FennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fennec Pharmaceuticals FENC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets FennecPharmaceuticals

Strong Daily Stock price targets for FennecPharmaceuticals FENC are 11.44 and 11.99

Daily Target 1	11.34
Daily Target 2	11.53
Daily Target 3	11.89
Daily Target 4	12.08
Daily Target 5	12.44

Daily price and volume Fennec Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 14 August 2026	11.72 (-2.82%)	12.09	11.70 - 12.25	0.4323 times
Thu 13 August 2026	12.06 (1.94%)	11.94	11.87 - 12.35	0.7725 times
Wed 12 August 2026	11.83 (-7.43%)	12.80	11.62 - 13.25	1.4515 times
Tue 11 August 2026	12.78 (16.82%)	12.16	11.61 - 13.25	2.9119 times
Mon 10 August 2026	10.94 (-5.53%)	11.42	10.76 - 11.58	1.2622 times
Fri 07 August 2026	11.58 (6.83%)	10.99	10.99 - 11.66	0.9164 times
Thu 06 August 2026	10.84 (3.04%)	10.55	10.43 - 10.95	0.4813 times
Wed 05 August 2026	10.52 (4.06%)	10.22	10.17 - 10.72	0.622 times
Tue 04 August 2026	10.11 (5.42%)	9.68	9.56 - 10.19	0.6734 times
Mon 03 August 2026	9.59 (0.21%)	9.86	9.47 - 9.86	0.4764 times
Fri 31 July 2026	9.57 (-3.43%)	9.65	9.40 - 10.07	0.3506 times

Daily chart FennecPharmaceuticals

Weekly price and charts FennecPharmaceuticals

Strong weekly Stock price targets for FennecPharmaceuticals FENC are 11.24 and 13.73

Weekly Target 1	9.42
Weekly Target 2	10.57
Weekly Target 3	11.91
Weekly Target 4	13.06
Weekly Target 5	14.4

Weekly price and volumes for Fennec Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 14 August 2026	11.72 (1.21%)	11.42	10.76 - 13.25	1.8028 times
Fri 07 August 2026	11.58 (21%)	9.86	9.47 - 11.66	0.8365 times
Fri 31 July 2026	9.57 (-4.2%)	10.59	9.40 - 10.59	0.4579 times
Fri 24 July 2026	9.99 (0%)	10.26	9.95 - 10.75	0.0961 times
Fri 24 July 2026	9.99 (-4.86%)	10.24	9.78 - 10.75	0.6886 times
Fri 17 July 2026	10.50 (0.1%)	10.59	10.12 - 11.24	1.0279 times
Fri 10 July 2026	10.49 (-1.96%)	10.67	10.04 - 10.95	0.5928 times
Thu 02 July 2026	10.70 (-2.9%)	11.29	10.21 - 11.31	0.9441 times
Fri 26 June 2026	11.02 (21.63%)	9.44	9.12 - 11.06	2.4802 times
Thu 18 June 2026	9.06 (0.67%)	9.08	8.85 - 9.33	1.0731 times
Fri 12 June 2026	9.00 (3.45%)	9.00	8.52 - 9.27	1.1522 times

weekly chart FennecPharmaceuticals

Monthly price and charts FennecPharmaceuticals

Strong monthly Stock price targets for FennecPharmaceuticals FENC are 10.6 and 14.38

Monthly Target 1	7.7
Monthly Target 2	9.71
Monthly Target 3	11.48
Monthly Target 4	13.49
Monthly Target 5	15.26

Monthly price and volumes Fennec Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 14 August 2026	11.72 (22.47%)	9.86	9.47 - 13.25	0.6373 times
Fri 31 July 2026	9.57 (-10.98%)	10.71	9.40 - 11.24	0.7968 times
Tue 30 June 2026	10.75 (8.26%)	9.95	8.52 - 11.31	1.5629 times
Fri 29 May 2026	9.93 (53%)	6.48	6.39 - 10.45	1.981 times
Thu 30 April 2026	6.49 (5.53%)	6.15	5.65 - 7.11	0.799 times
Tue 31 March 2026	6.15 (-27.56%)	8.37	5.65 - 8.70	1.0924 times
Fri 27 February 2026	8.49 (11.86%)	7.53	7.40 - 9.19	0.602 times
Fri 30 January 2026	7.59 (-1.43%)	7.74	7.35 - 8.11	0.5986 times
Wed 31 December 2025	7.70 (-5.98%)	8.17	7.35 - 8.24	1.0348 times
Fri 28 November 2025	8.19 (-0.12%)	8.02	7.49 - 9.00	0.8951 times
Fri 31 October 2025	8.20 (-12.39%)	9.26	8.10 - 9.92	0.4531 times

monthly chart FennecPharmaceuticals

Indicator Analysis of FennecPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of FennecPharmaceuticals FENC on MunafaSutra.com for free

DMA SMA EMA moving averages of Fennec Pharmaceuticals FENC

DMA (daily moving average) of Fennec Pharmaceuticals FENC

DMA period	DMA value
5 day DMA	11.87
12 day DMA	10.95
20 day DMA	10.6
35 day DMA	10.59
50 day DMA	10.23
100 day DMA	8.86
150 day DMA	8.54
200 day DMA	8.36

EMA (exponential moving average) of Fennec Pharmaceuticals FENC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.74	11.75	11.59
12 day EMA	11.24	11.15	10.98
20 day EMA	10.92	10.84	10.71
35 day EMA	10.56	10.49	10.4
50 day EMA	10.35	10.29	10.22

SMA (simple moving average) of Fennec Pharmaceuticals FENC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.87	11.84	11.59
12 day SMA	10.95	10.78	10.61
20 day SMA	10.6	10.51	10.44
35 day SMA	10.59	10.57	10.52
50 day SMA	10.23	10.18	10.12
100 day SMA	8.86	8.81	8.75
150 day SMA	8.54	8.51	8.48
200 day SMA	8.36	8.34	8.32