Login or Join
HomepageFirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEUZ are 62.47 and 64.55
| Daily Target 1 | 60.74 |
| Daily Target 2 | 62.12 |
| Daily Target 3 | 62.816666666667 |
| Daily Target 4 | 64.2 |
| Daily Target 5 | 64.9 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 63.51 (-4.21%) | 62.89 | 61.43 - 63.51 | 0.6254 times | Mon 02 March 2026 | 66.30 (-2.11%) | 65.70 | 65.70 - 66.37 | 0.3849 times | Fri 27 February 2026 | 67.73 (-0.38%) | 67.65 | 67.40 - 68.01 | 0.2405 times | Thu 26 February 2026 | 67.99 (0.18%) | 67.56 | 67.33 - 67.99 | 0.323 times | Wed 25 February 2026 | 67.87 (1.12%) | 67.77 | 67.62 - 68.05 | 2.0687 times | Tue 24 February 2026 | 67.12 (0.25%) | 66.94 | 66.92 - 67.28 | 0.2612 times | Mon 23 February 2026 | 66.95 (-0.71%) | 67.39 | 66.95 - 67.43 | 0.2612 times | Fri 20 February 2026 | 67.43 (0.85%) | 66.97 | 66.97 - 67.43 | 0.2612 times | Thu 19 February 2026 | 66.86 (-0.03%) | 66.78 | 66.53 - 66.86 | 5.4502 times | Wed 18 February 2026 | 66.88 (0.39%) | 67.36 | 66.88 - 67.36 | 0.1237 times | Tue 17 February 2026 | 66.62 (1.18%) | 65.97 | 65.97 - 66.62 | 0.0893 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEUZ are 60 and 64.94
| Weekly Target 1 | 58.83 |
| Weekly Target 2 | 61.17 |
| Weekly Target 3 | 63.77 |
| Weekly Target 4 | 66.11 |
| Weekly Target 5 | 68.71 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 63.51 (-6.23%) | 65.70 | 61.43 - 66.37 | 0.1049 times | Fri 27 February 2026 | 67.73 (0.44%) | 67.39 | 66.92 - 68.05 | 0.3277 times | Fri 20 February 2026 | 67.43 (2.41%) | 65.97 | 65.97 - 67.43 | 0.6154 times | Fri 13 February 2026 | 65.84 (0%) | 65.55 | 65.44 - 66.25 | 2.1753 times | Fri 13 February 2026 | 65.84 (-0.33%) | 66.77 | 65.44 - 67.46 | 2.4459 times | Fri 06 February 2026 | 66.06 (1.66%) | 65.30 | 64.81 - 66.37 | 0.5333 times | Fri 30 January 2026 | 64.98 (0.85%) | 64.85 | 64.60 - 65.97 | 0.1328 times | Fri 23 January 2026 | 64.43 (1.79%) | 62.36 | 61.90 - 64.45 | 0.1678 times | Fri 16 January 2026 | 63.30 (0.33%) | 63.55 | 62.92 - 63.62 | 0.2399 times | Fri 09 January 2026 | 63.09 (1.43%) | 62.39 | 62.26 - 63.67 | 3.2569 times | Fri 02 January 2026 | 62.20 (1.37%) | 61.17 | 61.00 - 62.20 | 0.0714 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEUZ are 60 and 64.94
| Monthly Target 1 | 58.83 |
| Monthly Target 2 | 61.17 |
| Monthly Target 3 | 63.77 |
| Monthly Target 4 | 66.11 |
| Monthly Target 5 | 68.71 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 63.51 (-6.23%) | 65.70 | 61.43 - 66.37 | 0.0684 times | Fri 27 February 2026 | 67.73 (4.23%) | 65.30 | 64.81 - 68.05 | 3.9721 times | Fri 30 January 2026 | 64.98 (5.83%) | 61.87 | 61.87 - 65.97 | 2.4806 times | Wed 31 December 2025 | 61.40 (3.4%) | 59.22 | 59.11 - 61.91 | 0.5367 times | Fri 28 November 2025 | 59.38 (1.59%) | 58.11 | 57.01 - 60.36 | 0.3065 times | Fri 31 October 2025 | 58.45 (-0.56%) | 58.97 | 57.56 - 61.67 | 0.3054 times | Tue 30 September 2025 | 58.78 (2.33%) | 56.94 | 56.22 - 60.87 | 0.3827 times | Fri 29 August 2025 | 57.44 (3.55%) | 54.83 | 54.75 - 59.61 | 0.4432 times | Thu 31 July 2025 | 55.47 (0.38%) | 54.81 | 54.81 - 59.02 | 0.8589 times | Mon 30 June 2025 | 55.26 (3.41%) | 53.70 | 52.96 - 55.26 | 0.6455 times | Fri 30 May 2025 | 53.44 (8.97%) | 49.21 | 49.03 - 58.33 | 0.7446 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEUZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEUZ
DMA (daily moving average) of First Trust FEUZ
| DMA period | DMA value |
| 5 day DMA | 66.68 |
| 12 day DMA | 66.76 |
| 20 day DMA | 66.58 |
| 35 day DMA | 65.6 |
| 50 day DMA | 64.53 |
| 100 day DMA | 61.72 |
| 150 day DMA | 60.49 |
| 200 day DMA | 59.01 |
EMA (exponential moving average) of First Trust FEUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.94 | 67.16 | 67.59 |
| 12 day EMA | 66.45 | 66.99 | 67.11 |
| 20 day EMA | 66.25 | 66.54 | 66.56 |
| 35 day EMA | 65.38 | 65.49 | 65.44 |
| 50 day EMA | 64.39 | 64.43 | 64.35 |
SMA (simple moving average) of First Trust FEUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.68 | 67.4 | 67.53 |
| 12 day SMA | 66.76 | 66.95 | 66.95 |
| 20 day SMA | 66.58 | 66.7 | 66.66 |
| 35 day SMA | 65.6 | 65.61 | 65.51 |
| 50 day SMA | 64.53 | 64.46 | 64.34 |
| 100 day SMA | 61.72 | 61.68 | 61.6 |
| 150 day SMA | 60.49 | 60.44 | 60.38 |
| 200 day SMA | 59.01 | 58.95 | 58.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.