Login or Join
HomepageFirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEUZ are 51.13 and 51.45
| Daily Target 1 | 51.08 |
| Daily Target 2 | 51.18 |
| Daily Target 3 | 51.396666666667 |
| Daily Target 4 | 51.5 |
| Daily Target 5 | 51.72 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 51.29 (0.1%) | 51.40 | 51.29 - 51.61 | 0.1408 times |
| Wed 14 May 2025 | 51.24 (0.55%) | 51.50 | 51.14 - 51.50 | 0.1252 times |
| Tue 13 May 2025 | 50.96 (1.27%) | 50.66 | 50.66 - 51.30 | 0.5634 times |
| Mon 12 May 2025 | 50.32 (-0.63%) | 50.31 | 50.20 - 50.45 | 0.626 times |
| Fri 09 May 2025 | 50.64 (0.78%) | 50.45 | 50.45 - 50.64 | 0.0469 times |
| Thu 08 May 2025 | 50.25 (0.48%) | 50.28 | 50.25 - 50.28 | 1.1424 times |
| Wed 07 May 2025 | 50.01 (-0.22%) | 50.03 | 49.94 - 50.19 | 0.3599 times |
| Tue 06 May 2025 | 50.12 (-0.08%) | 50.12 | 50.12 - 50.12 | 0.0156 times |
| Mon 05 May 2025 | 50.16 (0.14%) | 50.41 | 50.10 - 50.41 | 0.579 times |
| Fri 02 May 2025 | 50.09 (1.64%) | 50.12 | 49.69 - 50.24 | 6.4006 times |
| Thu 01 May 2025 | 49.28 (0.49%) | 49.21 | 49.03 - 49.28 | 0.1408 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEUZ are 50.75 and 52.16
| Weekly Target 1 | 49.62 |
| Weekly Target 2 | 50.46 |
| Weekly Target 3 | 51.033333333333 |
| Weekly Target 4 | 51.87 |
| Weekly Target 5 | 52.44 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 51.29 (1.28%) | 50.31 | 50.20 - 51.61 | 0.4738 times |
| Fri 09 May 2025 | 50.64 (1.1%) | 50.41 | 49.94 - 50.64 | 0.698 times |
| Fri 02 May 2025 | 50.09 (2.04%) | 48.97 | 48.49 - 50.24 | 2.4762 times |
| Fri 25 April 2025 | 49.09 (4.71%) | 46.99 | 46.05 - 49.09 | 1.2126 times |
| Thu 17 April 2025 | 46.88 (0.3%) | 46.87 | 46.34 - 47.35 | 0.2431 times |
| Wed 16 April 2025 | 46.74 (0%) | 46.87 | 46.34 - 47.28 | 0 times |
| Wed 16 April 2025 | 46.74 (0%) | 46.87 | 46.34 - 47.28 | 0 times |
| Wed 16 April 2025 | 46.74 (0%) | 46.87 | 46.34 - 47.28 | 0 times |
| Wed 16 April 2025 | 46.74 (3.61%) | 45.03 | 45.03 - 47.28 | 0.0459 times |
| Fri 11 April 2025 | 45.11 (5.5%) | 43.75 | 40.43 - 48.00 | 4.8504 times |
| Fri 04 April 2025 | 42.76 (-9.16%) | 45.95 | 42.76 - 48.52 | 3.7448 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEUZ are 50.16 and 52.74
| Monthly Target 1 | 48.06 |
| Monthly Target 2 | 49.68 |
| Monthly Target 3 | 50.643333333333 |
| Monthly Target 4 | 52.26 |
| Monthly Target 5 | 53.22 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 51.29 (4.59%) | 49.21 | 49.03 - 51.61 | 0.4289 times |
| Wed 30 April 2025 | 49.04 (5.51%) | 46.78 | 40.43 - 49.71 | 1.3367 times |
| Mon 31 March 2025 | 46.48 (4.01%) | 45.86 | 44.80 - 50.59 | 4.6169 times |
| Fri 28 February 2025 | 44.69 (5%) | 41.37 | 41.37 - 45.84 | 0.4586 times |
| Fri 31 January 2025 | 42.56 (5.06%) | 40.07 | 39.84 - 43.13 | 0.5858 times |
| Tue 31 December 2024 | 40.51 (-0.2%) | 42.05 | 39.77 - 42.05 | 0.5559 times |
| Tue 26 November 2024 | 40.59 (-3.68%) | 42.53 | 40.37 - 44.00 | 0.3296 times |
| Thu 31 October 2024 | 42.14 (-3.64%) | 43.09 | 41.96 - 43.40 | 0.548 times |
| Mon 30 September 2024 | 43.73 (-0.48%) | 42.98 | 41.67 - 44.62 | 0.1185 times |
| Fri 30 August 2024 | 43.94 (2.26%) | 42.32 | 39.76 - 46.38 | 1.0212 times |
| Wed 31 July 2024 | 42.97 (3.57%) | 41.96 | 41.84 - 44.47 | 1.2311 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEUZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEUZ
DMA (daily moving average) of First Trust FEUZ
| DMA period | DMA value |
| 5 day DMA | 50.89 |
| 12 day DMA | 50.28 |
| 20 day DMA | 49.4 |
| 35 day DMA | 47.63 |
| 50 day DMA | 47.74 |
| 100 day DMA | 45.25 |
| 150 day DMA | 44.12 |
| 200 day DMA | 43.79 |
EMA (exponential moving average) of First Trust FEUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.92 | 50.74 | 50.49 |
| 12 day EMA | 50.24 | 50.05 | 49.83 |
| 20 day EMA | 49.52 | 49.33 | 49.13 |
| 35 day EMA | 48.79 | 48.64 | 48.49 |
| 50 day EMA | 47.94 | 47.8 | 47.66 |
SMA (simple moving average) of First Trust FEUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.89 | 50.68 | 50.44 |
| 12 day SMA | 50.28 | 50.15 | 49.97 |
| 20 day SMA | 49.4 | 49.17 | 48.94 |
| 35 day SMA | 47.63 | 47.5 | 47.38 |
| 50 day SMA | 47.74 | 47.68 | 47.61 |
| 100 day SMA | 45.25 | 45.14 | 45.03 |
| 150 day SMA | 44.12 | 44.07 | 44.01 |
| 200 day SMA | 43.79 | 43.74 | 43.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.