
| 5 day DMA | 38.39 |
| 12 day DMA | 38.16 |
| 20 day DMA | 37.96 |
| 35 day DMA | 37.95 |
| 50 day DMA | 37.7 |
| 100 day DMA | 38.2 |
| 150 day DMA | 38.69 |
| 200 day DMA | 39.19 |
EMA (exponential moving average) of First Trust FEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.09 | 38.37 | 38.46 |
| 12 day EMA | 38.11 | 38.22 | 38.22 |
| 20 day EMA | 38.05 | 38.1 | 38.09 |
| 35 day EMA | 37.87 | 37.89 | 37.87 |
| 50 day EMA | 37.75 | 37.76 | 37.74 |
SMA (simple moving average) of First Trust FEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.39 | 38.62 | 38.51 |
| 12 day SMA | 38.16 | 38.22 | 38.14 |
| 20 day SMA | 37.96 | 38 | 38.02 |
| 35 day SMA | 37.95 | 37.96 | 37.94 |
| 50 day SMA | 37.7 | 37.7 | 37.68 |
| 100 day SMA | 38.2 | 38.22 | 38.23 |
| 150 day SMA | 38.69 | 38.7 | 38.7 |
| 200 day SMA | 39.19 | 39.21 | 39.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.