FennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fennec Pharmaceuticals FENC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets FennecPharmaceuticals

Strong Daily Stock price targets for FennecPharmaceuticals FENC are 7.67 and 8.11

Daily Target 17.58
Daily Target 27.75
Daily Target 38.0233333333333
Daily Target 48.19
Daily Target 58.46

Daily price and volume Fennec Pharmaceuticals

Date Closing Open Range Volume
Tue 19 August 2025 7.91 (-3.54%) 8.20 7.86 - 8.30 0.739 times
Mon 18 August 2025 8.20 (-1.91%) 8.38 8.06 - 8.51 0.7283 times
Fri 15 August 2025 8.36 (-1.99%) 8.62 8.35 - 8.65 1.0901 times
Thu 14 August 2025 8.53 (-6.37%) 7.17 7.17 - 9.05 1.863 times
Wed 13 August 2025 9.11 (-1.41%) 9.31 8.90 - 9.42 1.7952 times
Tue 12 August 2025 9.24 (12%) 8.33 8.25 - 9.29 1.0485 times
Mon 11 August 2025 8.25 (-0.96%) 8.31 8.15 - 8.46 0.7621 times
Fri 08 August 2025 8.33 (3.22%) 8.17 8.10 - 8.47 0.6266 times
Thu 07 August 2025 8.07 (-1.1%) 8.14 7.93 - 8.31 0.739 times
Wed 06 August 2025 8.16 (-0.12%) 8.11 7.98 - 8.27 0.6082 times
Tue 05 August 2025 8.17 (4.21%) 8.29 7.94 - 8.51 1.1424 times

Daily chart FennecPharmaceuticals

Weekly price and charts FennecPharmaceuticals

Strong weekly Stock price targets for FennecPharmaceuticals FENC are 7.56 and 8.21

Weekly Target 17.44
Weekly Target 27.68
Weekly Target 38.0933333333333
Weekly Target 48.33
Weekly Target 58.74

Weekly price and volumes for Fennec Pharmaceuticals

Date Closing Open Range Volume
Tue 19 August 2025 7.91 (-5.38%) 8.38 7.86 - 8.51 0.3375 times
Fri 15 August 2025 8.36 (0.36%) 8.31 7.17 - 9.42 1.5085 times
Fri 08 August 2025 8.33 (6.25%) 8.29 7.93 - 8.51 0.7167 times
Fri 01 August 2025 7.84 (-9.15%) 8.63 7.84 - 8.82 0.7985 times
Fri 25 July 2025 8.63 (2.13%) 8.47 8.28 - 8.94 0.8562 times
Fri 18 July 2025 8.45 (-3.76%) 8.68 8.40 - 8.96 0.7965 times
Fri 11 July 2025 8.78 (-0.23%) 8.71 8.46 - 9.30 1.3608 times
Thu 03 July 2025 8.80 (6.67%) 8.25 8.17 - 8.88 1.1377 times
Fri 27 June 2025 8.25 (6.31%) 7.72 7.60 - 8.68 1.6813 times
Fri 20 June 2025 7.76 (-2.14%) 8.11 7.53 - 8.19 0.8063 times
Fri 13 June 2025 7.93 (-5.93%) 8.41 7.83 - 8.49 1.2153 times

weekly chart FennecPharmaceuticals

Monthly price and charts FennecPharmaceuticals

Strong monthly Stock price targets for FennecPharmaceuticals FENC are 6.42 and 8.67

Monthly Target 15.92
Monthly Target 26.91
Monthly Target 38.1666666666667
Monthly Target 49.16
Monthly Target 510.42

Monthly price and volumes Fennec Pharmaceuticals

Date Closing Open Range Volume
Tue 19 August 2025 7.91 (-3.3%) 8.13 7.17 - 9.42 0.4742 times
Thu 31 July 2025 8.18 (-1.45%) 8.31 8.18 - 9.30 0.7623 times
Mon 30 June 2025 8.30 (2.22%) 8.15 7.53 - 8.72 0.9998 times
Fri 30 May 2025 8.12 (34.44%) 6.10 5.78 - 8.56 1.3217 times
Wed 30 April 2025 6.04 (-0.82%) 6.02 4.68 - 6.37 0.8888 times
Mon 31 March 2025 6.09 (-13.25%) 7.06 5.75 - 7.06 1.4663 times
Fri 28 February 2025 7.02 (8%) 6.43 6.16 - 7.02 0.5398 times
Fri 31 January 2025 6.50 (2.85%) 6.36 5.45 - 6.78 0.814 times
Tue 31 December 2024 6.32 (4.64%) 6.17 5.51 - 6.47 0.7784 times
Tue 26 November 2024 6.04 (38.53%) 4.43 3.96 - 6.27 1.9546 times
Thu 31 October 2024 4.36 (-12.8%) 4.94 4.09 - 4.99 1.0482 times

monthly chart FennecPharmaceuticals

DMA SMA EMA moving averages of Fennec Pharmaceuticals FENC

DMA (daily moving average) of Fennec Pharmaceuticals FENC

DMA period DMA value
5 day DMA 8.42
12 day DMA 8.35
20 day DMA 8.43
35 day DMA 8.53
50 day DMA 8.41
100 day DMA 7.33
150 day DMA 7.04
200 day DMA 6.62

EMA (exponential moving average) of Fennec Pharmaceuticals FENC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.278.458.57
12 day EMA8.388.468.51
20 day EMA8.418.468.49
35 day EMA8.398.428.43
50 day EMA8.378.398.4

SMA (simple moving average) of Fennec Pharmaceuticals FENC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.428.698.7
12 day SMA8.358.378.39
20 day SMA8.438.468.47
35 day SMA8.538.548.54
50 day SMA8.418.418.4
100 day SMA7.337.327.3
150 day SMA7.047.037.01
200 day SMA6.626.66.58
Back to top | Use Dark Theme