FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FEP are 57.78 and 58.33

Daily Target 157.37
Daily Target 257.64
Daily Target 357.916666666667
Daily Target 458.19
Daily Target 558.47

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 02 March 2026 57.92 (-1.9%) 57.74 57.64 - 58.19 0.5672 times
Fri 27 February 2026 59.04 (-0.4%) 59.13 58.86 - 59.31 0.645 times
Thu 26 February 2026 59.28 (-0.05%) 58.98 58.73 - 59.28 2.369 times
Wed 25 February 2026 59.31 (1.23%) 59.04 59.00 - 59.39 1.2879 times
Tue 24 February 2026 58.59 (0.03%) 58.30 58.30 - 58.71 0.4607 times
Mon 23 February 2026 58.57 (-0.22%) 58.81 58.39 - 58.92 0.5794 times
Fri 20 February 2026 58.70 (0.77%) 58.31 58.31 - 58.75 0.7105 times
Thu 19 February 2026 58.25 (-0.31%) 57.86 57.86 - 58.29 2.1581 times
Wed 18 February 2026 58.43 (0.67%) 58.36 58.23 - 58.76 0.7617 times
Tue 17 February 2026 58.04 (0.64%) 57.46 57.26 - 58.16 0.4607 times
Fri 13 February 2026 57.67 (0%) 57.57 57.30 - 57.98 8.7879 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEP are 57.78 and 58.33

Weekly Target 157.37
Weekly Target 257.64
Weekly Target 357.916666666667
Weekly Target 458.19
Weekly Target 558.47

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 02 March 2026 57.92 (-1.9%) 57.74 57.64 - 58.19 0.1199 times
Fri 27 February 2026 59.04 (0.58%) 58.81 58.30 - 59.39 1.1294 times
Fri 20 February 2026 58.70 (1.79%) 57.46 57.26 - 58.76 0.8649 times
Fri 13 February 2026 57.67 (0%) 57.57 57.30 - 57.98 1.858 times
Fri 13 February 2026 57.67 (-0.29%) 58.27 57.30 - 58.99 2.8896 times
Fri 06 February 2026 57.84 (1.35%) 57.26 56.37 - 58.57 0.784 times
Fri 30 January 2026 57.07 (0.44%) 57.13 56.92 - 58.51 0.5234 times
Fri 23 January 2026 56.82 (2.36%) 55.01 54.82 - 56.87 0.4004 times
Fri 16 January 2026 55.51 (0.56%) 55.31 55.16 - 55.56 0.6247 times
Fri 09 January 2026 55.20 (1.49%) 54.60 54.60 - 55.37 0.8056 times
Fri 02 January 2026 54.39 (0.95%) 53.67 53.52 - 54.48 0.4658 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEP are 57.78 and 58.33

Monthly Target 157.37
Monthly Target 257.64
Monthly Target 357.916666666667
Monthly Target 458.19
Monthly Target 558.47

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 02 March 2026 57.92 (-1.9%) 57.74 57.64 - 58.19 0.0409 times
Fri 27 February 2026 59.04 (3.45%) 57.26 56.37 - 59.39 2.5699 times
Fri 30 January 2026 57.07 (6.18%) 54.34 54.13 - 58.51 0.8464 times
Wed 31 December 2025 53.75 (4.23%) 51.57 51.28 - 54.17 1.7486 times
Fri 28 November 2025 51.57 (1%) 50.38 49.11 - 52.24 0.5836 times
Fri 31 October 2025 51.06 (-0.25%) 51.40 50.06 - 52.04 0.7252 times
Tue 30 September 2025 51.19 (3.16%) 48.67 48.65 - 51.26 0.5554 times
Fri 29 August 2025 49.62 (4.07%) 47.35 47.17 - 51.33 1.3236 times
Thu 31 July 2025 47.68 (-0.25%) 47.51 47.22 - 49.53 0.7633 times
Mon 30 June 2025 47.80 (2.55%) 46.64 46.21 - 47.87 0.8432 times
Fri 30 May 2025 46.61 (9.26%) 42.85 42.63 - 46.84 1.2537 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FEP

DMA (daily moving average) of First Trust FEP

DMA period DMA value
5 day DMA 58.83
12 day DMA 58.46
20 day DMA 58.27
35 day DMA 57.48
50 day DMA 56.49
100 day DMA 53.86
150 day DMA 52.61
200 day DMA 51.28

EMA (exponential moving average) of First Trust FEP

EMA period EMA current EMA prev EMA prev2
5 day EMA58.6258.9758.93
12 day EMA58.558.6158.53
20 day EMA58.1458.1658.07
35 day EMA57.357.2657.15
50 day EMA56.4156.3556.24

SMA (simple moving average) of First Trust FEP

SMA period SMA current SMA prev SMA prev2
5 day SMA58.8358.9658.89
12 day SMA58.4658.4558.42
20 day SMA58.2758.2558.15
35 day SMA57.4857.457.29
50 day SMA56.4956.3856.25
100 day SMA53.8653.853.72
150 day SMA52.6152.5552.48
200 day SMA51.2851.2151.13
Back to top | Use Dark Theme