Login or Join
HomepageFirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEP are 59.99 and 60.28
| Daily Target 1 | 59.92 |
| Daily Target 2 | 60.05 |
| Daily Target 3 | 60.213333333333 |
| Daily Target 4 | 60.34 |
| Daily Target 5 | 60.5 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 60.17 (0.33%) | 60.22 | 60.09 - 60.38 | 0.8194 times | Thu 13 August 2026 | 59.97 (0.12%) | 60.10 | 59.83 - 60.14 | 1.1789 times | Wed 12 August 2026 | 59.90 (0.3%) | 60.20 | 59.77 - 60.20 | 0.6689 times | Tue 11 August 2026 | 59.72 (0.17%) | 59.85 | 59.71 - 59.97 | 1.0284 times | Mon 10 August 2026 | 59.62 (-0.68%) | 59.82 | 59.51 - 59.89 | 1.0452 times | Fri 07 August 2026 | 60.03 (0.59%) | 59.99 | 59.81 - 60.03 | 0.9197 times | Thu 06 August 2026 | 59.68 (0.13%) | 59.87 | 59.53 - 59.87 | 1.0535 times | Wed 05 August 2026 | 59.60 (0.05%) | 59.93 | 59.46 - 59.93 | 1.3294 times | Tue 04 August 2026 | 59.57 (0.74%) | 59.47 | 59.12 - 59.61 | 1.0619 times | Mon 03 August 2026 | 59.13 (0.12%) | 59.11 | 58.87 - 59.26 | 0.8946 times | Fri 31 July 2026 | 59.06 (-0.14%) | 59.09 | 58.51 - 59.11 | 2.5418 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEP are 59.84 and 60.71
| Weekly Target 1 | 59.15 |
| Weekly Target 2 | 59.66 |
| Weekly Target 3 | 60.02 |
| Weekly Target 4 | 60.53 |
| Weekly Target 5 | 60.89 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 60.17 (0.23%) | 59.82 | 59.51 - 60.38 | 0.5534 times | Fri 07 August 2026 | 60.03 (1.64%) | 59.11 | 58.87 - 60.03 | 0.6139 times | Fri 31 July 2026 | 59.06 (2.55%) | 57.97 | 57.39 - 59.26 | 0.9292 times | Fri 24 July 2026 | 57.59 (0%) | 57.64 | 57.48 - 57.89 | 0.0781 times | Fri 24 July 2026 | 57.59 (-0.05%) | 57.64 | 57.05 - 58.28 | 0.7076 times | Fri 17 July 2026 | 57.62 (0.3%) | 57.55 | 57.10 - 58.16 | 1.02 times | Fri 10 July 2026 | 57.45 (-0.38%) | 57.80 | 56.51 - 58.29 | 0.9812 times | Thu 02 July 2026 | 57.67 (2.18%) | 56.74 | 56.33 - 57.97 | 0.9722 times | Fri 26 June 2026 | 56.44 (-2.79%) | 58.11 | 56.36 - 60.02 | 3.4816 times | Thu 18 June 2026 | 58.06 (-2.37%) | 59.91 | 57.79 - 59.91 | 0.6627 times | Fri 12 June 2026 | 59.47 (2.55%) | 58.57 | 57.17 - 59.55 | 1.4016 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEP are 59.52 and 61.03
| Monthly Target 1 | 58.3 |
| Monthly Target 2 | 59.23 |
| Monthly Target 3 | 59.806666666667 |
| Monthly Target 4 | 60.74 |
| Monthly Target 5 | 61.32 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 60.17 (1.88%) | 59.11 | 58.87 - 60.38 | 0.1744 times | Fri 31 July 2026 | 59.06 (3.52%) | 56.40 | 56.33 - 59.26 | 0.6119 times | Tue 30 June 2026 | 57.05 (-4.04%) | 58.86 | 56.36 - 60.02 | 1.0404 times | Fri 29 May 2026 | 59.45 (2.27%) | 58.01 | 56.91 - 60.77 | 0.6383 times | Thu 30 April 2026 | 58.13 (6.45%) | 55.10 | 49.93 - 59.11 | 0.6492 times | Tue 31 March 2026 | 54.61 (-7.5%) | 57.74 | 51.98 - 58.19 | 1.2146 times | Fri 27 February 2026 | 59.04 (3.45%) | 57.26 | 56.37 - 59.39 | 2.5353 times | Fri 30 January 2026 | 57.07 (6.18%) | 54.34 | 54.13 - 58.51 | 0.835 times | Wed 31 December 2025 | 53.75 (4.23%) | 51.57 | 51.28 - 54.17 | 1.7251 times | Fri 28 November 2025 | 51.57 (1%) | 50.38 | 49.11 - 52.24 | 0.5757 times | Fri 31 October 2025 | 51.06 (-0.25%) | 51.40 | 50.06 - 52.04 | 0.7155 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEP
DMA (daily moving average) of First Trust FEP
| DMA period | DMA value |
| 5 day DMA | 59.88 |
| 12 day DMA | 59.63 |
| 20 day DMA | 58.86 |
| 35 day DMA | 58.23 |
| 50 day DMA | 58.21 |
| 100 day DMA | 58 |
| 150 day DMA | 57.52 |
| 200 day DMA | 56.21 |
EMA (exponential moving average) of First Trust FEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.92 | 59.8 | 59.72 |
| 12 day EMA | 59.5 | 59.38 | 59.27 |
| 20 day EMA | 59.12 | 59.01 | 58.91 |
| 35 day EMA | 58.78 | 58.7 | 58.63 |
| 50 day EMA | 58.47 | 58.4 | 58.34 |
SMA (simple moving average) of First Trust FEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.88 | 59.85 | 59.79 |
| 12 day SMA | 59.63 | 59.44 | 59.26 |
| 20 day SMA | 58.86 | 58.7 | 58.59 |
| 35 day SMA | 58.23 | 58.12 | 58.04 |
| 50 day SMA | 58.21 | 58.19 | 58.18 |
| 100 day SMA | 58 | 57.94 | 57.88 |
| 150 day SMA | 57.52 | 57.49 | 57.46 |
| 200 day SMA | 56.21 | 56.17 | 56.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.