FennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fennec Pharmaceuticals FENC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets FennecPharmaceuticals

Strong Daily Stock price targets for FennecPharmaceuticals FENC are 10.46 and 10.98

Daily Target 110.36
Daily Target 210.56
Daily Target 310.883333333333
Daily Target 411.08
Daily Target 511.4

Daily price and volume Fennec Pharmaceuticals

Date Closing Open Range Volume
Tue 30 June 2026 10.75 (-2.54%) 11.02 10.69 - 11.21 0.6422 times
Mon 29 June 2026 11.03 (0.09%) 11.29 10.88 - 11.31 0.6495 times
Fri 26 June 2026 11.02 (4.45%) 10.56 10.44 - 11.06 3.0526 times
Thu 25 June 2026 10.55 (1.44%) 10.20 10.20 - 10.59 0.4253 times
Wed 24 June 2026 10.40 (0.97%) 10.34 10.00 - 10.54 0.6044 times
Tue 23 June 2026 10.30 (8.08%) 9.33 9.33 - 10.58 1.0264 times
Mon 22 June 2026 9.53 (5.19%) 9.44 9.12 - 9.53 1.2055 times
Thu 18 June 2026 9.06 (0.89%) 9.20 8.85 - 9.31 1.0126 times
Wed 17 June 2026 8.98 (0.22%) 8.98 8.91 - 9.27 0.7063 times
Tue 16 June 2026 8.96 (-2.5%) 9.31 8.90 - 9.33 0.6753 times
Mon 15 June 2026 9.19 (2.11%) 9.08 8.95 - 9.19 0.3378 times

Daily chart FennecPharmaceuticals

Weekly price and charts FennecPharmaceuticals

Strong weekly Stock price targets for FennecPharmaceuticals FENC are 10.41 and 11.03

Weekly Target 110.3
Weekly Target 210.52
Weekly Target 310.916666666667
Weekly Target 411.14
Weekly Target 511.54

Weekly price and volumes for Fennec Pharmaceuticals

Date Closing Open Range Volume
Tue 30 June 2026 10.75 (-2.45%) 11.29 10.69 - 11.31 0.3494 times
Fri 26 June 2026 11.02 (21.63%) 9.44 9.12 - 11.06 1.7079 times
Thu 18 June 2026 9.06 (0.67%) 9.08 8.85 - 9.33 0.739 times
Fri 12 June 2026 9.00 (3.45%) 9.00 8.52 - 9.27 0.7934 times
Fri 05 June 2026 8.70 (-12.39%) 9.95 8.57 - 10.02 0.8675 times
Fri 29 May 2026 9.93 (0%) 9.97 9.66 - 10.28 1.3745 times
Fri 22 May 2026 9.93 (1.85%) 9.70 9.40 - 10.45 0.9462 times
Fri 15 May 2026 9.75 (40.69%) 6.92 6.75 - 10.17 2.4087 times
Fri 08 May 2026 6.93 (-3.48%) 6.80 6.61 - 7.26 0.4843 times
Wed 06 May 2026 7.18 (9.79%) 6.56 6.56 - 7.26 0.3291 times
Fri 01 May 2026 6.54 (-4.39%) 6.82 6.13 - 7.11 0.4524 times

weekly chart FennecPharmaceuticals

Monthly price and charts FennecPharmaceuticals

Strong monthly Stock price targets for FennecPharmaceuticals FENC are 9.64 and 12.43

Monthly Target 17.4
Monthly Target 29.08
Monthly Target 310.193333333333
Monthly Target 411.87
Monthly Target 512.98

Monthly price and volumes Fennec Pharmaceuticals

Date Closing Open Range Volume
Tue 30 June 2026 10.75 (8.26%) 9.95 8.52 - 11.31 1.6512 times
Fri 29 May 2026 9.93 (53%) 6.48 6.39 - 10.45 2.0929 times
Thu 30 April 2026 6.49 (5.53%) 6.15 5.65 - 7.11 0.8442 times
Tue 31 March 2026 6.15 (-27.56%) 8.37 5.65 - 8.70 1.1541 times
Fri 27 February 2026 8.49 (11.86%) 7.53 7.40 - 9.19 0.636 times
Fri 30 January 2026 7.59 (-1.43%) 7.74 7.35 - 8.11 0.6324 times
Wed 31 December 2025 7.70 (-5.98%) 8.17 7.35 - 8.24 1.0932 times
Fri 28 November 2025 8.19 (-0.12%) 8.02 7.49 - 9.00 0.9457 times
Fri 31 October 2025 8.20 (-12.39%) 9.26 8.10 - 9.92 0.4787 times
Tue 30 September 2025 9.36 (5.52%) 8.95 8.01 - 9.37 0.4716 times
Fri 29 August 2025 8.87 (8.44%) 8.13 7.17 - 9.42 0.3696 times

monthly chart FennecPharmaceuticals

DMA SMA EMA moving averages of Fennec Pharmaceuticals FENC

DMA (daily moving average) of Fennec Pharmaceuticals FENC

DMA period DMA value
5 day DMA 10.75
12 day DMA 9.9
20 day DMA 9.55
35 day DMA 9.41
50 day DMA 8.61
100 day DMA 8.02
150 day DMA 7.9
200 day DMA 8.08

EMA (exponential moving average) of Fennec Pharmaceuticals FENC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6510.610.39
12 day EMA10.1410.039.85
20 day EMA9.799.699.55
35 day EMA9.149.048.92
50 day EMA8.668.578.47

SMA (simple moving average) of Fennec Pharmaceuticals FENC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7510.6610.36
12 day SMA9.99.749.55
20 day SMA9.559.59.45
35 day SMA9.419.39.18
50 day SMA8.618.538.45
100 day SMA8.027.997.96
150 day SMA7.97.887.86
200 day SMA8.088.078.06
Back to top | Use Dark Theme