FennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fennec Pharmaceuticals FENC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets FennecPharmaceuticals

Strong Daily Stock price targets for FennecPharmaceuticals FENC are 10.92 and 11.25

Daily Target 110.85
Daily Target 210.98
Daily Target 311.176666666667
Daily Target 411.31
Daily Target 511.51

Daily price and volume Fennec Pharmaceuticals

Date Closing Open Range Volume
Thu 28 March 2024 11.12 (0.27%) 11.20 11.04 - 11.37 0.556 times
Wed 27 March 2024 11.09 (1.84%) 11.04 10.98 - 11.15 0.4726 times
Tue 26 March 2024 10.89 (-1%) 10.97 10.78 - 11.15 0.5694 times
Mon 25 March 2024 11.00 (1.85%) 10.75 10.75 - 11.27 0.9563 times
Fri 22 March 2024 10.80 (-2.44%) 11.16 10.75 - 11.47 0.8112 times
Thu 21 March 2024 11.07 (0%) 11.39 10.83 - 11.49 1.3478 times
Wed 20 March 2024 11.07 (0.54%) 10.94 10.86 - 11.29 0.6774 times
Tue 19 March 2024 11.01 (-0.54%) 10.91 10.62 - 11.25 1.1944 times
Mon 18 March 2024 11.07 (11.37%) 10.75 10.63 - 11.43 2.0719 times
Fri 15 March 2024 9.94 (-0.6%) 9.92 9.65 - 10.02 1.3431 times
Thu 14 March 2024 10.00 (1.01%) 9.90 9.74 - 10.12 0.4726 times

 Daily chart FennecPharmaceuticals

Weekly price and charts FennecPharmaceuticals

Strong weekly Stock price targets for FennecPharmaceuticals FENC are 10.94 and 11.56

Weekly Target 110.46
Weekly Target 210.79
Weekly Target 311.08
Weekly Target 411.41
Weekly Target 511.7

Weekly price and volumes for Fennec Pharmaceuticals

Date Closing Open Range Volume
Thu 28 March 2024 11.12 (2.96%) 10.75 10.75 - 11.37 0.9461 times
Fri 22 March 2024 10.80 (8.65%) 10.75 10.62 - 11.49 2.2605 times
Fri 15 March 2024 9.94 (2.9%) 9.74 9.40 - 10.12 1.184 times
Fri 08 March 2024 9.66 (-1.63%) 9.84 9.50 - 10.03 0.8522 times
Fri 01 March 2024 9.82 (9.11%) 9.00 8.98 - 9.99 1.2155 times
Fri 23 February 2024 9.00 (-0.11%) 9.04 8.59 - 9.19 0.6032 times
Fri 16 February 2024 9.01 (-11.32%) 10.19 8.93 - 10.41 1.4675 times
Fri 09 February 2024 10.16 (0.89%) 10.03 9.79 - 10.40 0.4321 times
Fri 02 February 2024 10.07 (1.72%) 9.78 9.55 - 10.25 0.6007 times
Fri 26 January 2024 9.90 (-1.1%) 9.98 9.66 - 10.54 0.4381 times
Fri 19 January 2024 10.01 (-2.72%) 10.19 9.86 - 10.43 0.2516 times

 weekly chart FennecPharmaceuticals

Monthly price and charts FennecPharmaceuticals

Strong monthly Stock price targets for FennecPharmaceuticals FENC are 10.26 and 12.35

Monthly Target 18.58
Monthly Target 29.85
Monthly Target 310.67
Monthly Target 411.94
Monthly Target 512.76

Monthly price and volumes Fennec Pharmaceuticals

Date Closing Open Range Volume
Thu 28 March 2024 11.12 (17.42%) 9.50 9.40 - 11.49 1.2785 times
Thu 29 February 2024 9.47 (-5.21%) 10.05 8.59 - 10.41 0.8996 times
Wed 31 January 2024 9.99 (-10.96%) 11.09 9.55 - 11.27 0.509 times
Fri 29 December 2023 11.22 (30.47%) 8.52 8.38 - 11.92 1.8049 times
Thu 30 November 2023 8.60 (25%) 6.84 6.68 - 8.94 0.8778 times
Tue 31 October 2023 6.88 (-8.39%) 7.51 6.30 - 7.63 0.9097 times
Fri 29 September 2023 7.51 (-7.97%) 8.05 7.07 - 8.46 0.6233 times
Thu 31 August 2023 8.16 (-8.42%) 8.78 7.64 - 8.78 0.4856 times
Mon 31 July 2023 8.91 (0.91%) 8.75 7.76 - 9.08 0.4221 times
Fri 30 June 2023 8.83 (16.49%) 7.41 7.37 - 10.00 2.1896 times
Wed 31 May 2023 7.58 (-7.45%) 8.19 7.10 - 8.74 0.7212 times

 monthly chart FennecPharmaceuticals

DMA SMA EMA moving averages of Fennec Pharmaceuticals FENC

DMA (daily moving average) of Fennec Pharmaceuticals FENC

DMA period DMA value
5 day DMA 10.98
12 day DMA 10.75
20 day DMA 10.32
35 day DMA 9.9
50 day DMA 9.95
100 day DMA 9.76
150 day DMA 8.95
200 day DMA 8.84

EMA (exponential moving average) of Fennec Pharmaceuticals FENC

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0110.9510.88
12 day EMA10.7410.6710.59
20 day EMA10.4710.410.33
35 day EMA10.2610.2110.16
50 day EMA10.0710.039.99

SMA (simple moving average) of Fennec Pharmaceuticals FENC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9810.9710.97
12 day SMA10.7510.6310.5
20 day SMA10.3210.2410.15
35 day SMA9.99.879.84
50 day SMA9.959.939.91
100 day SMA9.769.739.68
150 day SMA8.958.938.91
200 day SMA8.848.838.82
Back to top | Use Dark Theme