FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FEUZ are 42.42 and 42.42

Daily Target 142.42
Daily Target 242.42
Daily Target 342.42
Daily Target 442.42
Daily Target 542.42

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 28 March 2024 42.42 (-0.21%) 42.42 42.42 - 42.42 0.0585 times
Wed 27 March 2024 42.51 (0.43%) 42.43 42.43 - 42.51 0.3509 times
Tue 26 March 2024 42.33 (0.33%) 42.32 42.32 - 42.33 0.117 times
Mon 25 March 2024 42.19 (0.74%) 42.10 42.00 - 42.19 0.3509 times
Fri 22 March 2024 41.88 (-0.48%) 42.03 41.76 - 42.03 3.9766 times
Thu 21 March 2024 42.08 (0.02%) 42.14 42.08 - 42.14 0.117 times
Wed 20 March 2024 42.07 (0.81%) 42.07 42.07 - 42.07 0.0585 times
Tue 19 March 2024 41.73 (0.72%) 41.73 41.73 - 41.73 0 times
Mon 18 March 2024 41.43 (-0.46%) 41.53 41.29 - 41.53 0.5263 times
Fri 15 March 2024 41.62 (1.17%) 41.56 41.36 - 41.62 4.4444 times
Thu 14 March 2024 41.14 (-0.6%) 41.16 40.92 - 41.16 3.1579 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEUZ are 42.21 and 42.72

Weekly Target 141.8
Weekly Target 242.11
Weekly Target 342.31
Weekly Target 442.62
Weekly Target 542.82

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 28 March 2024 42.42 (1.29%) 42.10 42.00 - 42.51 0.2098 times
Fri 22 March 2024 41.88 (0.62%) 41.53 41.29 - 42.14 1.1189 times
Fri 15 March 2024 41.62 (1.54%) 40.75 40.75 - 41.70 2.3217 times
Fri 08 March 2024 40.99 (0.44%) 40.63 39.01 - 41.12 1.0629 times
Fri 01 March 2024 40.81 (0.25%) 40.71 40.49 - 40.81 2.1678 times
Fri 23 February 2024 40.71 (2.13%) 39.71 39.71 - 40.95 0.5594 times
Fri 16 February 2024 39.86 (0.89%) 39.60 39.00 - 39.98 0.5734 times
Fri 09 February 2024 39.51 (-0.68%) 39.51 39.25 - 39.62 0.4336 times
Fri 02 February 2024 39.78 (-0.75%) 39.68 39.65 - 40.09 0.4476 times
Fri 26 January 2024 40.08 (1.67%) 39.46 39.41 - 40.19 1.1049 times
Fri 19 January 2024 39.42 (-1.77%) 39.37 38.85 - 39.49 0.7133 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEUZ are 40.72 and 44.22

Monthly Target 137.81
Monthly Target 240.12
Monthly Target 341.313333333333
Monthly Target 443.62
Monthly Target 544.81

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 28 March 2024 42.42 (4.56%) 40.66 39.01 - 42.51 1.6987 times
Thu 29 February 2024 40.57 (2.17%) 39.98 39.00 - 40.95 0.8124 times
Wed 31 January 2024 39.71 (-2.26%) 40.47 38.85 - 40.64 1.5921 times
Fri 29 December 2023 40.63 (3.38%) 39.57 38.94 - 40.92 0.6278 times
Thu 30 November 2023 39.30 (11.39%) 35.10 35.10 - 39.34 1.7718 times
Tue 31 October 2023 35.28 (-5.26%) 36.29 34.58 - 36.98 0.6618 times
Fri 29 September 2023 37.24 (-5.51%) 39.10 34.65 - 39.10 0.5498 times
Thu 31 August 2023 39.41 (-3.38%) 40.34 38.24 - 40.50 0.3775 times
Mon 31 July 2023 40.79 (3.58%) 39.16 38.03 - 41.12 0.439 times
Fri 30 June 2023 39.38 (4.87%) 37.75 37.75 - 40.45 1.469 times
Wed 31 May 2023 37.55 (-5.32%) 39.85 37.24 - 39.85 1.9614 times

 monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FEUZ

DMA (daily moving average) of First Trust FEUZ

DMA period DMA value
5 day DMA 42.27
12 day DMA 41.9
20 day DMA 41.52
35 day DMA 40.87
50 day DMA 40.52
100 day DMA 39.95
150 day DMA 38.96
200 day DMA 39.12

EMA (exponential moving average) of First Trust FEUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA42.2942.2242.08
12 day EMA41.9441.8541.73
20 day EMA41.6141.5241.42
35 day EMA41.1141.0340.94
50 day EMA40.6340.5640.48

SMA (simple moving average) of First Trust FEUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA42.2742.242.11
12 day SMA41.941.8241.69
20 day SMA41.5241.4241.32
35 day SMA40.8740.7940.71
50 day SMA40.5240.4540.39
100 day SMA39.9539.8939.84
150 day SMA38.9638.9438.91
200 day SMA39.1239.139.09
Back to top | Use Dark Theme