Login or Join
HomepageFirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEP are 56.87 and 57.3
| Daily Target 1 | 56.52 |
| Daily Target 2 | 56.79 |
| Daily Target 3 | 56.953333333333 |
| Daily Target 4 | 57.22 |
| Daily Target 5 | 57.38 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 57.05 (0.37%) | 56.94 | 56.69 - 57.12 | 0.4667 times | Mon 29 June 2026 | 56.84 (0.71%) | 56.74 | 56.45 - 56.90 | 0.821 times | Fri 26 June 2026 | 56.44 (-0.83%) | 56.59 | 56.36 - 56.73 | 0.2206 times | Thu 25 June 2026 | 56.91 (-0.33%) | 57.02 | 56.70 - 57.16 | 0.4412 times | Wed 24 June 2026 | 57.10 (-0.85%) | 57.07 | 56.77 - 57.58 | 3.8608 times | Tue 23 June 2026 | 57.59 (-1.39%) | 57.45 | 57.33 - 57.98 | 2.1786 times | Mon 22 June 2026 | 58.40 (0.59%) | 58.11 | 57.96 - 60.02 | 0.8655 times | Thu 18 June 2026 | 58.06 (-0.94%) | 58.15 | 57.79 - 58.26 | 0.3224 times | Wed 17 June 2026 | 58.61 (-1.16%) | 59.26 | 58.50 - 59.56 | 0.3988 times | Tue 16 June 2026 | 59.30 (-0.25%) | 59.44 | 59.23 - 59.50 | 0.4243 times | Mon 15 June 2026 | 59.45 (-0.03%) | 59.91 | 59.20 - 59.91 | 0.2949 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEP are 56.75 and 57.42
| Weekly Target 1 | 56.2 |
| Weekly Target 2 | 56.63 |
| Weekly Target 3 | 56.873333333333 |
| Weekly Target 4 | 57.3 |
| Weekly Target 5 | 57.54 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 57.05 (1.08%) | 56.74 | 56.45 - 57.12 | 0.5368 times | Fri 26 June 2026 | 56.44 (-2.79%) | 58.11 | 56.36 - 60.02 | 3.1547 times | Thu 18 June 2026 | 58.06 (-2.37%) | 59.91 | 57.79 - 59.91 | 0.6005 times | Fri 12 June 2026 | 59.47 (2.55%) | 58.57 | 57.17 - 59.55 | 1.27 times | Fri 05 June 2026 | 57.99 (-2.46%) | 58.86 | 57.88 - 59.63 | 0.7473 times | Fri 29 May 2026 | 59.45 (1.12%) | 60.02 | 58.93 - 60.77 | 0.8517 times | Fri 22 May 2026 | 58.79 (1.66%) | 58.51 | 57.63 - 59.28 | 0.5899 times | Fri 15 May 2026 | 57.83 (-2.17%) | 59.21 | 57.68 - 59.48 | 0.796 times | Fri 08 May 2026 | 59.11 (-0.67%) | 59.23 | 58.41 - 59.52 | 0.9392 times | Wed 06 May 2026 | 59.51 (2.39%) | 57.60 | 56.91 - 59.52 | 0.5138 times | Fri 01 May 2026 | 58.12 (1.04%) | 57.65 | 56.46 - 58.56 | 0.5961 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEP are 54.88 and 58.54
| Monthly Target 1 | 54.15 |
| Monthly Target 2 | 55.6 |
| Monthly Target 3 | 57.81 |
| Monthly Target 4 | 59.26 |
| Monthly Target 5 | 61.47 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 57.05 (-4.04%) | 58.86 | 56.36 - 60.02 | 0.993 times | Fri 29 May 2026 | 59.45 (2.27%) | 58.01 | 56.91 - 60.77 | 0.6093 times | Thu 30 April 2026 | 58.13 (6.45%) | 55.10 | 49.93 - 59.11 | 0.6197 times | Tue 31 March 2026 | 54.61 (-7.5%) | 57.74 | 51.98 - 58.19 | 1.1593 times | Fri 27 February 2026 | 59.04 (3.45%) | 57.26 | 56.37 - 59.39 | 2.4199 times | Fri 30 January 2026 | 57.07 (6.18%) | 54.34 | 54.13 - 58.51 | 0.797 times | Wed 31 December 2025 | 53.75 (4.23%) | 51.57 | 51.28 - 54.17 | 1.6465 times | Fri 28 November 2025 | 51.57 (1%) | 50.38 | 49.11 - 52.24 | 0.5495 times | Fri 31 October 2025 | 51.06 (-0.25%) | 51.40 | 50.06 - 52.04 | 0.6829 times | Tue 30 September 2025 | 51.19 (3.16%) | 48.67 | 48.65 - 51.26 | 0.523 times | Fri 29 August 2025 | 49.62 (4.07%) | 47.35 | 47.17 - 51.33 | 1.2463 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEP
DMA (daily moving average) of First Trust FEP
| DMA period | DMA value |
| 5 day DMA | 56.87 |
| 12 day DMA | 57.94 |
| 20 day DMA | 58.22 |
| 35 day DMA | 58.55 |
| 50 day DMA | 58.37 |
| 100 day DMA | 57.41 |
| 150 day DMA | 56.37 |
| 200 day DMA | 55 |
EMA (exponential moving average) of First Trust FEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.06 | 57.06 | 57.17 |
| 12 day EMA | 57.59 | 57.69 | 57.85 |
| 20 day EMA | 57.94 | 58.03 | 58.15 |
| 35 day EMA | 58.14 | 58.2 | 58.28 |
| 50 day EMA | 58.22 | 58.27 | 58.33 |
SMA (simple moving average) of First Trust FEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.87 | 56.98 | 57.29 |
| 12 day SMA | 57.94 | 58.12 | 58.18 |
| 20 day SMA | 58.22 | 58.33 | 58.46 |
| 35 day SMA | 58.55 | 58.61 | 58.65 |
| 50 day SMA | 58.37 | 58.4 | 58.44 |
| 100 day SMA | 57.41 | 57.4 | 57.41 |
| 150 day SMA | 56.37 | 56.32 | 56.27 |
| 200 day SMA | 55 | 54.97 | 54.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.