Login or Join
HomepageFirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEMS are 37.05 and 37.36
| Daily Target 1 | 36.8 |
| Daily Target 2 | 36.99 |
| Daily Target 3 | 37.113333333333 |
| Daily Target 4 | 37.3 |
| Daily Target 5 | 37.42 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 37.17 (-0.99%) | 37.02 | 36.93 - 37.24 | 0.5214 times |
| Fri 28 March 2025 | 37.54 (-0.66%) | 37.87 | 37.43 - 37.90 | 0.6875 times |
| Wed 26 March 2025 | 37.79 (0.03%) | 38.16 | 37.79 - 38.20 | 0.5253 times |
| Mon 24 March 2025 | 37.78 (0.67%) | 37.89 | 37.49 - 37.89 | 0.9309 times |
| Fri 21 March 2025 | 37.53 (-1.75%) | 37.56 | 37.46 - 37.65 | 1.0313 times |
| Thu 20 March 2025 | 38.20 (-0.13%) | 38.08 | 38.04 - 38.36 | 2.1282 times |
| Wed 19 March 2025 | 38.25 (-1.49%) | 38.49 | 38.20 - 38.50 | 1.8463 times |
| Tue 18 March 2025 | 38.83 (-0.84%) | 39.10 | 38.80 - 39.10 | 0.9347 times |
| Mon 17 March 2025 | 39.16 (1.24%) | 38.68 | 38.68 - 39.31 | 0.8922 times |
| Fri 14 March 2025 | 38.68 (2.76%) | 38.40 | 38.31 - 38.68 | 0.5021 times |
| Thu 13 March 2025 | 37.64 (-0.05%) | 37.63 | 37.46 - 37.83 | 0.6373 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMS are 37.05 and 37.36
| Weekly Target 1 | 36.8 |
| Weekly Target 2 | 36.99 |
| Weekly Target 3 | 37.113333333333 |
| Weekly Target 4 | 37.3 |
| Weekly Target 5 | 37.42 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 37.17 (-0.99%) | 37.02 | 36.93 - 37.24 | 0.0615 times |
| Fri 28 March 2025 | 37.54 (0.03%) | 37.89 | 37.43 - 38.20 | 0.2528 times |
| Fri 21 March 2025 | 37.53 (-2.97%) | 38.68 | 37.46 - 39.31 | 0.8057 times |
| Fri 14 March 2025 | 38.68 (0.99%) | 37.93 | 37.36 - 38.68 | 0.4195 times |
| Fri 07 March 2025 | 38.30 (3.35%) | 37.39 | 36.80 - 38.58 | 1.7721 times |
| Fri 28 February 2025 | 37.06 (-3.56%) | 38.42 | 36.81 - 38.42 | 0.5456 times |
| Fri 21 February 2025 | 38.43 (-0.21%) | 38.60 | 38.27 - 38.99 | 0.2214 times |
| Fri 14 February 2025 | 38.51 (2.34%) | 37.76 | 37.54 - 38.51 | 3.7083 times |
| Fri 07 February 2025 | 37.63 (0.67%) | 36.89 | 36.89 - 37.93 | 1.5349 times |
| Fri 31 January 2025 | 37.38 (-0.9%) | 37.45 | 37.26 - 37.99 | 0.6782 times |
| Fri 24 January 2025 | 37.72 (1.7%) | 37.30 | 37.24 - 37.86 | 0.6244 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMS are 35.73 and 38.24
| Monthly Target 1 | 35.25 |
| Monthly Target 2 | 36.21 |
| Monthly Target 3 | 37.76 |
| Monthly Target 4 | 38.72 |
| Monthly Target 5 | 40.27 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 37.17 (0.3%) | 37.39 | 36.80 - 39.31 | 1.0187 times |
| Fri 28 February 2025 | 37.06 (-0.86%) | 36.89 | 36.81 - 38.99 | 1.8489 times |
| Fri 31 January 2025 | 37.38 (-0.9%) | 37.89 | 35.97 - 38.01 | 1.0095 times |
| Tue 31 December 2024 | 37.72 (-3.06%) | 40.64 | 37.52 - 41.25 | 0.787 times |
| Tue 26 November 2024 | 38.91 (-0.54%) | 39.46 | 38.00 - 40.21 | 1.235 times |
| Thu 31 October 2024 | 39.12 (-4.77%) | 41.07 | 38.65 - 41.65 | 1.1545 times |
| Mon 30 September 2024 | 41.08 (3.92%) | 39.60 | 37.67 - 41.40 | 0.7506 times |
| Fri 30 August 2024 | 39.53 (-2.44%) | 40.60 | 37.52 - 40.60 | 0.9092 times |
| Wed 31 July 2024 | 40.52 (-0.17%) | 40.61 | 40.07 - 42.26 | 0.6745 times |
| Fri 28 June 2024 | 40.59 (0.2%) | 40.93 | 40.01 - 41.40 | 0.6121 times |
| Fri 31 May 2024 | 40.51 (3.85%) | 39.01 | 38.92 - 42.57 | 0.7356 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEMS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEMS
DMA (daily moving average) of First Trust FEMS
| DMA period | DMA value |
| 5 day DMA | 37.56 |
| 12 day DMA | 38.02 |
| 20 day DMA | 37.88 |
| 35 day DMA | 37.97 |
| 50 day DMA | 37.8 |
| 100 day DMA | 38.14 |
| 150 day DMA | 38.64 |
| 200 day DMA | 39.13 |
EMA (exponential moving average) of First Trust FEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.58 | 37.79 | 37.92 |
| 12 day EMA | 37.83 | 37.95 | 38.02 |
| 20 day EMA | 37.88 | 37.96 | 38 |
| 35 day EMA | 37.77 | 37.81 | 37.83 |
| 50 day EMA | 37.66 | 37.68 | 37.69 |
SMA (simple moving average) of First Trust FEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.56 | 37.77 | 37.91 |
| 12 day SMA | 38.02 | 38.06 | 38.07 |
| 20 day SMA | 37.88 | 37.91 | 37.93 |
| 35 day SMA | 37.97 | 37.98 | 37.97 |
| 50 day SMA | 37.8 | 37.79 | 37.76 |
| 100 day SMA | 38.14 | 38.16 | 38.17 |
| 150 day SMA | 38.64 | 38.65 | 38.67 |
| 200 day SMA | 39.13 | 39.15 | 39.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.