FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FEP are 41.83 and 42.01

Daily Target 141.79
Daily Target 241.86
Daily Target 341.966666666667
Daily Target 442.04
Daily Target 542.15

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 21 March 2025 41.94 (-0.59%) 41.95 41.89 - 42.07 0.5178 times
Thu 20 March 2025 42.19 (-1.93%) 42.03 42.03 - 42.32 4.9621 times
Wed 19 March 2025 43.02 (0.19%) 42.69 42.67 - 43.15 1.7998 times
Tue 18 March 2025 42.94 (0.85%) 42.81 42.70 - 42.98 0.5573 times
Mon 17 March 2025 42.58 (0.95%) 42.27 42.27 - 42.65 0.2605 times
Fri 14 March 2025 42.18 (2.6%) 41.87 41.79 - 42.40 0.3789 times
Thu 13 March 2025 41.11 (-0.99%) 41.27 40.98 - 41.33 0.2542 times
Wed 12 March 2025 41.52 (0.58%) 41.53 41.27 - 41.61 0.3915 times
Tue 11 March 2025 41.28 (0.07%) 41.41 40.93 - 41.55 0.6205 times
Mon 10 March 2025 41.25 (-3.03%) 41.51 41.02 - 41.60 0.2573 times
Fri 07 March 2025 42.54 (1.87%) 41.88 41.88 - 42.54 0.4531 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEP are 41.29 and 42.55

Weekly Target 141.07
Weekly Target 241.5
Weekly Target 342.326666666667
Weekly Target 442.76
Weekly Target 543.59

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 21 March 2025 41.94 (-0.57%) 42.27 41.89 - 43.15 2.7627 times
Fri 14 March 2025 42.18 (-0.85%) 41.51 40.93 - 42.40 0.6491 times
Fri 07 March 2025 42.54 (7.26%) 40.65 39.24 - 42.54 2.3206 times
Fri 28 February 2025 39.66 (1.04%) 39.52 39.28 - 40.41 0.5785 times
Fri 21 February 2025 39.25 (-0.61%) 39.76 39.12 - 39.94 0.6054 times
Fri 14 February 2025 39.49 (3.81%) 38.21 38.14 - 39.70 0.3383 times
Fri 07 February 2025 38.04 (1.28%) 36.75 36.63 - 38.43 0.6959 times
Fri 31 January 2025 37.56 (-0.21%) 37.55 37.33 - 38.06 1.7199 times
Fri 24 January 2025 37.64 (2.84%) 37.14 37.05 - 37.83 0.286 times
Fri 17 January 2025 36.60 (0%) 36.54 36.54 - 36.71 0.0436 times
Fri 17 January 2025 36.60 (3.13%) 35.13 35.04 - 36.71 0.4988 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEP are 40.59 and 44.5

Monthly Target 137.53
Monthly Target 239.74
Monthly Target 341.443333333333
Monthly Target 443.65
Monthly Target 545.35

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 21 March 2025 41.94 (5.75%) 40.65 39.24 - 43.15 2.41 times
Fri 28 February 2025 39.66 (5.59%) 36.75 36.63 - 40.41 0.9325 times
Fri 31 January 2025 37.56 (4.89%) 35.86 35.04 - 38.06 1.4674 times
Tue 31 December 2024 35.81 (-1%) 37.72 35.38 - 37.78 0.9198 times
Tue 26 November 2024 36.17 (-3.21%) 37.73 36.09 - 38.07 0.661 times
Thu 31 October 2024 37.37 (-4.03%) 38.81 37.06 - 38.81 0.7113 times
Mon 30 September 2024 38.94 (0.13%) 38.50 37.01 - 39.52 0.3933 times
Fri 30 August 2024 38.89 (2.02%) 37.78 35.30 - 39.13 0.5988 times
Wed 31 July 2024 38.12 (3.56%) 37.41 36.88 - 38.76 0.7636 times
Fri 28 June 2024 36.81 (-7%) 39.79 36.60 - 39.86 1.1422 times
Fri 31 May 2024 39.58 (7.2%) 37.02 36.43 - 39.78 0.8117 times

 monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FEP

DMA (daily moving average) of First Trust FEP

DMA period DMA value
5 day DMA 42.53
12 day DMA 42.03
20 day DMA 41.27
35 day DMA 40.11
50 day DMA 39.14
100 day DMA 37.95
150 day DMA 38.07
200 day DMA 38.01

EMA (exponential moving average) of First Trust FEP

EMA period EMA current EMA prev EMA prev2
5 day EMA42.2542.4142.52
12 day EMA41.8841.8741.81
20 day EMA41.3241.2541.15
35 day EMA40.2740.1740.05
50 day EMA39.2239.1138.98

SMA (simple moving average) of First Trust FEP

SMA period SMA current SMA prev SMA prev2
5 day SMA42.5342.5842.37
12 day SMA42.0342.0241.85
20 day SMA41.2741.1441
35 day SMA40.114039.86
50 day SMA39.1439.0238.9
100 day SMA37.9537.9137.87
150 day SMA38.0738.0337.99
200 day SMA38.013837.98
Back to top | Use Dark Theme