FennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fennec Pharmaceuticals FENC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets FennecPharmaceuticals
Strong Daily Stock price targets for FennecPharmaceuticals FENC are 7.66 and 8.11
Daily Target 1 | 7.56 |
Daily Target 2 | 7.75 |
Daily Target 3 | 8.0133333333333 |
Daily Target 4 | 8.2 |
Daily Target 5 | 8.46 |
Daily price and volume Fennec Pharmaceuticals
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 7.93 (-4.69%) | 8.17 | 7.83 - 8.28 | 0.7673 times |
Thu 12 June 2025 | 8.32 (1.46%) | 8.15 | 8.00 - 8.40 | 0.994 times |
Wed 11 June 2025 | 8.20 (-1.32%) | 8.40 | 7.88 - 8.42 | 0.8618 times |
Tue 10 June 2025 | 8.31 (0.73%) | 8.32 | 8.10 - 8.46 | 0.5277 times |
Mon 09 June 2025 | 8.25 (-2.14%) | 8.41 | 8.10 - 8.49 | 0.9007 times |
Fri 06 June 2025 | 8.43 (6.71%) | 7.99 | 7.98 - 8.72 | 1.4272 times |
Thu 05 June 2025 | 7.90 (2.86%) | 7.63 | 7.63 - 7.95 | 0.7272 times |
Wed 04 June 2025 | 7.68 (-2.54%) | 8.23 | 7.64 - 8.23 | 1.2442 times |
Tue 03 June 2025 | 7.88 (-0.63%) | 7.87 | 7.73 - 8.06 | 0.6386 times |
Mon 02 June 2025 | 7.93 (-2.34%) | 8.15 | 7.85 - 8.28 | 1.9112 times |
Fri 30 May 2025 | 8.12 (0.25%) | 8.10 | 7.79 - 8.20 | 1.3765 times |
Weekly price and charts FennecPharmaceuticals
Strong weekly Stock price targets for FennecPharmaceuticals FENC are 7.55 and 8.21
Weekly Target 1 | 7.42 |
Weekly Target 2 | 7.68 |
Weekly Target 3 | 8.0833333333333 |
Weekly Target 4 | 8.34 |
Weekly Target 5 | 8.74 |
Weekly price and volumes for Fennec Pharmaceuticals
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 7.93 (-5.93%) | 8.41 | 7.83 - 8.49 | 1.0289 times |
Fri 06 June 2025 | 8.43 (3.82%) | 8.15 | 7.63 - 8.72 | 1.5107 times |
Fri 30 May 2025 | 8.12 (3.18%) | 7.99 | 7.79 - 8.34 | 1.3899 times |
Fri 23 May 2025 | 7.87 (15.06%) | 6.84 | 6.69 - 8.56 | 2.7584 times |
Fri 16 May 2025 | 6.84 (14.96%) | 6.00 | 5.95 - 6.88 | 1.1233 times |
Fri 09 May 2025 | 5.95 (-5.56%) | 6.27 | 5.85 - 6.61 | 0.8442 times |
Fri 02 May 2025 | 6.30 (11.9%) | 5.64 | 5.58 - 6.48 | 0.8613 times |
Fri 25 April 2025 | 5.63 (10.83%) | 5.02 | 5.02 - 5.75 | 0.3682 times |
Thu 17 April 2025 | 5.08 (-0.39%) | 5.05 | 5.02 - 5.31 | 0.1151 times |
Wed 16 April 2025 | 5.10 (0%) | 5.05 | 5.02 - 5.31 | 0 times |
Wed 16 April 2025 | 5.10 (0%) | 5.05 | 5.02 - 5.31 | 0.1003 times |
Monthly price and charts FennecPharmaceuticals
Strong monthly Stock price targets for FennecPharmaceuticals FENC are 7.24 and 8.33
Monthly Target 1 | 7 |
Monthly Target 2 | 7.47 |
Monthly Target 3 | 8.0933333333333 |
Monthly Target 4 | 8.56 |
Monthly Target 5 | 9.18 |
Monthly price and volumes Fennec Pharmaceuticals
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 7.93 (-2.34%) | 8.15 | 7.63 - 8.72 | 0.4941 times |
Fri 30 May 2025 | 8.12 (34.44%) | 6.10 | 5.78 - 8.56 | 1.2655 times |
Wed 30 April 2025 | 6.04 (-0.82%) | 6.02 | 4.68 - 6.37 | 0.8509 times |
Mon 31 March 2025 | 6.09 (-13.25%) | 7.06 | 5.75 - 7.06 | 1.4039 times |
Fri 28 February 2025 | 7.02 (8%) | 6.43 | 6.16 - 7.02 | 0.5168 times |
Fri 31 January 2025 | 6.50 (2.85%) | 6.36 | 5.45 - 6.78 | 0.7793 times |
Tue 31 December 2024 | 6.32 (4.64%) | 6.17 | 5.51 - 6.47 | 0.7453 times |
Tue 26 November 2024 | 6.04 (38.53%) | 4.43 | 3.96 - 6.27 | 1.8714 times |
Thu 31 October 2024 | 4.36 (-12.8%) | 4.94 | 4.09 - 4.99 | 1.0036 times |
Mon 30 September 2024 | 5.00 (-10.23%) | 5.54 | 4.77 - 5.77 | 1.0693 times |
Fri 30 August 2024 | 5.57 (-13.91%) | 6.47 | 5.00 - 6.49 | 1.2688 times |
Indicator Analysis of FennecPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of FennecPharmaceuticals FENC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fennec Pharmaceuticals FENC
DMA (daily moving average) of Fennec Pharmaceuticals FENC
DMA period | DMA value |
5 day DMA | 8.2 |
12 day DMA | 8.09 |
20 day DMA | 8 |
35 day DMA | 7.22 |
50 day DMA | 6.6 |
100 day DMA | 6.54 |
150 day DMA | 6.19 |
200 day DMA | 5.89 |
EMA (exponential moving average) of Fennec Pharmaceuticals FENC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.13 | 8.23 | 8.19 |
12 day EMA | 8.04 | 8.06 | 8.01 |
20 day EMA | 7.8 | 7.79 | 7.73 |
35 day EMA | 7.29 | 7.25 | 7.19 |
50 day EMA | 6.67 | 6.62 | 6.55 |
SMA (simple moving average) of Fennec Pharmaceuticals FENC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.2 | 8.3 | 8.22 |
12 day SMA | 8.09 | 8.1 | 8.09 |
20 day SMA | 8 | 7.94 | 7.84 |
35 day SMA | 7.22 | 7.15 | 7.07 |
50 day SMA | 6.6 | 6.55 | 6.49 |
100 day SMA | 6.54 | 6.51 | 6.49 |
150 day SMA | 6.19 | 6.17 | 6.14 |
200 day SMA | 5.89 | 5.87 | 5.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.