FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FEUZ are 68.71 and 68.89

Daily Target 168.56
Daily Target 268.68
Daily Target 368.74
Daily Target 468.86
Daily Target 568.92

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 14 August 2026 68.80 (0.31%) 68.62 68.62 - 68.80 0.2258 times
Thu 13 August 2026 68.59 (0.04%) 67.55 67.55 - 68.65 0.9677 times
Wed 12 August 2026 68.56 (0.18%) 68.49 68.49 - 68.66 0.7742 times
Tue 11 August 2026 68.44 (0.16%) 68.60 68.44 - 68.60 0.2258 times
Mon 10 August 2026 68.33 (-0.65%) 68.20 67.59 - 68.41 0.7097 times
Fri 07 August 2026 68.78 (0.41%) 68.78 68.78 - 68.78 0.1935 times
Thu 06 August 2026 68.50 (0.04%) 68.71 68.45 - 68.71 1 times
Wed 05 August 2026 68.47 (1.27%) 68.48 68.33 - 68.61 2.3548 times
Tue 04 August 2026 67.61 (-0.87%) 68.32 67.61 - 68.73 2.9032 times
Mon 03 August 2026 68.20 (0.55%) 67.78 67.78 - 68.23 0.6452 times
Fri 31 July 2026 67.83 (-0.1%) 67.36 67.36 - 67.83 0.3226 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEUZ are 68.18 and 69.43

Weekly Target 167.13
Weekly Target 267.97
Weekly Target 368.383333333333
Weekly Target 469.22
Weekly Target 569.63

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 14 August 2026 68.80 (0.03%) 68.20 67.55 - 68.80 0.5209 times
Fri 07 August 2026 68.78 (1.4%) 67.78 67.61 - 68.78 1.2733 times
Fri 31 July 2026 67.83 (2.17%) 66.04 66.02 - 67.90 1.3196 times
Fri 24 July 2026 66.39 (0%) 66.23 66.23 - 66.39 0.0289 times
Fri 24 July 2026 66.39 (0.05%) 66.11 65.89 - 67.20 3.0733 times
Fri 17 July 2026 66.36 (0.02%) 66.28 66.08 - 67.08 0.3415 times
Fri 10 July 2026 66.35 (-0.93%) 67.25 65.68 - 67.76 0.5023 times
Thu 02 July 2026 66.97 (2.15%) 65.89 65.56 - 67.00 0.272 times
Fri 26 June 2026 65.56 (-3.7%) 67.82 65.56 - 68.44 2.0604 times
Thu 18 June 2026 68.08 (-1.42%) 69.34 67.61 - 69.56 0.6077 times
Fri 12 June 2026 69.06 (2.8%) 67.65 66.49 - 69.29 0.4109 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEUZ are 68.18 and 69.43

Monthly Target 167.13
Monthly Target 267.97
Monthly Target 368.383333333333
Monthly Target 469.22
Monthly Target 569.63

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 14 August 2026 68.80 (1.43%) 67.78 67.55 - 68.80 0.1196 times
Fri 31 July 2026 67.83 (2.23%) 65.64 65.64 - 67.90 0.356 times
Tue 30 June 2026 66.35 (-3.56%) 68.12 65.56 - 69.56 0.2669 times
Fri 29 May 2026 68.80 (2.38%) 67.08 65.70 - 69.29 0.3803 times
Thu 30 April 2026 67.20 (7.92%) 63.25 59.15 - 73.02 1.7543 times
Tue 31 March 2026 62.27 (-8.06%) 65.70 57.45 - 66.37 1.0715 times
Fri 27 February 2026 67.73 (4.23%) 65.30 64.81 - 68.05 3.2945 times
Fri 30 January 2026 64.98 (5.83%) 61.87 61.87 - 65.97 2.0575 times
Wed 31 December 2025 61.40 (3.4%) 59.22 59.11 - 61.91 0.4451 times
Fri 28 November 2025 59.38 (1.59%) 58.11 57.01 - 60.36 0.2542 times
Fri 31 October 2025 58.45 (-0.56%) 58.97 57.56 - 61.67 0.2533 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FEUZ

DMA (daily moving average) of First Trust FEUZ

DMA period DMA value
5 day DMA 68.54
12 day DMA 68.33
20 day DMA 67.59
35 day DMA 67.1
50 day DMA 67.27
100 day DMA 66.93
150 day DMA 66.13
200 day DMA 64.6

EMA (exponential moving average) of First Trust FEUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA68.5968.4868.43
12 day EMA68.2168.168.01
20 day EMA67.8867.7867.69
35 day EMA67.6967.6267.56
50 day EMA67.5167.4667.41

SMA (simple moving average) of First Trust FEUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA68.5468.5468.52
12 day SMA68.3368.1467.95
20 day SMA67.5967.4467.33
35 day SMA67.167.0166.94
50 day SMA67.2767.2767.26
100 day SMA66.9366.8666.78
150 day SMA66.1366.0966.06
200 day SMA64.664.5564.5
Back to top | Use Dark Theme