Login or Join
HomepageFirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEP are 41.83 and 42.01
| Daily Target 1 | 41.79 |
| Daily Target 2 | 41.86 |
| Daily Target 3 | 41.966666666667 |
| Daily Target 4 | 42.04 |
| Daily Target 5 | 42.15 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 41.94 (-0.59%) | 41.95 | 41.89 - 42.07 | 0.5178 times | Thu 20 March 2025 | 42.19 (-1.93%) | 42.03 | 42.03 - 42.32 | 4.9621 times | Wed 19 March 2025 | 43.02 (0.19%) | 42.69 | 42.67 - 43.15 | 1.7998 times | Tue 18 March 2025 | 42.94 (0.85%) | 42.81 | 42.70 - 42.98 | 0.5573 times | Mon 17 March 2025 | 42.58 (0.95%) | 42.27 | 42.27 - 42.65 | 0.2605 times | Fri 14 March 2025 | 42.18 (2.6%) | 41.87 | 41.79 - 42.40 | 0.3789 times | Thu 13 March 2025 | 41.11 (-0.99%) | 41.27 | 40.98 - 41.33 | 0.2542 times | Wed 12 March 2025 | 41.52 (0.58%) | 41.53 | 41.27 - 41.61 | 0.3915 times | Tue 11 March 2025 | 41.28 (0.07%) | 41.41 | 40.93 - 41.55 | 0.6205 times | Mon 10 March 2025 | 41.25 (-3.03%) | 41.51 | 41.02 - 41.60 | 0.2573 times | Fri 07 March 2025 | 42.54 (1.87%) | 41.88 | 41.88 - 42.54 | 0.4531 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEP are 41.29 and 42.55
| Weekly Target 1 | 41.07 |
| Weekly Target 2 | 41.5 |
| Weekly Target 3 | 42.326666666667 |
| Weekly Target 4 | 42.76 |
| Weekly Target 5 | 43.59 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 41.94 (-0.57%) | 42.27 | 41.89 - 43.15 | 2.7627 times | Fri 14 March 2025 | 42.18 (-0.85%) | 41.51 | 40.93 - 42.40 | 0.6491 times | Fri 07 March 2025 | 42.54 (7.26%) | 40.65 | 39.24 - 42.54 | 2.3206 times | Fri 28 February 2025 | 39.66 (1.04%) | 39.52 | 39.28 - 40.41 | 0.5785 times | Fri 21 February 2025 | 39.25 (-0.61%) | 39.76 | 39.12 - 39.94 | 0.6054 times | Fri 14 February 2025 | 39.49 (3.81%) | 38.21 | 38.14 - 39.70 | 0.3383 times | Fri 07 February 2025 | 38.04 (1.28%) | 36.75 | 36.63 - 38.43 | 0.6959 times | Fri 31 January 2025 | 37.56 (-0.21%) | 37.55 | 37.33 - 38.06 | 1.7199 times | Fri 24 January 2025 | 37.64 (2.84%) | 37.14 | 37.05 - 37.83 | 0.286 times | Fri 17 January 2025 | 36.60 (0%) | 36.54 | 36.54 - 36.71 | 0.0436 times | Fri 17 January 2025 | 36.60 (3.13%) | 35.13 | 35.04 - 36.71 | 0.4988 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEP are 40.59 and 44.5
| Monthly Target 1 | 37.53 |
| Monthly Target 2 | 39.74 |
| Monthly Target 3 | 41.443333333333 |
| Monthly Target 4 | 43.65 |
| Monthly Target 5 | 45.35 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 41.94 (5.75%) | 40.65 | 39.24 - 43.15 | 2.41 times | Fri 28 February 2025 | 39.66 (5.59%) | 36.75 | 36.63 - 40.41 | 0.9325 times | Fri 31 January 2025 | 37.56 (4.89%) | 35.86 | 35.04 - 38.06 | 1.4674 times | Tue 31 December 2024 | 35.81 (-1%) | 37.72 | 35.38 - 37.78 | 0.9198 times | Tue 26 November 2024 | 36.17 (-3.21%) | 37.73 | 36.09 - 38.07 | 0.661 times | Thu 31 October 2024 | 37.37 (-4.03%) | 38.81 | 37.06 - 38.81 | 0.7113 times | Mon 30 September 2024 | 38.94 (0.13%) | 38.50 | 37.01 - 39.52 | 0.3933 times | Fri 30 August 2024 | 38.89 (2.02%) | 37.78 | 35.30 - 39.13 | 0.5988 times | Wed 31 July 2024 | 38.12 (3.56%) | 37.41 | 36.88 - 38.76 | 0.7636 times | Fri 28 June 2024 | 36.81 (-7%) | 39.79 | 36.60 - 39.86 | 1.1422 times | Fri 31 May 2024 | 39.58 (7.2%) | 37.02 | 36.43 - 39.78 | 0.8117 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEP
DMA (daily moving average) of First Trust FEP
| DMA period | DMA value |
| 5 day DMA | 42.53 |
| 12 day DMA | 42.03 |
| 20 day DMA | 41.27 |
| 35 day DMA | 40.11 |
| 50 day DMA | 39.14 |
| 100 day DMA | 37.95 |
| 150 day DMA | 38.07 |
| 200 day DMA | 38.01 |
EMA (exponential moving average) of First Trust FEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.25 | 42.41 | 42.52 |
| 12 day EMA | 41.88 | 41.87 | 41.81 |
| 20 day EMA | 41.32 | 41.25 | 41.15 |
| 35 day EMA | 40.27 | 40.17 | 40.05 |
| 50 day EMA | 39.22 | 39.11 | 38.98 |
SMA (simple moving average) of First Trust FEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.53 | 42.58 | 42.37 |
| 12 day SMA | 42.03 | 42.02 | 41.85 |
| 20 day SMA | 41.27 | 41.14 | 41 |
| 35 day SMA | 40.11 | 40 | 39.86 |
| 50 day SMA | 39.14 | 39.02 | 38.9 |
| 100 day SMA | 37.95 | 37.91 | 37.87 |
| 150 day SMA | 38.07 | 38.03 | 37.99 |
| 200 day SMA | 38.01 | 38 | 37.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.