Login or Join
HomepageFennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fennec Pharmaceuticals FENC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets FennecPharmaceuticals
Strong Daily Stock price targets for FennecPharmaceuticals FENC are 6.29 and 6.9
| Daily Target 1 | 5.8 |
| Daily Target 2 | 6.16 |
| Daily Target 3 | 6.4133333333333 |
| Daily Target 4 | 6.77 |
| Daily Target 5 | 7.02 |
Daily price and volume Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 6.51 (5.51%) | 6.10 | 6.06 - 6.67 | 1.7829 times | Wed 25 March 2026 | 6.17 (2.49%) | 5.93 | 5.90 - 6.50 | 1.4286 times | Tue 24 March 2026 | 6.02 (-19.19%) | 6.79 | 5.90 - 6.97 | 3.1096 times | Mon 23 March 2026 | 7.45 (1.36%) | 7.54 | 7.37 - 7.66 | 0.7967 times | Fri 20 March 2026 | 7.35 (-3.8%) | 7.60 | 7.33 - 7.65 | 0.3518 times | Thu 19 March 2026 | 7.64 (-1.55%) | 7.46 | 7.34 - 7.74 | 0.3367 times | Tue 17 March 2026 | 7.76 (-0.51%) | 7.82 | 7.70 - 8.10 | 0.671 times | Mon 16 March 2026 | 7.80 (3.72%) | 7.76 | 7.69 - 8.11 | 0.877 times | Fri 13 March 2026 | 7.52 (-1.44%) | 7.68 | 7.48 - 8.00 | 0.3459 times | Thu 12 March 2026 | 7.63 (-4.27%) | 7.79 | 7.54 - 7.90 | 0.2998 times | Wed 11 March 2026 | 7.97 (1.01%) | 7.77 | 7.54 - 8.00 | 0.2633 times |
Weekly price and charts FennecPharmaceuticals
Strong weekly Stock price targets for FennecPharmaceuticals FENC are 5.33 and 7.09
| Weekly Target 1 | 4.93 |
| Weekly Target 2 | 5.72 |
| Weekly Target 3 | 6.69 |
| Weekly Target 4 | 7.48 |
| Weekly Target 5 | 8.45 |
Weekly price and volumes for Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 6.51 (-11.43%) | 7.54 | 5.90 - 7.66 | 2.796 times | Fri 20 March 2026 | 7.35 (-2.26%) | 7.76 | 7.33 - 8.11 | 0.8786 times | Fri 13 March 2026 | 7.52 (-2.34%) | 7.67 | 7.30 - 8.34 | 0.7798 times | Fri 06 March 2026 | 7.70 (-9.31%) | 8.37 | 7.51 - 8.70 | 1.1475 times | Fri 27 February 2026 | 8.49 (-2.86%) | 8.73 | 8.36 - 9.15 | 1.0333 times | Fri 20 February 2026 | 8.74 (3.8%) | 8.45 | 8.32 - 9.19 | 0.7266 times | Fri 13 February 2026 | 8.42 (0%) | 8.26 | 8.26 - 8.53 | 0.1511 times | Fri 13 February 2026 | 8.42 (7.4%) | 7.87 | 7.56 - 8.66 | 0.7429 times | Fri 06 February 2026 | 7.84 (3.29%) | 7.53 | 7.40 - 8.11 | 0.8722 times | Fri 30 January 2026 | 7.59 (-0.91%) | 7.67 | 7.37 - 7.95 | 0.872 times | Fri 23 January 2026 | 7.66 (0.92%) | 7.43 | 7.35 - 7.84 | 0.4342 times |
Monthly price and charts FennecPharmaceuticals
Strong monthly Stock price targets for FennecPharmaceuticals FENC are 4.81 and 7.61
| Monthly Target 1 | 4.24 |
| Monthly Target 2 | 5.37 |
| Monthly Target 3 | 7.0366666666667 |
| Monthly Target 4 | 8.17 |
| Monthly Target 5 | 9.84 |
Monthly price and volumes Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 6.51 (-23.32%) | 8.37 | 5.90 - 8.70 | 1.5725 times | Fri 27 February 2026 | 8.49 (11.86%) | 7.53 | 7.40 - 9.19 | 0.9898 times | Fri 30 January 2026 | 7.59 (-1.43%) | 7.74 | 7.35 - 8.11 | 0.9843 times | Wed 31 December 2025 | 7.70 (-5.98%) | 8.17 | 7.35 - 8.24 | 1.7015 times | Fri 28 November 2025 | 8.19 (-0.12%) | 8.02 | 7.49 - 9.00 | 1.4718 times | Fri 31 October 2025 | 8.20 (-12.39%) | 9.26 | 8.10 - 9.92 | 0.745 times | Tue 30 September 2025 | 9.36 (5.52%) | 8.95 | 8.01 - 9.37 | 0.7339 times | Fri 29 August 2025 | 8.87 (8.44%) | 8.13 | 7.17 - 9.42 | 0.5753 times | Thu 31 July 2025 | 8.18 (-1.45%) | 8.31 | 8.18 - 9.30 | 0.5303 times | Mon 30 June 2025 | 8.30 (2.22%) | 8.15 | 7.53 - 8.72 | 0.6956 times | Fri 30 May 2025 | 8.12 (34.44%) | 6.10 | 5.78 - 8.56 | 0.9195 times |
Indicator Analysis of FennecPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of FennecPharmaceuticals FENC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fennec Pharmaceuticals FENC
DMA (daily moving average) of Fennec Pharmaceuticals FENC
| DMA period | DMA value |
| 5 day DMA | 6.7 |
| 12 day DMA | 7.31 |
| 20 day DMA | 7.62 |
| 35 day DMA | 7.95 |
| 50 day DMA | 7.87 |
| 100 day DMA | 7.83 |
| 150 day DMA | 8.19 |
| 200 day DMA | 8.24 |
EMA (exponential moving average) of Fennec Pharmaceuticals FENC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.66 | 6.74 | 7.03 |
| 12 day EMA | 7.14 | 7.26 | 7.46 |
| 20 day EMA | 7.44 | 7.54 | 7.68 |
| 35 day EMA | 7.61 | 7.67 | 7.76 |
| 50 day EMA | 7.73 | 7.78 | 7.85 |
SMA (simple moving average) of Fennec Pharmaceuticals FENC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.7 | 6.93 | 7.24 |
| 12 day SMA | 7.31 | 7.4 | 7.53 |
| 20 day SMA | 7.62 | 7.74 | 7.88 |
| 35 day SMA | 7.95 | 8 | 8.04 |
| 50 day SMA | 7.87 | 7.89 | 7.92 |
| 100 day SMA | 7.83 | 7.85 | 7.87 |
| 150 day SMA | 8.19 | 8.2 | 8.21 |
| 200 day SMA | 8.24 | 8.25 | 8.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.