FennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fennec Pharmaceuticals FENC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets FennecPharmaceuticals

Strong Daily Stock price targets for FennecPharmaceuticals FENC are 7.66 and 8.11

Daily Target 17.56
Daily Target 27.75
Daily Target 38.0133333333333
Daily Target 48.2
Daily Target 58.46

Daily price and volume Fennec Pharmaceuticals

Date Closing Open Range Volume
Fri 13 June 2025 7.93 (-4.69%) 8.17 7.83 - 8.28 0.7673 times
Thu 12 June 2025 8.32 (1.46%) 8.15 8.00 - 8.40 0.994 times
Wed 11 June 2025 8.20 (-1.32%) 8.40 7.88 - 8.42 0.8618 times
Tue 10 June 2025 8.31 (0.73%) 8.32 8.10 - 8.46 0.5277 times
Mon 09 June 2025 8.25 (-2.14%) 8.41 8.10 - 8.49 0.9007 times
Fri 06 June 2025 8.43 (6.71%) 7.99 7.98 - 8.72 1.4272 times
Thu 05 June 2025 7.90 (2.86%) 7.63 7.63 - 7.95 0.7272 times
Wed 04 June 2025 7.68 (-2.54%) 8.23 7.64 - 8.23 1.2442 times
Tue 03 June 2025 7.88 (-0.63%) 7.87 7.73 - 8.06 0.6386 times
Mon 02 June 2025 7.93 (-2.34%) 8.15 7.85 - 8.28 1.9112 times
Fri 30 May 2025 8.12 (0.25%) 8.10 7.79 - 8.20 1.3765 times

 Daily chart FennecPharmaceuticals

Weekly price and charts FennecPharmaceuticals

Strong weekly Stock price targets for FennecPharmaceuticals FENC are 7.55 and 8.21

Weekly Target 17.42
Weekly Target 27.68
Weekly Target 38.0833333333333
Weekly Target 48.34
Weekly Target 58.74

Weekly price and volumes for Fennec Pharmaceuticals

Date Closing Open Range Volume
Fri 13 June 2025 7.93 (-5.93%) 8.41 7.83 - 8.49 1.0289 times
Fri 06 June 2025 8.43 (3.82%) 8.15 7.63 - 8.72 1.5107 times
Fri 30 May 2025 8.12 (3.18%) 7.99 7.79 - 8.34 1.3899 times
Fri 23 May 2025 7.87 (15.06%) 6.84 6.69 - 8.56 2.7584 times
Fri 16 May 2025 6.84 (14.96%) 6.00 5.95 - 6.88 1.1233 times
Fri 09 May 2025 5.95 (-5.56%) 6.27 5.85 - 6.61 0.8442 times
Fri 02 May 2025 6.30 (11.9%) 5.64 5.58 - 6.48 0.8613 times
Fri 25 April 2025 5.63 (10.83%) 5.02 5.02 - 5.75 0.3682 times
Thu 17 April 2025 5.08 (-0.39%) 5.05 5.02 - 5.31 0.1151 times
Wed 16 April 2025 5.10 (0%) 5.05 5.02 - 5.31 0 times
Wed 16 April 2025 5.10 (0%) 5.05 5.02 - 5.31 0.1003 times

 weekly chart FennecPharmaceuticals

Monthly price and charts FennecPharmaceuticals

Strong monthly Stock price targets for FennecPharmaceuticals FENC are 7.24 and 8.33

Monthly Target 17
Monthly Target 27.47
Monthly Target 38.0933333333333
Monthly Target 48.56
Monthly Target 59.18

Monthly price and volumes Fennec Pharmaceuticals

Date Closing Open Range Volume
Fri 13 June 2025 7.93 (-2.34%) 8.15 7.63 - 8.72 0.4941 times
Fri 30 May 2025 8.12 (34.44%) 6.10 5.78 - 8.56 1.2655 times
Wed 30 April 2025 6.04 (-0.82%) 6.02 4.68 - 6.37 0.8509 times
Mon 31 March 2025 6.09 (-13.25%) 7.06 5.75 - 7.06 1.4039 times
Fri 28 February 2025 7.02 (8%) 6.43 6.16 - 7.02 0.5168 times
Fri 31 January 2025 6.50 (2.85%) 6.36 5.45 - 6.78 0.7793 times
Tue 31 December 2024 6.32 (4.64%) 6.17 5.51 - 6.47 0.7453 times
Tue 26 November 2024 6.04 (38.53%) 4.43 3.96 - 6.27 1.8714 times
Thu 31 October 2024 4.36 (-12.8%) 4.94 4.09 - 4.99 1.0036 times
Mon 30 September 2024 5.00 (-10.23%) 5.54 4.77 - 5.77 1.0693 times
Fri 30 August 2024 5.57 (-13.91%) 6.47 5.00 - 6.49 1.2688 times

 monthly chart FennecPharmaceuticals

DMA SMA EMA moving averages of Fennec Pharmaceuticals FENC

DMA (daily moving average) of Fennec Pharmaceuticals FENC

DMA period DMA value
5 day DMA 8.2
12 day DMA 8.09
20 day DMA 8
35 day DMA 7.22
50 day DMA 6.6
100 day DMA 6.54
150 day DMA 6.19
200 day DMA 5.89

EMA (exponential moving average) of Fennec Pharmaceuticals FENC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.138.238.19
12 day EMA8.048.068.01
20 day EMA7.87.797.73
35 day EMA7.297.257.19
50 day EMA6.676.626.55

SMA (simple moving average) of Fennec Pharmaceuticals FENC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.28.38.22
12 day SMA8.098.18.09
20 day SMA87.947.84
35 day SMA7.227.157.07
50 day SMA6.66.556.49
100 day SMA6.546.516.49
150 day SMA6.196.176.14
200 day SMA5.895.875.86
Back to top | Use Dark Theme