Login or Join
HomepageFennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fennec Pharmaceuticals FENC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets FennecPharmaceuticals
Strong Daily Stock price targets for FennecPharmaceuticals FENC are 7.62 and 8.15
| Daily Target 1 | 7.19 |
| Daily Target 2 | 7.51 |
| Daily Target 3 | 7.72 |
| Daily Target 4 | 8.04 |
| Daily Target 5 | 8.25 |
Daily price and volume Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 7.83 (3.16%) | 7.53 | 7.40 - 7.93 | 1.3411 times | Fri 30 January 2026 | 7.59 (0.93%) | 7.41 | 7.41 - 7.63 | 1.3211 times | Thu 29 January 2026 | 7.52 (0.8%) | 7.51 | 7.37 - 7.60 | 0.9908 times | Wed 28 January 2026 | 7.46 (-4.97%) | 7.82 | 7.46 - 7.82 | 1.8895 times | Tue 27 January 2026 | 7.85 (1.82%) | 7.69 | 7.68 - 7.95 | 0.9508 times | Mon 26 January 2026 | 7.71 (0.65%) | 7.67 | 7.54 - 7.73 | 0.6285 times | Fri 23 January 2026 | 7.66 (-1.79%) | 7.76 | 7.65 - 7.76 | 0.5665 times | Thu 22 January 2026 | 7.80 (1.3%) | 7.70 | 7.69 - 7.84 | 0.4504 times | Wed 21 January 2026 | 7.70 (4.19%) | 7.40 | 7.40 - 7.70 | 0.8727 times | Tue 20 January 2026 | 7.39 (-2.64%) | 7.43 | 7.35 - 7.56 | 0.9888 times | Fri 16 January 2026 | 7.59 (1.74%) | 7.46 | 7.35 - 7.63 | 0.9388 times |
Weekly price and charts FennecPharmaceuticals
Strong weekly Stock price targets for FennecPharmaceuticals FENC are 7.62 and 8.15
| Weekly Target 1 | 7.19 |
| Weekly Target 2 | 7.51 |
| Weekly Target 3 | 7.72 |
| Weekly Target 4 | 8.04 |
| Weekly Target 5 | 8.25 |
Weekly price and volumes for Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 7.83 (3.16%) | 7.53 | 7.40 - 7.93 | 0.2071 times | Fri 30 January 2026 | 7.59 (-0.91%) | 7.67 | 7.37 - 7.95 | 0.8926 times | Fri 23 January 2026 | 7.66 (0.92%) | 7.43 | 7.35 - 7.84 | 0.4444 times | Fri 16 January 2026 | 7.59 (-2.32%) | 7.75 | 7.35 - 7.84 | 1.2076 times | Fri 09 January 2026 | 7.77 (1.17%) | 7.66 | 7.35 - 8.11 | 0.8413 times | Fri 02 January 2026 | 7.68 (-5.07%) | 8.04 | 7.41 - 8.16 | 0.8737 times | Fri 26 December 2025 | 8.09 (5.61%) | 7.66 | 7.43 - 8.10 | 2.3542 times | Fri 19 December 2025 | 7.66 (1.46%) | 7.64 | 7.50 - 8.00 | 0.9483 times | Fri 12 December 2025 | 7.55 (0%) | 7.59 | 7.35 - 7.74 | 1.2316 times | Fri 05 December 2025 | 7.55 (-7.81%) | 8.17 | 7.35 - 8.24 | 0.9992 times | Fri 28 November 2025 | 8.19 (3.93%) | 7.88 | 7.49 - 8.25 | 1.1852 times |
Monthly price and charts FennecPharmaceuticals
Strong monthly Stock price targets for FennecPharmaceuticals FENC are 7.62 and 8.15
| Monthly Target 1 | 7.19 |
| Monthly Target 2 | 7.51 |
| Monthly Target 3 | 7.72 |
| Monthly Target 4 | 8.04 |
| Monthly Target 5 | 8.25 |
Monthly price and volumes Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 7.83 (3.16%) | 7.53 | 7.40 - 7.93 | 0.0675 times | Fri 30 January 2026 | 7.59 (-1.43%) | 7.74 | 7.35 - 8.11 | 1.1698 times | Wed 31 December 2025 | 7.70 (-5.98%) | 8.17 | 7.35 - 8.24 | 2.0222 times | Fri 28 November 2025 | 8.19 (-0.12%) | 8.02 | 7.49 - 9.00 | 1.7493 times | Fri 31 October 2025 | 8.20 (-12.39%) | 9.26 | 8.10 - 9.92 | 0.8855 times | Tue 30 September 2025 | 9.36 (5.52%) | 8.95 | 8.01 - 9.37 | 0.8723 times | Fri 29 August 2025 | 8.87 (8.44%) | 8.13 | 7.17 - 9.42 | 0.6837 times | Thu 31 July 2025 | 8.18 (-1.45%) | 8.31 | 8.18 - 9.30 | 0.6303 times | Mon 30 June 2025 | 8.30 (2.22%) | 8.15 | 7.53 - 8.72 | 0.8267 times | Fri 30 May 2025 | 8.12 (34.44%) | 6.10 | 5.78 - 8.56 | 1.0928 times | Wed 30 April 2025 | 6.04 (-0.82%) | 6.02 | 4.68 - 6.37 | 0.7348 times |
Indicator Analysis of FennecPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of FennecPharmaceuticals FENC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fennec Pharmaceuticals FENC
DMA (daily moving average) of Fennec Pharmaceuticals FENC
| DMA period | DMA value |
| 5 day DMA | 7.65 |
| 12 day DMA | 7.63 |
| 20 day DMA | 7.61 |
| 35 day DMA | 7.64 |
| 50 day DMA | 7.68 |
| 100 day DMA | 8.18 |
| 150 day DMA | 8.32 |
| 200 day DMA | 8.01 |
EMA (exponential moving average) of Fennec Pharmaceuticals FENC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.68 | 7.6 | 7.6 |
| 12 day EMA | 7.65 | 7.62 | 7.62 |
| 20 day EMA | 7.66 | 7.64 | 7.64 |
| 35 day EMA | 7.67 | 7.66 | 7.66 |
| 50 day EMA | 7.71 | 7.71 | 7.71 |
SMA (simple moving average) of Fennec Pharmaceuticals FENC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.65 | 7.63 | 7.64 |
| 12 day SMA | 7.63 | 7.61 | 7.61 |
| 20 day SMA | 7.61 | 7.6 | 7.61 |
| 35 day SMA | 7.64 | 7.63 | 7.63 |
| 50 day SMA | 7.68 | 7.7 | 7.72 |
| 100 day SMA | 8.18 | 8.19 | 8.2 |
| 150 day SMA | 8.32 | 8.32 | 8.33 |
| 200 day SMA | 8.01 | 8 | 7.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.