Login or Join
HomepageFirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEP are 39.97 and 40.76
| Daily Target 1 | 39.83 |
| Daily Target 2 | 40.1 |
| Daily Target 3 | 40.62 |
| Daily Target 4 | 40.89 |
| Daily Target 5 | 41.41 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 40.37 (-1.97%) | 40.94 | 40.35 - 41.14 | 1.2332 times |
| Wed 02 April 2025 | 41.18 (0.59%) | 40.69 | 40.65 - 41.25 | 0.6877 times |
| Tue 01 April 2025 | 40.94 (0.27%) | 40.96 | 40.70 - 41.11 | 0.2879 times |
| Mon 31 March 2025 | 40.83 (-1.33%) | 40.54 | 40.42 - 40.87 | 0.7623 times |
| Fri 28 March 2025 | 41.38 (-1.29%) | 41.66 | 41.23 - 41.66 | 0.7856 times |
| Wed 26 March 2025 | 41.92 (-0.57%) | 42.21 | 41.79 - 42.35 | 0.5933 times |
| Mon 24 March 2025 | 42.16 (0.52%) | 42.15 | 41.99 - 42.28 | 0.2751 times |
| Fri 21 March 2025 | 41.94 (-0.59%) | 41.95 | 41.89 - 42.07 | 0.3823 times |
| Thu 20 March 2025 | 42.19 (-1.93%) | 42.03 | 42.03 - 42.32 | 3.6636 times |
| Wed 19 March 2025 | 43.02 (0.19%) | 42.69 | 42.67 - 43.15 | 1.3288 times |
| Tue 18 March 2025 | 42.94 (0.85%) | 42.81 | 42.70 - 42.98 | 0.4115 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEP are 39.91 and 40.81
| Weekly Target 1 | 39.76 |
| Weekly Target 2 | 40.06 |
| Weekly Target 3 | 40.656666666667 |
| Weekly Target 4 | 40.96 |
| Weekly Target 5 | 41.56 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 40.37 (-2.44%) | 40.54 | 40.35 - 41.25 | 1.1628 times |
| Fri 28 March 2025 | 41.38 (-1.34%) | 42.15 | 41.23 - 42.35 | 0.6473 times |
| Fri 21 March 2025 | 41.94 (-0.57%) | 42.27 | 41.89 - 43.15 | 2.3397 times |
| Fri 14 March 2025 | 42.18 (-0.85%) | 41.51 | 40.93 - 42.40 | 0.5497 times |
| Fri 07 March 2025 | 42.54 (7.26%) | 40.65 | 39.24 - 42.54 | 1.9654 times |
| Fri 28 February 2025 | 39.66 (1.04%) | 39.52 | 39.28 - 40.41 | 0.4899 times |
| Fri 21 February 2025 | 39.25 (-0.61%) | 39.76 | 39.12 - 39.94 | 0.5127 times |
| Fri 14 February 2025 | 39.49 (3.81%) | 38.21 | 38.14 - 39.70 | 0.2865 times |
| Fri 07 February 2025 | 38.04 (1.28%) | 36.75 | 36.63 - 38.43 | 0.5894 times |
| Fri 31 January 2025 | 37.56 (-0.21%) | 37.55 | 37.33 - 38.06 | 1.4566 times |
| Fri 24 January 2025 | 37.64 (2.84%) | 37.14 | 37.05 - 37.83 | 0.2422 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEP are 39.91 and 40.81
| Monthly Target 1 | 39.76 |
| Monthly Target 2 | 40.06 |
| Monthly Target 3 | 40.656666666667 |
| Monthly Target 4 | 40.96 |
| Monthly Target 5 | 41.56 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 40.37 (-1.13%) | 40.96 | 40.35 - 41.25 | 0.4398 times |
| Mon 31 March 2025 | 40.83 (2.95%) | 40.65 | 39.24 - 43.15 | 2.9513 times |
| Fri 28 February 2025 | 39.66 (5.59%) | 36.75 | 36.63 - 40.41 | 0.9558 times |
| Fri 31 January 2025 | 37.56 (4.89%) | 35.86 | 35.04 - 38.06 | 1.504 times |
| Tue 31 December 2024 | 35.81 (-1%) | 37.72 | 35.38 - 37.78 | 0.9428 times |
| Tue 26 November 2024 | 36.17 (-3.21%) | 37.73 | 36.09 - 38.07 | 0.6775 times |
| Thu 31 October 2024 | 37.37 (-4.03%) | 38.81 | 37.06 - 38.81 | 0.729 times |
| Mon 30 September 2024 | 38.94 (0.13%) | 38.50 | 37.01 - 39.52 | 0.4032 times |
| Fri 30 August 2024 | 38.89 (2.02%) | 37.78 | 35.30 - 39.13 | 0.6138 times |
| Wed 31 July 2024 | 38.12 (3.56%) | 37.41 | 36.88 - 38.76 | 0.7826 times |
| Fri 28 June 2024 | 36.81 (-7%) | 39.79 | 36.60 - 39.86 | 1.1707 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEP
DMA (daily moving average) of First Trust FEP
| DMA period | DMA value |
| 5 day DMA | 40.94 |
| 12 day DMA | 41.79 |
| 20 day DMA | 41.75 |
| 35 day DMA | 40.81 |
| 50 day DMA | 39.86 |
| 100 day DMA | 38.19 |
| 150 day DMA | 38.24 |
| 200 day DMA | 38.08 |
EMA (exponential moving average) of First Trust FEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.98 | 41.28 | 41.33 |
| 12 day EMA | 41.33 | 41.51 | 41.57 |
| 20 day EMA | 41.23 | 41.32 | 41.34 |
| 35 day EMA | 40.58 | 40.59 | 40.56 |
| 50 day EMA | 39.68 | 39.65 | 39.59 |
SMA (simple moving average) of First Trust FEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.94 | 41.25 | 41.45 |
| 12 day SMA | 41.79 | 41.94 | 41.93 |
| 20 day SMA | 41.75 | 41.74 | 41.69 |
| 35 day SMA | 40.81 | 40.75 | 40.66 |
| 50 day SMA | 39.86 | 39.79 | 39.7 |
| 100 day SMA | 38.19 | 38.16 | 38.13 |
| 150 day SMA | 38.24 | 38.22 | 38.21 |
| 200 day SMA | 38.08 | 38.07 | 38.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.