Login or Join
HomepageFirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEP are 35.93 and 36.34
| Daily Target 1 | 35.84 |
| Daily Target 2 | 36.01 |
| Daily Target 3 | 36.253333333333 |
| Daily Target 4 | 36.42 |
| Daily Target 5 | 36.66 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 36.17 (-1.07%) | 36.50 | 36.09 - 36.50 | 1.8414 times | Mon 25 November 2024 | 36.56 (0.61%) | 36.59 | 36.44 - 36.72 | 1.0057 times | Fri 22 November 2024 | 36.34 (-0.27%) | 36.20 | 36.20 - 36.50 | 0.8782 times | Thu 21 November 2024 | 36.44 (-0.33%) | 36.36 | 36.30 - 36.50 | 1.1048 times | Wed 20 November 2024 | 36.56 (0%) | 36.47 | 36.29 - 36.56 | 0.602 times | Tue 19 November 2024 | 36.56 (-0.73%) | 36.29 | 36.29 - 36.67 | 0.5949 times | Mon 18 November 2024 | 36.83 (0.3%) | 36.65 | 36.61 - 36.90 | 0.7649 times | Fri 15 November 2024 | 36.72 (0.44%) | 36.75 | 36.56 - 36.75 | 0.9986 times | Thu 14 November 2024 | 36.56 (0.41%) | 36.75 | 36.56 - 36.82 | 1.2606 times | Wed 13 November 2024 | 36.41 (-0.33%) | 36.55 | 36.16 - 36.55 | 0.949 times | Tue 12 November 2024 | 36.53 (-2.22%) | 36.93 | 36.40 - 37.01 | 1.3385 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEP are 35.82 and 36.45
| Weekly Target 1 | 35.7 |
| Weekly Target 2 | 35.93 |
| Weekly Target 3 | 36.326666666667 |
| Weekly Target 4 | 36.56 |
| Weekly Target 5 | 36.96 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 36.17 (-0.47%) | 36.59 | 36.09 - 36.72 | 0.629 times | Fri 22 November 2024 | 36.34 (-1.03%) | 36.65 | 36.20 - 36.90 | 0.8715 times | Fri 15 November 2024 | 36.72 (-1.42%) | 37.47 | 36.16 - 37.53 | 1.2721 times | Fri 08 November 2024 | 37.25 (-0.56%) | 37.79 | 36.88 - 38.07 | 1.2737 times | Fri 01 November 2024 | 37.46 (-0.77%) | 37.85 | 37.06 - 38.08 | 0.9811 times | Fri 25 October 2024 | 37.75 (-1.85%) | 38.46 | 37.49 - 38.46 | 0.8043 times | Fri 18 October 2024 | 38.46 (0.52%) | 38.11 | 37.97 - 38.54 | 0.7245 times | Fri 11 October 2024 | 38.26 (-0.31%) | 38.21 | 37.85 - 38.34 | 1.2064 times | Fri 04 October 2024 | 38.38 (-2.54%) | 39.10 | 37.81 - 39.17 | 1.56 times | Fri 27 September 2024 | 39.38 (1.13%) | 38.95 | 38.83 - 39.52 | 0.6775 times | Fri 20 September 2024 | 38.94 (1.94%) | 38.32 | 38.27 - 39.47 | 0.5836 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEP are 35.14 and 37.12
| Monthly Target 1 | 34.8 |
| Monthly Target 2 | 35.48 |
| Monthly Target 3 | 36.776666666667 |
| Monthly Target 4 | 37.46 |
| Monthly Target 5 | 38.76 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 36.17 (-3.21%) | 37.73 | 36.09 - 38.07 | 0.7876 times | Thu 31 October 2024 | 37.37 (-4.03%) | 38.81 | 37.06 - 38.81 | 0.9304 times | Mon 30 September 2024 | 38.94 (0.13%) | 38.50 | 37.01 - 39.52 | 0.5145 times | Fri 30 August 2024 | 38.89 (2.02%) | 37.78 | 35.30 - 39.13 | 0.7833 times | Wed 31 July 2024 | 38.12 (3.56%) | 37.41 | 36.88 - 38.76 | 0.9988 times | Fri 28 June 2024 | 36.81 (-7%) | 39.79 | 36.60 - 39.86 | 1.4941 times | Fri 31 May 2024 | 39.58 (7.2%) | 37.02 | 36.43 - 39.78 | 1.0617 times | Tue 30 April 2024 | 36.92 (-1.76%) | 37.65 | 36.08 - 38.21 | 1.2473 times | Thu 28 March 2024 | 37.58 (3.98%) | 36.29 | 36.11 - 37.82 | 1.1902 times | Thu 29 February 2024 | 36.14 (1.89%) | 35.56 | 34.56 - 36.35 | 0.992 times | Wed 31 January 2024 | 35.47 (-2.34%) | 36.08 | 34.61 - 36.45 | 1.8196 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEP
DMA (daily moving average) of First Trust FEP
| DMA period | DMA value |
| 5 day DMA | 36.41 |
| 12 day DMA | 36.59 |
| 20 day DMA | 36.97 |
| 35 day DMA | 37.43 |
| 50 day DMA | 37.82 |
| 100 day DMA | 37.83 |
| 150 day DMA | 38.01 |
| 200 day DMA | 37.74 |
EMA (exponential moving average) of First Trust FEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.41 | 36.53 | 36.51 |
| 12 day EMA | 36.65 | 36.74 | 36.77 |
| 20 day EMA | 36.91 | 36.99 | 37.03 |
| 35 day EMA | 37.3 | 37.37 | 37.42 |
| 50 day EMA | 37.69 | 37.75 | 37.8 |
SMA (simple moving average) of First Trust FEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.41 | 36.49 | 36.55 |
| 12 day SMA | 36.59 | 36.68 | 36.78 |
| 20 day SMA | 36.97 | 37.05 | 37.12 |
| 35 day SMA | 37.43 | 37.48 | 37.52 |
| 50 day SMA | 37.82 | 37.86 | 37.9 |
| 100 day SMA | 37.83 | 37.85 | 37.86 |
| 150 day SMA | 38.01 | 38.02 | 38.03 |
| 200 day SMA | 37.74 | 37.74 | 37.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.