FennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fennec Pharmaceuticals FENC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets FennecPharmaceuticals

Strong Daily Stock price targets for FennecPharmaceuticals FENC are 6.58 and 6.72

Daily Target 1	6.56
Daily Target 2	6.6
Daily Target 3	6.6966666666667
Daily Target 4	6.74
Daily Target 5	6.84

Daily price and volume Fennec Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 21 February 2025	6.65 (0.76%)	6.72	6.65 - 6.79	1.1564 times
Thu 20 February 2025	6.60 (-0.6%)	6.62	6.58 - 6.71	0.4528 times
Wed 19 February 2025	6.64 (-1.48%)	6.70	6.57 - 6.75	0.6221 times
Tue 18 February 2025	6.74 (0.9%)	6.69	6.69 - 6.87	0.7567 times
Fri 14 February 2025	6.68 (-0.89%)	6.82	6.61 - 6.96	1.444 times
Thu 13 February 2025	6.74 (3.37%)	6.55	6.41 - 6.78	1.1626 times
Wed 12 February 2025	6.52 (0.31%)	6.45	6.16 - 6.60	0.5038 times
Tue 11 February 2025	6.50 (-2.55%)	6.63	6.49 - 6.67	0.6669 times
Mon 10 February 2025	6.67 (0.3%)	6.64	6.52 - 6.78	2.0029 times
Fri 07 February 2025	6.65 (-0.15%)	6.65	6.50 - 6.79	1.2319 times
Thu 06 February 2025	6.66 (-1.91%)	6.86	6.50 - 6.86	0.8444 times

Daily chart FennecPharmaceuticals

Weekly price and charts FennecPharmaceuticals

Strong weekly Stock price targets for FennecPharmaceuticals FENC are 6.46 and 6.76

Weekly Target 1	6.4
Weekly Target 2	6.52
Weekly Target 3	6.6966666666667
Weekly Target 4	6.82
Weekly Target 5	7

Weekly price and volumes for Fennec Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 21 February 2025	6.65 (-0.45%)	6.69	6.57 - 6.87	0.6781 times
Fri 14 February 2025	6.68 (0.45%)	6.64	6.16 - 6.96	1.3118 times
Fri 07 February 2025	6.65 (2.31%)	6.43	6.30 - 6.86	1.0943 times
Fri 31 January 2025	6.50 (4.33%)	6.21	6.17 - 6.78	1.79 times
Fri 24 January 2025	6.23 (12.45%)	5.59	5.45 - 6.30	0.9873 times
Fri 17 January 2025	5.54 (0%)	5.70	5.47 - 5.70	0.1676 times
Fri 17 January 2025	5.54 (-6.26%)	5.86	5.47 - 5.97	0.6994 times
Fri 10 January 2025	5.91 (-2.8%)	6.06	5.80 - 6.19	0.6133 times
Wed 08 January 2025	6.08 (-1.14%)	6.21	5.95 - 6.36	0.9397 times
Fri 03 January 2025	6.15 (-1.13%)	6.19	6.08 - 6.56	1.7186 times
Fri 27 December 2024	6.22 (3.84%)	5.91	5.91 - 6.47	1.4327 times

weekly chart FennecPharmaceuticals

Monthly price and charts FennecPharmaceuticals

Strong monthly Stock price targets for FennecPharmaceuticals FENC are 6.41 and 7.21

Monthly Target 1	5.79
Monthly Target 2	6.22
Monthly Target 3	6.59
Monthly Target 4	7.02
Monthly Target 5	7.39

Monthly price and volumes Fennec Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 21 February 2025	6.65 (2.31%)	6.43	6.16 - 6.96	0.3177 times
Fri 31 January 2025	6.50 (2.85%)	6.36	5.45 - 6.78	0.6372 times
Tue 31 December 2024	6.32 (4.64%)	6.17	5.51 - 6.47	0.6093 times
Tue 26 November 2024	6.04 (38.53%)	4.43	3.96 - 6.27	1.5301 times
Thu 31 October 2024	4.36 (-12.8%)	4.94	4.09 - 4.99	0.8206 times
Mon 30 September 2024	5.00 (-10.23%)	5.54	4.77 - 5.77	0.8743 times
Fri 30 August 2024	5.57 (-13.91%)	6.47	5.00 - 6.49	1.0374 times
Wed 31 July 2024	6.47 (5.89%)	6.14	5.66 - 6.91	0.7347 times
Fri 28 June 2024	6.11 (-9.88%)	6.76	5.99 - 7.31	1.2681 times
Fri 31 May 2024	6.78 (-26.14%)	9.20	6.51 - 10.07	2.1704 times
Tue 30 April 2024	9.18 (-17.45%)	11.05	8.83 - 11.29	1.4199 times

monthly chart FennecPharmaceuticals

Indicator Analysis of FennecPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of FennecPharmaceuticals FENC on MunafaSutra.com for free

DMA SMA EMA moving averages of Fennec Pharmaceuticals FENC

DMA (daily moving average) of Fennec Pharmaceuticals FENC

DMA period	DMA value
5 day DMA	6.66
12 day DMA	6.65
20 day DMA	6.59
35 day DMA	6.27
50 day DMA	6.22
100 day DMA	5.47
150 day DMA	5.59
200 day DMA	5.95

EMA (exponential moving average) of Fennec Pharmaceuticals FENC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.65	6.65	6.67
12 day EMA	6.62	6.61	6.61
20 day EMA	6.51	6.5	6.49
35 day EMA	6.4	6.39	6.38
50 day EMA	6.25	6.23	6.22

SMA (simple moving average) of Fennec Pharmaceuticals FENC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.66	6.68	6.66
12 day SMA	6.65	6.65	6.65
20 day SMA	6.59	6.56	6.51
35 day SMA	6.27	6.26	6.26
50 day SMA	6.22	6.21	6.2
100 day SMA	5.47	5.46	5.45
150 day SMA	5.59	5.59	5.59
200 day SMA	5.95	5.96	5.97