Login or Join
HomepageFirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEUZ are 53.23 and 53.23
| Daily Target 1 | 53.23 |
| Daily Target 2 | 53.23 |
| Daily Target 3 | 53.23 |
| Daily Target 4 | 53.23 |
| Daily Target 5 | 53.23 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 53.23 (-0.5%) | 53.23 | 53.23 - 53.23 | 0.0317 times | Wed 18 June 2025 | 53.50 (0.22%) | 53.37 | 53.22 - 53.68 | 0.222 times | Tue 17 June 2025 | 53.38 (-0.58%) | 53.74 | 53.07 - 53.84 | 0.3911 times | Fri 13 June 2025 | 53.69 (-1.59%) | 54.04 | 53.53 - 54.04 | 0.222 times | Thu 12 June 2025 | 54.56 (1.04%) | 54.61 | 54.41 - 54.80 | 0.1057 times | Wed 11 June 2025 | 54.00 (0.33%) | 53.95 | 53.95 - 54.01 | 0.1374 times | Tue 10 June 2025 | 53.82 (-0.54%) | 54.14 | 53.82 - 54.14 | 0.0951 times | Mon 09 June 2025 | 54.11 (0.15%) | 54.08 | 53.89 - 54.11 | 0.1057 times | Fri 06 June 2025 | 54.03 (-0.52%) | 54.32 | 54.03 - 54.34 | 0.2008 times | Thu 05 June 2025 | 54.31 (0.57%) | 54.41 | 54.23 - 54.50 | 8.4884 times | Wed 04 June 2025 | 54.00 (0.5%) | 53.85 | 53.85 - 54.10 | 0.1903 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEUZ are 52.77 and 53.54
| Weekly Target 1 | 52.61 |
| Weekly Target 2 | 52.92 |
| Weekly Target 3 | 53.38 |
| Weekly Target 4 | 53.69 |
| Weekly Target 5 | 54.15 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 53.23 (-0.86%) | 53.74 | 53.07 - 53.84 | 0.199 times | Fri 13 June 2025 | 53.69 (-0.63%) | 54.08 | 53.53 - 54.80 | 0.2056 times | Fri 06 June 2025 | 54.03 (1.1%) | 53.70 | 53.52 - 54.50 | 3.2173 times | Fri 30 May 2025 | 53.44 (1.17%) | 53.93 | 53.14 - 54.89 | 0.496 times | Fri 23 May 2025 | 52.82 (2.74%) | 52.20 | 52.07 - 58.33 | 2.5842 times | Fri 16 May 2025 | 51.41 (1.52%) | 50.31 | 50.20 - 51.61 | 0.3328 times | Fri 09 May 2025 | 50.64 (1.1%) | 50.41 | 49.94 - 50.64 | 0.447 times | Fri 02 May 2025 | 50.09 (2.04%) | 48.97 | 48.49 - 50.24 | 1.5858 times | Fri 25 April 2025 | 49.09 (4.71%) | 46.99 | 46.05 - 49.09 | 0.7766 times | Thu 17 April 2025 | 46.88 (0.3%) | 46.87 | 46.34 - 47.35 | 0.1557 times | Wed 16 April 2025 | 46.74 (0%) | 46.87 | 46.34 - 47.28 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEUZ are 52.29 and 54.02
| Monthly Target 1 | 51.97 |
| Monthly Target 2 | 52.6 |
| Monthly Target 3 | 53.7 |
| Monthly Target 4 | 54.33 |
| Monthly Target 5 | 55.43 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 53.23 (-0.39%) | 53.70 | 53.07 - 54.80 | 0.7102 times | Fri 30 May 2025 | 53.44 (8.97%) | 49.21 | 49.03 - 58.33 | 1.0243 times | Wed 30 April 2025 | 49.04 (5.51%) | 46.78 | 40.43 - 49.71 | 1.2922 times | Mon 31 March 2025 | 46.48 (4.01%) | 45.86 | 44.80 - 50.59 | 4.4632 times | Fri 28 February 2025 | 44.69 (5%) | 41.37 | 41.37 - 45.84 | 0.4434 times | Fri 31 January 2025 | 42.56 (5.06%) | 40.07 | 39.84 - 43.13 | 0.5663 times | Tue 31 December 2024 | 40.51 (-0.2%) | 42.05 | 39.77 - 42.05 | 0.5374 times | Tue 26 November 2024 | 40.59 (-3.68%) | 42.53 | 40.37 - 44.00 | 0.3186 times | Thu 31 October 2024 | 42.14 (-3.64%) | 43.09 | 41.96 - 43.40 | 0.5298 times | Mon 30 September 2024 | 43.73 (-0.48%) | 42.98 | 41.67 - 44.62 | 0.1145 times | Fri 30 August 2024 | 43.94 (2.26%) | 42.32 | 39.76 - 46.38 | 0.9872 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEUZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEUZ
DMA (daily moving average) of First Trust FEUZ
| DMA period | DMA value |
| 5 day DMA | 53.67 |
| 12 day DMA | 53.86 |
| 20 day DMA | 53.66 |
| 35 day DMA | 52.39 |
| 50 day DMA | 50.85 |
| 100 day DMA | 48.11 |
| 150 day DMA | 45.77 |
| 200 day DMA | 45.08 |
EMA (exponential moving average) of First Trust FEUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.54 | 53.7 | 53.8 |
| 12 day EMA | 53.61 | 53.68 | 53.71 |
| 20 day EMA | 53.22 | 53.22 | 53.19 |
| 35 day EMA | 51.94 | 51.86 | 51.76 |
| 50 day EMA | 50.5 | 50.39 | 50.26 |
SMA (simple moving average) of First Trust FEUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.67 | 53.83 | 53.89 |
| 12 day SMA | 53.86 | 53.95 | 53.94 |
| 20 day SMA | 53.66 | 53.66 | 53.61 |
| 35 day SMA | 52.39 | 52.29 | 52.16 |
| 50 day SMA | 50.85 | 50.67 | 50.52 |
| 100 day SMA | 48.11 | 48.01 | 47.9 |
| 150 day SMA | 45.77 | 45.7 | 45.63 |
| 200 day SMA | 45.08 | 45.03 | 44.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.