Login or Join
HomepageFirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEMS are 45.47 and 46.12
| Daily Target 1 | 44.97 |
| Daily Target 2 | 45.32 |
| Daily Target 3 | 45.623333333333 |
| Daily Target 4 | 45.97 |
| Daily Target 5 | 46.27 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 45.66 (0.42%) | 45.50 | 45.28 - 45.93 | 0.5044 times | Mon 29 June 2026 | 45.47 (1%) | 45.23 | 44.74 - 45.47 | 0.4909 times | Fri 26 June 2026 | 45.02 (-0.18%) | 44.53 | 44.53 - 45.20 | 0.3182 times | Thu 25 June 2026 | 45.10 (-1.46%) | 45.70 | 45.00 - 45.70 | 0.3555 times | Wed 24 June 2026 | 45.77 (-0.41%) | 45.59 | 45.55 - 46.04 | 0.633 times | Tue 23 June 2026 | 45.96 (-2.67%) | 46.19 | 45.88 - 46.38 | 4.8274 times | Mon 22 June 2026 | 47.22 (0.47%) | 47.50 | 47.00 - 47.50 | 0.2979 times | Thu 18 June 2026 | 47.00 (1.12%) | 47.23 | 46.52 - 47.33 | 0.7854 times | Wed 17 June 2026 | 46.48 (-0.28%) | 47.31 | 46.27 - 47.42 | 0.8565 times | Tue 16 June 2026 | 46.61 (-1.23%) | 46.60 | 46.47 - 46.82 | 0.9309 times | Mon 15 June 2026 | 47.19 (2.03%) | 47.28 | 46.95 - 47.57 | 0.9648 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMS are 45.2 and 46.39
| Weekly Target 1 | 44.25 |
| Weekly Target 2 | 44.96 |
| Weekly Target 3 | 45.443333333333 |
| Weekly Target 4 | 46.15 |
| Weekly Target 5 | 46.63 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 45.66 (1.42%) | 45.23 | 44.74 - 45.93 | 0.1854 times | Fri 26 June 2026 | 45.02 (-4.21%) | 47.50 | 44.53 - 47.50 | 1.198 times | Thu 18 June 2026 | 47.00 (1.62%) | 47.28 | 46.27 - 47.57 | 0.6589 times | Fri 12 June 2026 | 46.25 (3.05%) | 45.22 | 42.30 - 46.47 | 0.773 times | Fri 05 June 2026 | 44.88 (-4.35%) | 47.25 | 44.28 - 47.99 | 1.8802 times | Fri 29 May 2026 | 46.92 (0.28%) | 47.35 | 46.47 - 47.51 | 1.0744 times | Fri 22 May 2026 | 46.79 (0.36%) | 46.80 | 45.26 - 47.06 | 1.488 times | Fri 15 May 2026 | 46.62 (-3.92%) | 48.77 | 46.38 - 48.77 | 1.1747 times | Fri 08 May 2026 | 48.52 (-1.58%) | 48.52 | 48.27 - 49.49 | 0.7705 times | Wed 06 May 2026 | 49.30 (3.35%) | 47.78 | 47.13 - 49.49 | 0.797 times | Fri 01 May 2026 | 47.70 (0.46%) | 47.34 | 46.45 - 47.99 | 1.3348 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMS are 41.14 and 46.83
| Monthly Target 1 | 39.63 |
| Monthly Target 2 | 42.64 |
| Monthly Target 3 | 45.316666666667 |
| Monthly Target 4 | 48.33 |
| Monthly Target 5 | 51.01 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 45.66 (-2.69%) | 47.25 | 42.30 - 47.99 | 1.4085 times | Fri 29 May 2026 | 46.92 (-1.49%) | 47.70 | 45.26 - 49.49 | 1.6545 times | Thu 30 April 2026 | 47.63 (4.57%) | 45.53 | 44.77 - 49.28 | 1.4535 times | Tue 31 March 2026 | 45.55 (-4.73%) | 47.22 | 43.70 - 47.92 | 1.2673 times | Fri 27 February 2026 | 47.81 (5.91%) | 44.62 | 44.47 - 48.26 | 0.8634 times | Fri 30 January 2026 | 45.14 (7.22%) | 42.45 | 42.19 - 46.66 | 0.6934 times | Wed 31 December 2025 | 42.10 (-1.8%) | 42.68 | 40.94 - 43.39 | 0.6124 times | Fri 28 November 2025 | 42.87 (1.42%) | 41.98 | 41.00 - 42.92 | 0.6192 times | Fri 31 October 2025 | 42.27 (-4.32%) | 44.61 | 41.20 - 44.61 | 0.7707 times | Tue 30 September 2025 | 44.18 (0.89%) | 42.79 | 42.79 - 45.10 | 0.6572 times | Fri 29 August 2025 | 43.79 (6.34%) | 41.36 | 41.13 - 44.19 | 0.755 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEMS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEMS
DMA (daily moving average) of First Trust FEMS
| DMA period | DMA value |
| 5 day DMA | 45.4 |
| 12 day DMA | 46.14 |
| 20 day DMA | 46.09 |
| 35 day DMA | 46.49 |
| 50 day DMA | 46.92 |
| 100 day DMA | 46.58 |
| 150 day DMA | 45.56 |
| 200 day DMA | 44.92 |
EMA (exponential moving average) of First Trust FEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.59 | 45.56 | 45.6 |
| 12 day EMA | 45.88 | 45.92 | 46 |
| 20 day EMA | 46.11 | 46.16 | 46.23 |
| 35 day EMA | 46.52 | 46.57 | 46.63 |
| 50 day EMA | 46.88 | 46.93 | 46.99 |
SMA (simple moving average) of First Trust FEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.4 | 45.46 | 45.81 |
| 12 day SMA | 46.14 | 46.19 | 46.15 |
| 20 day SMA | 46.09 | 46.18 | 46.25 |
| 35 day SMA | 46.49 | 46.57 | 46.65 |
| 50 day SMA | 46.92 | 46.98 | 47.05 |
| 100 day SMA | 46.58 | 46.57 | 46.56 |
| 150 day SMA | 45.56 | 45.53 | 45.51 |
| 200 day SMA | 44.92 | 44.91 | 44.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.