Login or Join
HomepageFennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fennec Pharmaceuticals FENC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets FennecPharmaceuticals
Strong Daily Stock price targets for FennecPharmaceuticals FENC are 8 and 8.44
| Daily Target 1 | 7.64 |
| Daily Target 2 | 7.91 |
| Daily Target 3 | 8.0833333333333 |
| Daily Target 4 | 8.35 |
| Daily Target 5 | 8.52 |
Daily price and volume Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 8.17 (6.8%) | 8.10 | 7.82 - 8.26 | 3.0306 times | Mon 19 May 2025 | 7.65 (11.84%) | 6.84 | 6.69 - 7.74 | 2.135 times | Fri 16 May 2025 | 6.84 (4.43%) | 6.55 | 6.51 - 6.88 | 0.7803 times | Thu 15 May 2025 | 6.55 (3.48%) | 6.33 | 6.20 - 6.55 | 0.6275 times | Wed 14 May 2025 | 6.33 (-2.31%) | 6.51 | 6.31 - 6.56 | 0.526 times | Tue 13 May 2025 | 6.48 (3.35%) | 6.61 | 5.95 - 6.61 | 0.7784 times | Mon 12 May 2025 | 6.27 (5.38%) | 6.00 | 6.00 - 6.44 | 0.7153 times | Fri 09 May 2025 | 5.95 (-4.19%) | 6.20 | 5.90 - 6.36 | 0.3988 times | Thu 08 May 2025 | 6.21 (1.64%) | 6.08 | 6.07 - 6.61 | 0.7492 times | Wed 07 May 2025 | 6.11 (1.66%) | 5.95 | 5.95 - 6.19 | 0.2589 times | Tue 06 May 2025 | 6.01 (-4.3%) | 6.11 | 5.85 - 6.23 | 0.3467 times |
Weekly price and charts FennecPharmaceuticals
Strong weekly Stock price targets for FennecPharmaceuticals FENC are 7.43 and 9
| Weekly Target 1 | 6.14 |
| Weekly Target 2 | 7.15 |
| Weekly Target 3 | 7.7066666666667 |
| Weekly Target 4 | 8.72 |
| Weekly Target 5 | 9.28 |
Weekly price and volumes for Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 8.17 (19.44%) | 6.84 | 6.69 - 8.26 | 3.0974 times | Fri 16 May 2025 | 6.84 (14.96%) | 6.00 | 5.95 - 6.88 | 2.0553 times | Fri 09 May 2025 | 5.95 (-5.56%) | 6.27 | 5.85 - 6.61 | 1.5446 times | Fri 02 May 2025 | 6.30 (11.9%) | 5.64 | 5.58 - 6.48 | 1.5759 times | Fri 25 April 2025 | 5.63 (10.83%) | 5.02 | 5.02 - 5.75 | 0.6736 times | Thu 17 April 2025 | 5.08 (-0.39%) | 5.05 | 5.02 - 5.31 | 0.2105 times | Wed 16 April 2025 | 5.10 (0%) | 5.05 | 5.02 - 5.31 | 0 times | Wed 16 April 2025 | 5.10 (0%) | 5.05 | 5.02 - 5.31 | 0.1835 times | Wed 16 April 2025 | 5.10 (0%) | 5.05 | 5.02 - 5.31 | 0 times | Wed 16 April 2025 | 5.10 (1.8%) | 5.10 | 4.98 - 5.50 | 0.6593 times | Fri 11 April 2025 | 5.01 (-4.57%) | 5.12 | 4.68 - 5.54 | 3.1808 times |
Monthly price and charts FennecPharmaceuticals
Strong monthly Stock price targets for FennecPharmaceuticals FENC are 6.98 and 9.46
| Monthly Target 1 | 4.92 |
| Monthly Target 2 | 6.55 |
| Monthly Target 3 | 7.4033333333333 |
| Monthly Target 4 | 9.03 |
| Monthly Target 5 | 9.88 |
Monthly price and volumes Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 8.17 (35.26%) | 6.10 | 5.78 - 8.26 | 0.7651 times | Wed 30 April 2025 | 6.04 (-0.82%) | 6.02 | 4.68 - 6.37 | 0.8264 times | Mon 31 March 2025 | 6.09 (-13.25%) | 7.06 | 5.75 - 7.06 | 1.3634 times | Fri 28 February 2025 | 7.02 (8%) | 6.43 | 6.16 - 7.02 | 0.5019 times | Fri 31 January 2025 | 6.50 (2.85%) | 6.36 | 5.45 - 6.78 | 0.7569 times | Tue 31 December 2024 | 6.32 (4.64%) | 6.17 | 5.51 - 6.47 | 0.7238 times | Tue 26 November 2024 | 6.04 (38.53%) | 4.43 | 3.96 - 6.27 | 1.8174 times | Thu 31 October 2024 | 4.36 (-12.8%) | 4.94 | 4.09 - 4.99 | 0.9746 times | Mon 30 September 2024 | 5.00 (-10.23%) | 5.54 | 4.77 - 5.77 | 1.0384 times | Fri 30 August 2024 | 5.57 (-13.91%) | 6.47 | 5.00 - 6.49 | 1.2322 times | Wed 31 July 2024 | 6.47 (5.89%) | 6.14 | 5.66 - 6.91 | 0.8727 times |
Indicator Analysis of FennecPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of FennecPharmaceuticals FENC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fennec Pharmaceuticals FENC
DMA (daily moving average) of Fennec Pharmaceuticals FENC
| DMA period | DMA value |
| 5 day DMA | 7.11 |
| 12 day DMA | 6.57 |
| 20 day DMA | 6.31 |
| 35 day DMA | 5.8 |
| 50 day DMA | 5.96 |
| 100 day DMA | 6.17 |
| 150 day DMA | 5.79 |
| 200 day DMA | 5.69 |
EMA (exponential moving average) of Fennec Pharmaceuticals FENC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.32 | 6.9 | 6.53 |
| 12 day EMA | 6.76 | 6.5 | 6.29 |
| 20 day EMA | 6.45 | 6.27 | 6.13 |
| 35 day EMA | 6.28 | 6.17 | 6.08 |
| 50 day EMA | 6.13 | 6.05 | 5.98 |
SMA (simple moving average) of Fennec Pharmaceuticals FENC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.11 | 6.77 | 6.49 |
| 12 day SMA | 6.57 | 6.42 | 6.29 |
| 20 day SMA | 6.31 | 6.17 | 6.04 |
| 35 day SMA | 5.8 | 5.73 | 5.68 |
| 50 day SMA | 5.96 | 5.92 | 5.89 |
| 100 day SMA | 6.17 | 6.15 | 6.14 |
| 150 day SMA | 5.79 | 5.76 | 5.74 |
| 200 day SMA | 5.69 | 5.68 | 5.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.