Login or Join
HomepageFirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEMS are 47.45 and 47.95
| Daily Target 1 | 47.23 |
| Daily Target 2 | 47.46 |
| Daily Target 3 | 47.726666666667 |
| Daily Target 4 | 47.96 |
| Daily Target 5 | 48.23 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 47.70 (0.15%) | 47.70 | 47.49 - 47.99 | 0.8945 times | Thu 30 April 2026 | 47.63 (2.1%) | 47.05 | 47.05 - 47.76 | 0.5527 times | Wed 29 April 2026 | 46.65 (-0.7%) | 47.16 | 46.45 - 47.22 | 2.4486 times | Tue 28 April 2026 | 46.98 (-0.06%) | 46.64 | 46.64 - 47.18 | 0.8999 times | Mon 27 April 2026 | 47.01 (-0.99%) | 47.34 | 46.81 - 47.39 | 0.8571 times | Fri 24 April 2026 | 47.48 (-0.21%) | 47.48 | 47.17 - 47.71 | 0.7156 times | Thu 23 April 2026 | 47.58 (-1.92%) | 48.03 | 47.48 - 48.30 | 0.9372 times | Wed 22 April 2026 | 48.51 (0.81%) | 48.50 | 48.29 - 48.86 | 1.1348 times | Tue 21 April 2026 | 48.12 (-1.07%) | 48.49 | 48.11 - 48.81 | 0.7744 times | Mon 20 April 2026 | 48.64 (-0.63%) | 48.60 | 48.36 - 48.90 | 0.785 times | Fri 17 April 2026 | 48.95 (1.94%) | 49.08 | 48.73 - 49.28 | 0.9907 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMS are 47.08 and 48.62
| Weekly Target 1 | 45.84 |
| Weekly Target 2 | 46.77 |
| Weekly Target 3 | 47.38 |
| Weekly Target 4 | 48.31 |
| Weekly Target 5 | 48.92 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 47.70 (0.46%) | 47.34 | 46.45 - 47.99 | 1.3288 times | Fri 24 April 2026 | 47.48 (-3%) | 48.60 | 47.17 - 48.90 | 1.0219 times | Fri 17 April 2026 | 48.95 (2.49%) | 47.68 | 47.41 - 49.28 | 1.1079 times | Fri 10 April 2026 | 47.76 (5.18%) | 45.65 | 44.77 - 47.95 | 1.1348 times | Thu 02 April 2026 | 45.41 (2.37%) | 44.73 | 44.39 - 46.18 | 0.8179 times | Fri 27 March 2026 | 44.36 (1.23%) | 44.03 | 43.82 - 45.89 | 1.2328 times | Fri 20 March 2026 | 43.82 (-1.81%) | 44.83 | 43.70 - 45.79 | 0.743 times | Fri 13 March 2026 | 44.63 (-0.09%) | 44.27 | 44.09 - 46.47 | 0.8235 times | Fri 06 March 2026 | 44.67 (-6.57%) | 47.22 | 44.36 - 47.92 | 1.0294 times | Fri 27 February 2026 | 47.81 (0.95%) | 47.21 | 47.13 - 48.26 | 0.7601 times | Fri 20 February 2026 | 47.36 (1.7%) | 46.12 | 46.00 - 47.59 | 0.5637 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMS are 47.45 and 47.95
| Monthly Target 1 | 47.23 |
| Monthly Target 2 | 47.46 |
| Monthly Target 3 | 47.726666666667 |
| Monthly Target 4 | 47.96 |
| Monthly Target 5 | 48.23 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 47.70 (0.15%) | 47.70 | 47.49 - 47.99 | 0.0817 times | Thu 30 April 2026 | 47.63 (4.57%) | 45.53 | 44.77 - 49.28 | 1.8741 times | Tue 31 March 2026 | 45.55 (-4.73%) | 47.22 | 43.70 - 47.92 | 1.6341 times | Fri 27 February 2026 | 47.81 (5.91%) | 44.62 | 44.47 - 48.26 | 1.1133 times | Fri 30 January 2026 | 45.14 (7.22%) | 42.45 | 42.19 - 46.66 | 0.894 times | Wed 31 December 2025 | 42.10 (-1.8%) | 42.68 | 40.94 - 43.39 | 0.7896 times | Fri 28 November 2025 | 42.87 (1.42%) | 41.98 | 41.00 - 42.92 | 0.7984 times | Fri 31 October 2025 | 42.27 (-4.32%) | 44.61 | 41.20 - 44.61 | 0.9937 times | Tue 30 September 2025 | 44.18 (0.89%) | 42.79 | 42.79 - 45.10 | 0.8474 times | Fri 29 August 2025 | 43.79 (6.34%) | 41.36 | 41.13 - 44.19 | 0.9735 times | Thu 31 July 2025 | 41.18 (1.4%) | 40.70 | 39.91 - 42.02 | 1.8199 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEMS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEMS
DMA (daily moving average) of First Trust FEMS
| DMA period | DMA value |
| 5 day DMA | 47.19 |
| 12 day DMA | 47.77 |
| 20 day DMA | 47.53 |
| 35 day DMA | 46.39 |
| 50 day DMA | 46.44 |
| 100 day DMA | 45.32 |
| 150 day DMA | 44.43 |
| 200 day DMA | 44.1 |
EMA (exponential moving average) of First Trust FEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.43 | 47.3 | 47.14 |
| 12 day EMA | 47.45 | 47.41 | 47.37 |
| 20 day EMA | 47.26 | 47.21 | 47.17 |
| 35 day EMA | 47.03 | 46.99 | 46.95 |
| 50 day EMA | 46.53 | 46.48 | 46.43 |
SMA (simple moving average) of First Trust FEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.19 | 47.15 | 47.14 |
| 12 day SMA | 47.77 | 47.8 | 47.84 |
| 20 day SMA | 47.53 | 47.42 | 47.32 |
| 35 day SMA | 46.39 | 46.33 | 46.27 |
| 50 day SMA | 46.44 | 46.42 | 46.4 |
| 100 day SMA | 45.32 | 45.27 | 45.22 |
| 150 day SMA | 44.43 | 44.4 | 44.38 |
| 200 day SMA | 44.1 | 44.06 | 44.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.