Login or Join
HomepageFirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEP are 53.69 and 54.02
| Daily Target 1 | 53.44 |
| Daily Target 2 | 53.61 |
| Daily Target 3 | 53.773333333333 |
| Daily Target 4 | 53.94 |
| Daily Target 5 | 54.1 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 53.77 (0.06%) | 53.69 | 53.61 - 53.94 | 0.1444 times | Tue 23 December 2025 | 53.74 (0.3%) | 53.63 | 53.56 - 53.83 | 0.254 times | Mon 22 December 2025 | 53.58 (0.88%) | 53.45 | 53.34 - 53.65 | 0.1075 times | Fri 19 December 2025 | 53.11 (0.53%) | 53.11 | 52.99 - 53.38 | 8.1111 times | Thu 18 December 2025 | 52.83 (0.78%) | 52.74 | 52.62 - 53.09 | 0.4849 times | Wed 17 December 2025 | 52.42 (-0.38%) | 52.66 | 52.39 - 52.77 | 0.292 times | Tue 16 December 2025 | 52.62 (-0.44%) | 52.72 | 52.43 - 52.75 | 0.1096 times | Mon 15 December 2025 | 52.85 (0.71%) | 52.80 | 52.63 - 52.96 | 0.1929 times | Fri 12 December 2025 | 52.48 (-1.43%) | 52.79 | 52.32 - 52.92 | 0.195 times | Thu 11 December 2025 | 53.24 (0.81%) | 53.08 | 52.97 - 53.40 | 0.1086 times | Wed 10 December 2025 | 52.81 (1.46%) | 52.19 | 52.16 - 52.85 | 0.1275 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEP are 53.56 and 54.16
| Weekly Target 1 | 53.08 |
| Weekly Target 2 | 53.43 |
| Weekly Target 3 | 53.683333333333 |
| Weekly Target 4 | 54.03 |
| Weekly Target 5 | 54.28 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 53.77 (1.24%) | 53.45 | 53.34 - 53.94 | 0.3011 times | Fri 19 December 2025 | 53.11 (1.2%) | 52.80 | 52.39 - 53.38 | 5.4685 times | Fri 12 December 2025 | 52.48 (0.71%) | 52.35 | 51.95 - 53.40 | 0.4259 times | Fri 05 December 2025 | 52.11 (1.05%) | 51.57 | 51.28 - 53.36 | 0.6924 times | Fri 28 November 2025 | 51.57 (3.51%) | 49.66 | 49.66 - 51.62 | 0.2728 times | Fri 21 November 2025 | 49.82 (-3%) | 51.04 | 49.11 - 51.25 | 0.8643 times | Fri 14 November 2025 | 51.36 (1.34%) | 51.18 | 50.90 - 52.24 | 0.683 times | Fri 07 November 2025 | 50.68 (-0.74%) | 50.38 | 50.17 - 50.73 | 0.656 times | Fri 31 October 2025 | 51.06 (0%) | 51.15 | 50.91 - 51.16 | 0.0916 times | Fri 31 October 2025 | 51.06 (-0.45%) | 51.48 | 50.91 - 51.96 | 0.5444 times | Fri 24 October 2025 | 51.29 (1.73%) | 50.60 | 50.35 - 51.36 | 0.3644 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEP are 52.53 and 55.19
| Monthly Target 1 | 50.34 |
| Monthly Target 2 | 52.05 |
| Monthly Target 3 | 52.996666666667 |
| Monthly Target 4 | 54.71 |
| Monthly Target 5 | 55.66 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 53.77 (4.27%) | 51.57 | 51.28 - 53.94 | 1.5207 times | Fri 28 November 2025 | 51.57 (1%) | 50.38 | 49.11 - 52.24 | 0.5467 times | Fri 31 October 2025 | 51.06 (-0.25%) | 51.40 | 50.06 - 52.04 | 0.6793 times | Tue 30 September 2025 | 51.19 (3.16%) | 48.67 | 48.65 - 51.26 | 0.5202 times | Fri 29 August 2025 | 49.62 (4.07%) | 47.35 | 47.17 - 51.33 | 1.2399 times | Thu 31 July 2025 | 47.68 (-0.25%) | 47.51 | 47.22 - 49.53 | 0.715 times | Mon 30 June 2025 | 47.80 (2.55%) | 46.64 | 46.21 - 47.87 | 0.7898 times | Fri 30 May 2025 | 46.61 (9.26%) | 42.85 | 42.63 - 46.84 | 1.1744 times | Wed 30 April 2025 | 42.66 (4.48%) | 40.96 | 33.02 - 43.15 | 1.0534 times | Mon 31 March 2025 | 40.83 (2.95%) | 40.65 | 39.24 - 43.15 | 1.7607 times | Fri 28 February 2025 | 39.66 (5.59%) | 36.75 | 36.63 - 40.41 | 0.5702 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEP
DMA (daily moving average) of First Trust FEP
| DMA period | DMA value |
| 5 day DMA | 53.41 |
| 12 day DMA | 52.96 |
| 20 day DMA | 52.48 |
| 35 day DMA | 51.71 |
| 50 day DMA | 51.49 |
| 100 day DMA | 50.95 |
| 150 day DMA | 49.81 |
| 200 day DMA | 47.83 |
EMA (exponential moving average) of First Trust FEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.45 | 53.29 | 53.07 |
| 12 day EMA | 52.97 | 52.82 | 52.65 |
| 20 day EMA | 52.56 | 52.43 | 52.29 |
| 35 day EMA | 52.13 | 52.03 | 51.93 |
| 50 day EMA | 51.64 | 51.55 | 51.46 |
SMA (simple moving average) of First Trust FEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.41 | 53.14 | 52.91 |
| 12 day SMA | 52.96 | 52.83 | 52.69 |
| 20 day SMA | 52.48 | 52.32 | 52.14 |
| 35 day SMA | 51.71 | 51.61 | 51.54 |
| 50 day SMA | 51.49 | 51.43 | 51.37 |
| 100 day SMA | 50.95 | 50.9 | 50.84 |
| 150 day SMA | 49.81 | 49.76 | 49.71 |
| 200 day SMA | 47.83 | 47.77 | 47.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.