Login or Join
HomepageFirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEP are 58.14 and 58.67
| Daily Target 1 | 57.72 |
| Daily Target 2 | 58.02 |
| Daily Target 3 | 58.246666666667 |
| Daily Target 4 | 58.55 |
| Daily Target 5 | 58.78 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 58.33 (1.9%) | 57.94 | 57.94 - 58.47 | 0.753 times | Mon 04 May 2026 | 57.24 (-1.51%) | 57.60 | 56.91 - 57.70 | 0.7466 times | Fri 01 May 2026 | 58.12 (-0.02%) | 58.01 | 57.95 - 58.56 | 1.3019 times | Thu 30 April 2026 | 58.13 (2.81%) | 57.33 | 57.25 - 58.19 | 0.8743 times | Wed 29 April 2026 | 56.54 (-0.82%) | 56.98 | 56.46 - 56.99 | 0.6509 times | Tue 28 April 2026 | 57.01 (-0.73%) | 56.97 | 56.76 - 57.21 | 0.8679 times | Mon 27 April 2026 | 57.43 (-0.16%) | 57.65 | 57.33 - 57.65 | 0.6063 times | Fri 24 April 2026 | 57.52 (0.45%) | 57.44 | 57.24 - 57.61 | 1.6847 times | Thu 23 April 2026 | 57.26 (-0.95%) | 57.67 | 56.72 - 57.83 | 1.0849 times | Wed 22 April 2026 | 57.81 (0.71%) | 58.06 | 57.72 - 58.15 | 1.4295 times | Tue 21 April 2026 | 57.40 (-1.98%) | 58.24 | 57.40 - 58.51 | 0.5935 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEP are 57.62 and 59.18
| Weekly Target 1 | 56.34 |
| Weekly Target 2 | 57.34 |
| Weekly Target 3 | 57.903333333333 |
| Weekly Target 4 | 58.9 |
| Weekly Target 5 | 59.46 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 58.33 (0.36%) | 57.60 | 56.91 - 58.47 | 0.1778 times | Fri 01 May 2026 | 58.12 (1.04%) | 57.65 | 56.46 - 58.56 | 0.5099 times | Fri 24 April 2026 | 57.52 (-2.08%) | 58.50 | 56.72 - 58.68 | 0.674 times | Fri 17 April 2026 | 58.74 (1.56%) | 57.49 | 57.35 - 59.11 | 0.9357 times | Fri 10 April 2026 | 57.84 (4.78%) | 55.08 | 54.60 - 58.16 | 0.932 times | Thu 02 April 2026 | 55.20 (5.59%) | 52.71 | 49.93 - 55.72 | 0.9872 times | Fri 27 March 2026 | 52.28 (0.58%) | 53.38 | 52.17 - 54.36 | 0.7519 times | Fri 20 March 2026 | 51.98 (-2.79%) | 54.10 | 51.98 - 55.10 | 0.9709 times | Fri 13 March 2026 | 53.47 (-2.62%) | 53.79 | 53.24 - 56.14 | 1.8768 times | Fri 06 March 2026 | 54.91 (-7%) | 57.74 | 53.90 - 58.19 | 2.1839 times | Fri 27 February 2026 | 59.04 (0.58%) | 58.81 | 58.30 - 59.39 | 1.9736 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEP are 57.62 and 59.27
| Monthly Target 1 | 56.28 |
| Monthly Target 2 | 57.31 |
| Monthly Target 3 | 57.933333333333 |
| Monthly Target 4 | 58.96 |
| Monthly Target 5 | 59.58 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 58.33 (0.34%) | 58.01 | 56.91 - 58.56 | 0.063 times | Thu 30 April 2026 | 58.13 (6.45%) | 55.10 | 49.93 - 59.11 | 0.6385 times | Tue 31 March 2026 | 54.61 (-7.5%) | 57.74 | 51.98 - 58.19 | 1.1945 times | Fri 27 February 2026 | 59.04 (3.45%) | 57.26 | 56.37 - 59.39 | 2.4934 times | Fri 30 January 2026 | 57.07 (6.18%) | 54.34 | 54.13 - 58.51 | 0.8212 times | Wed 31 December 2025 | 53.75 (4.23%) | 51.57 | 51.28 - 54.17 | 1.6965 times | Fri 28 November 2025 | 51.57 (1%) | 50.38 | 49.11 - 52.24 | 0.5662 times | Fri 31 October 2025 | 51.06 (-0.25%) | 51.40 | 50.06 - 52.04 | 0.7036 times | Tue 30 September 2025 | 51.19 (3.16%) | 48.67 | 48.65 - 51.26 | 0.5388 times | Fri 29 August 2025 | 49.62 (4.07%) | 47.35 | 47.17 - 51.33 | 1.2842 times | Thu 31 July 2025 | 47.68 (-0.25%) | 47.51 | 47.22 - 49.53 | 0.7405 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEP
DMA (daily moving average) of First Trust FEP
| DMA period | DMA value |
| 5 day DMA | 57.67 |
| 12 day DMA | 57.61 |
| 20 day DMA | 57.83 |
| 35 day DMA | 56.17 |
| 50 day DMA | 56.29 |
| 100 day DMA | 56.03 |
| 150 day DMA | 54.38 |
| 200 day DMA | 53.23 |
EMA (exponential moving average) of First Trust FEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.8 | 57.53 | 57.67 |
| 12 day EMA | 57.61 | 57.48 | 57.52 |
| 20 day EMA | 57.35 | 57.25 | 57.25 |
| 35 day EMA | 57.12 | 57.05 | 57.04 |
| 50 day EMA | 56.6 | 56.53 | 56.5 |
SMA (simple moving average) of First Trust FEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.67 | 57.41 | 57.45 |
| 12 day SMA | 57.61 | 57.65 | 57.73 |
| 20 day SMA | 57.83 | 57.69 | 57.61 |
| 35 day SMA | 56.17 | 56.03 | 55.95 |
| 50 day SMA | 56.29 | 56.3 | 56.32 |
| 100 day SMA | 56.03 | 55.96 | 55.91 |
| 150 day SMA | 54.38 | 54.33 | 54.29 |
| 200 day SMA | 53.23 | 53.18 | 53.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.