Login or Join
HomepageFirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEP are 37.15 and 37.56
| Daily Target 1 | 36.81 |
| Daily Target 2 | 37.07 |
| Daily Target 3 | 37.22 |
| Daily Target 4 | 37.48 |
| Daily Target 5 | 37.63 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 37.33 (1.33%) | 36.96 | 36.96 - 37.37 | 0.7112 times | Mon 22 April 2024 | 36.84 (1.43%) | 36.61 | 36.53 - 36.93 | 0.3933 times | Fri 19 April 2024 | 36.32 (0.06%) | 36.32 | 36.25 - 36.41 | 0.3125 times | Thu 18 April 2024 | 36.30 (-0.11%) | 36.33 | 36.26 - 36.58 | 0.7543 times | Wed 17 April 2024 | 36.34 (0.47%) | 36.48 | 36.18 - 36.56 | 0.5711 times | Tue 16 April 2024 | 36.17 (-0.96%) | 36.28 | 36.08 - 36.34 | 2.0905 times | Mon 15 April 2024 | 36.52 (-0.52%) | 37.13 | 36.52 - 37.18 | 0.7597 times | Fri 12 April 2024 | 36.71 (-1.63%) | 36.93 | 36.64 - 37.11 | 1.083 times | Thu 11 April 2024 | 37.32 (-0.59%) | 37.33 | 36.97 - 37.45 | 1.0345 times | Wed 10 April 2024 | 37.54 (-1.29%) | 37.48 | 37.33 - 37.72 | 2.2899 times | Tue 09 April 2024 | 38.03 (-0.08%) | 38.15 | 37.81 - 38.15 | 0.722 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEP are 36.93 and 37.77
| Weekly Target 1 | 36.24 |
| Weekly Target 2 | 36.78 |
| Weekly Target 3 | 37.076666666667 |
| Weekly Target 4 | 37.62 |
| Weekly Target 5 | 37.92 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 37.33 (2.78%) | 36.61 | 36.53 - 37.37 | 0.2512 times | Fri 19 April 2024 | 36.32 (-1.06%) | 37.13 | 36.08 - 37.18 | 1.0208 times | Fri 12 April 2024 | 36.71 (-2.7%) | 38.08 | 36.64 - 38.17 | 1.5135 times | Fri 05 April 2024 | 37.73 (0.4%) | 37.65 | 37.26 - 38.21 | 1.2672 times | Thu 28 March 2024 | 37.58 (0.91%) | 37.34 | 37.27 - 37.82 | 1.2169 times | Fri 22 March 2024 | 37.24 (-0.05%) | 37.21 | 36.99 - 37.70 | 0.9461 times | Fri 15 March 2024 | 37.26 (1.25%) | 36.70 | 36.63 - 37.36 | 0.7721 times | Fri 08 March 2024 | 36.80 (0.9%) | 36.30 | 36.11 - 37.03 | 0.7194 times | Fri 01 March 2024 | 36.47 (0.61%) | 36.24 | 35.90 - 36.47 | 1.7978 times | Fri 23 February 2024 | 36.25 (1.91%) | 35.64 | 35.54 - 36.27 | 0.4951 times | Fri 16 February 2024 | 35.57 (1.08%) | 35.25 | 34.56 - 35.65 | 0.8542 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEP are 35.64 and 37.77
| Monthly Target 1 | 35.08 |
| Monthly Target 2 | 36.2 |
| Monthly Target 3 | 37.206666666667 |
| Monthly Target 4 | 38.33 |
| Monthly Target 5 | 39.34 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 37.33 (-0.67%) | 37.65 | 36.08 - 38.21 | 0.5832 times | Thu 28 March 2024 | 37.58 (3.98%) | 36.29 | 36.11 - 37.82 | 0.7086 times | Thu 29 February 2024 | 36.14 (1.89%) | 35.56 | 34.56 - 36.35 | 0.5906 times | Wed 31 January 2024 | 35.47 (-2.34%) | 36.08 | 34.61 - 36.45 | 1.0834 times | Fri 29 December 2023 | 36.32 (4.25%) | 34.93 | 34.09 - 36.67 | 1.2347 times | Thu 30 November 2023 | 34.84 (10.78%) | 31.47 | 31.39 - 35.08 | 1.0412 times | Tue 31 October 2023 | 31.45 (-4.73%) | 32.77 | 30.76 - 33.06 | 1.4039 times | Fri 29 September 2023 | 33.01 (-4.37%) | 34.78 | 32.43 - 34.78 | 0.7172 times | Thu 31 August 2023 | 34.52 (-4.32%) | 35.72 | 33.54 - 35.72 | 1.9355 times | Mon 31 July 2023 | 36.08 (4.82%) | 34.41 | 33.19 - 36.24 | 0.7016 times | Fri 30 June 2023 | 34.42 (3.46%) | 33.34 | 33.34 - 35.81 | 0.673 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEP
DMA (daily moving average) of First Trust FEP
| DMA period | DMA value |
| 5 day DMA | 36.63 |
| 12 day DMA | 36.96 |
| 20 day DMA | 37.22 |
| 35 day DMA | 37.14 |
| 50 day DMA | 36.76 |
| 100 day DMA | 36.19 |
| 150 day DMA | 35.04 |
| 200 day DMA | 34.96 |
EMA (exponential moving average) of First Trust FEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.83 | 36.58 | 36.45 |
| 12 day EMA | 36.89 | 36.81 | 36.81 |
| 20 day EMA | 36.97 | 36.93 | 36.94 |
| 35 day EMA | 36.84 | 36.81 | 36.81 |
| 50 day EMA | 36.62 | 36.59 | 36.58 |
SMA (simple moving average) of First Trust FEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.63 | 36.39 | 36.33 |
| 12 day SMA | 36.96 | 36.99 | 37.06 |
| 20 day SMA | 37.22 | 37.22 | 37.24 |
| 35 day SMA | 37.14 | 37.12 | 37.11 |
| 50 day SMA | 36.76 | 36.72 | 36.68 |
| 100 day SMA | 36.19 | 36.16 | 36.14 |
| 150 day SMA | 35.04 | 35.02 | 35 |
| 200 day SMA | 34.96 | 34.96 | 34.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.