FennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fennec Pharmaceuticals FENC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets FennecPharmaceuticals
Strong Daily Stock price targets for FennecPharmaceuticals FENC are 10.92 and 11.25
Daily Target 1 | 10.85 |
Daily Target 2 | 10.98 |
Daily Target 3 | 11.176666666667 |
Daily Target 4 | 11.31 |
Daily Target 5 | 11.51 |
Daily price and volume Fennec Pharmaceuticals
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 11.12 (0.27%) | 11.20 | 11.04 - 11.37 | 0.556 times | Wed 27 March 2024 | 11.09 (1.84%) | 11.04 | 10.98 - 11.15 | 0.4726 times | Tue 26 March 2024 | 10.89 (-1%) | 10.97 | 10.78 - 11.15 | 0.5694 times | Mon 25 March 2024 | 11.00 (1.85%) | 10.75 | 10.75 - 11.27 | 0.9563 times | Fri 22 March 2024 | 10.80 (-2.44%) | 11.16 | 10.75 - 11.47 | 0.8112 times | Thu 21 March 2024 | 11.07 (0%) | 11.39 | 10.83 - 11.49 | 1.3478 times | Wed 20 March 2024 | 11.07 (0.54%) | 10.94 | 10.86 - 11.29 | 0.6774 times | Tue 19 March 2024 | 11.01 (-0.54%) | 10.91 | 10.62 - 11.25 | 1.1944 times | Mon 18 March 2024 | 11.07 (11.37%) | 10.75 | 10.63 - 11.43 | 2.0719 times | Fri 15 March 2024 | 9.94 (-0.6%) | 9.92 | 9.65 - 10.02 | 1.3431 times | Thu 14 March 2024 | 10.00 (1.01%) | 9.90 | 9.74 - 10.12 | 0.4726 times |
Weekly price and charts FennecPharmaceuticals
Strong weekly Stock price targets for FennecPharmaceuticals FENC are 10.94 and 11.56
Weekly Target 1 | 10.46 |
Weekly Target 2 | 10.79 |
Weekly Target 3 | 11.08 |
Weekly Target 4 | 11.41 |
Weekly Target 5 | 11.7 |
Weekly price and volumes for Fennec Pharmaceuticals
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 11.12 (2.96%) | 10.75 | 10.75 - 11.37 | 0.9461 times | Fri 22 March 2024 | 10.80 (8.65%) | 10.75 | 10.62 - 11.49 | 2.2605 times | Fri 15 March 2024 | 9.94 (2.9%) | 9.74 | 9.40 - 10.12 | 1.184 times | Fri 08 March 2024 | 9.66 (-1.63%) | 9.84 | 9.50 - 10.03 | 0.8522 times | Fri 01 March 2024 | 9.82 (9.11%) | 9.00 | 8.98 - 9.99 | 1.2155 times | Fri 23 February 2024 | 9.00 (-0.11%) | 9.04 | 8.59 - 9.19 | 0.6032 times | Fri 16 February 2024 | 9.01 (-11.32%) | 10.19 | 8.93 - 10.41 | 1.4675 times | Fri 09 February 2024 | 10.16 (0.89%) | 10.03 | 9.79 - 10.40 | 0.4321 times | Fri 02 February 2024 | 10.07 (1.72%) | 9.78 | 9.55 - 10.25 | 0.6007 times | Fri 26 January 2024 | 9.90 (-1.1%) | 9.98 | 9.66 - 10.54 | 0.4381 times | Fri 19 January 2024 | 10.01 (-2.72%) | 10.19 | 9.86 - 10.43 | 0.2516 times |
Monthly price and charts FennecPharmaceuticals
Strong monthly Stock price targets for FennecPharmaceuticals FENC are 10.26 and 12.35
Monthly Target 1 | 8.58 |
Monthly Target 2 | 9.85 |
Monthly Target 3 | 10.67 |
Monthly Target 4 | 11.94 |
Monthly Target 5 | 12.76 |
Monthly price and volumes Fennec Pharmaceuticals
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 11.12 (17.42%) | 9.50 | 9.40 - 11.49 | 1.2785 times | Thu 29 February 2024 | 9.47 (-5.21%) | 10.05 | 8.59 - 10.41 | 0.8996 times | Wed 31 January 2024 | 9.99 (-10.96%) | 11.09 | 9.55 - 11.27 | 0.509 times | Fri 29 December 2023 | 11.22 (30.47%) | 8.52 | 8.38 - 11.92 | 1.8049 times | Thu 30 November 2023 | 8.60 (25%) | 6.84 | 6.68 - 8.94 | 0.8778 times | Tue 31 October 2023 | 6.88 (-8.39%) | 7.51 | 6.30 - 7.63 | 0.9097 times | Fri 29 September 2023 | 7.51 (-7.97%) | 8.05 | 7.07 - 8.46 | 0.6233 times | Thu 31 August 2023 | 8.16 (-8.42%) | 8.78 | 7.64 - 8.78 | 0.4856 times | Mon 31 July 2023 | 8.91 (0.91%) | 8.75 | 7.76 - 9.08 | 0.4221 times | Fri 30 June 2023 | 8.83 (16.49%) | 7.41 | 7.37 - 10.00 | 2.1896 times | Wed 31 May 2023 | 7.58 (-7.45%) | 8.19 | 7.10 - 8.74 | 0.7212 times |
Indicator Analysis of FennecPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of FennecPharmaceuticals FENC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fennec Pharmaceuticals FENC
DMA (daily moving average) of Fennec Pharmaceuticals FENC
DMA period | DMA value |
5 day DMA | 10.98 |
12 day DMA | 10.75 |
20 day DMA | 10.32 |
35 day DMA | 9.9 |
50 day DMA | 9.95 |
100 day DMA | 9.76 |
150 day DMA | 8.95 |
200 day DMA | 8.84 |
EMA (exponential moving average) of Fennec Pharmaceuticals FENC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.01 | 10.95 | 10.88 |
12 day EMA | 10.74 | 10.67 | 10.59 |
20 day EMA | 10.47 | 10.4 | 10.33 |
35 day EMA | 10.26 | 10.21 | 10.16 |
50 day EMA | 10.07 | 10.03 | 9.99 |
SMA (simple moving average) of Fennec Pharmaceuticals FENC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.98 | 10.97 | 10.97 |
12 day SMA | 10.75 | 10.63 | 10.5 |
20 day SMA | 10.32 | 10.24 | 10.15 |
35 day SMA | 9.9 | 9.87 | 9.84 |
50 day SMA | 9.95 | 9.93 | 9.91 |
100 day SMA | 9.76 | 9.73 | 9.68 |
150 day SMA | 8.95 | 8.93 | 8.91 |
200 day SMA | 8.84 | 8.83 | 8.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.