FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEUZ are 42.42 and 42.42
Daily Target 1 | 42.42 |
Daily Target 2 | 42.42 |
Daily Target 3 | 42.42 |
Daily Target 4 | 42.42 |
Daily Target 5 | 42.42 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 42.42 (-0.21%) | 42.42 | 42.42 - 42.42 | 0.0585 times | Wed 27 March 2024 | 42.51 (0.43%) | 42.43 | 42.43 - 42.51 | 0.3509 times | Tue 26 March 2024 | 42.33 (0.33%) | 42.32 | 42.32 - 42.33 | 0.117 times | Mon 25 March 2024 | 42.19 (0.74%) | 42.10 | 42.00 - 42.19 | 0.3509 times | Fri 22 March 2024 | 41.88 (-0.48%) | 42.03 | 41.76 - 42.03 | 3.9766 times | Thu 21 March 2024 | 42.08 (0.02%) | 42.14 | 42.08 - 42.14 | 0.117 times | Wed 20 March 2024 | 42.07 (0.81%) | 42.07 | 42.07 - 42.07 | 0.0585 times | Tue 19 March 2024 | 41.73 (0.72%) | 41.73 | 41.73 - 41.73 | 0 times | Mon 18 March 2024 | 41.43 (-0.46%) | 41.53 | 41.29 - 41.53 | 0.5263 times | Fri 15 March 2024 | 41.62 (1.17%) | 41.56 | 41.36 - 41.62 | 4.4444 times | Thu 14 March 2024 | 41.14 (-0.6%) | 41.16 | 40.92 - 41.16 | 3.1579 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEUZ are 42.21 and 42.72
Weekly Target 1 | 41.8 |
Weekly Target 2 | 42.11 |
Weekly Target 3 | 42.31 |
Weekly Target 4 | 42.62 |
Weekly Target 5 | 42.82 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 42.42 (1.29%) | 42.10 | 42.00 - 42.51 | 0.2098 times | Fri 22 March 2024 | 41.88 (0.62%) | 41.53 | 41.29 - 42.14 | 1.1189 times | Fri 15 March 2024 | 41.62 (1.54%) | 40.75 | 40.75 - 41.70 | 2.3217 times | Fri 08 March 2024 | 40.99 (0.44%) | 40.63 | 39.01 - 41.12 | 1.0629 times | Fri 01 March 2024 | 40.81 (0.25%) | 40.71 | 40.49 - 40.81 | 2.1678 times | Fri 23 February 2024 | 40.71 (2.13%) | 39.71 | 39.71 - 40.95 | 0.5594 times | Fri 16 February 2024 | 39.86 (0.89%) | 39.60 | 39.00 - 39.98 | 0.5734 times | Fri 09 February 2024 | 39.51 (-0.68%) | 39.51 | 39.25 - 39.62 | 0.4336 times | Fri 02 February 2024 | 39.78 (-0.75%) | 39.68 | 39.65 - 40.09 | 0.4476 times | Fri 26 January 2024 | 40.08 (1.67%) | 39.46 | 39.41 - 40.19 | 1.1049 times | Fri 19 January 2024 | 39.42 (-1.77%) | 39.37 | 38.85 - 39.49 | 0.7133 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEUZ are 40.72 and 44.22
Monthly Target 1 | 37.81 |
Monthly Target 2 | 40.12 |
Monthly Target 3 | 41.313333333333 |
Monthly Target 4 | 43.62 |
Monthly Target 5 | 44.81 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 42.42 (4.56%) | 40.66 | 39.01 - 42.51 | 1.6987 times | Thu 29 February 2024 | 40.57 (2.17%) | 39.98 | 39.00 - 40.95 | 0.8124 times | Wed 31 January 2024 | 39.71 (-2.26%) | 40.47 | 38.85 - 40.64 | 1.5921 times | Fri 29 December 2023 | 40.63 (3.38%) | 39.57 | 38.94 - 40.92 | 0.6278 times | Thu 30 November 2023 | 39.30 (11.39%) | 35.10 | 35.10 - 39.34 | 1.7718 times | Tue 31 October 2023 | 35.28 (-5.26%) | 36.29 | 34.58 - 36.98 | 0.6618 times | Fri 29 September 2023 | 37.24 (-5.51%) | 39.10 | 34.65 - 39.10 | 0.5498 times | Thu 31 August 2023 | 39.41 (-3.38%) | 40.34 | 38.24 - 40.50 | 0.3775 times | Mon 31 July 2023 | 40.79 (3.58%) | 39.16 | 38.03 - 41.12 | 0.439 times | Fri 30 June 2023 | 39.38 (4.87%) | 37.75 | 37.75 - 40.45 | 1.469 times | Wed 31 May 2023 | 37.55 (-5.32%) | 39.85 | 37.24 - 39.85 | 1.9614 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEUZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEUZ
DMA (daily moving average) of First Trust FEUZ
DMA period | DMA value |
5 day DMA | 42.27 |
12 day DMA | 41.9 |
20 day DMA | 41.52 |
35 day DMA | 40.87 |
50 day DMA | 40.52 |
100 day DMA | 39.95 |
150 day DMA | 38.96 |
200 day DMA | 39.12 |
EMA (exponential moving average) of First Trust FEUZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.29 | 42.22 | 42.08 |
12 day EMA | 41.94 | 41.85 | 41.73 |
20 day EMA | 41.61 | 41.52 | 41.42 |
35 day EMA | 41.11 | 41.03 | 40.94 |
50 day EMA | 40.63 | 40.56 | 40.48 |
SMA (simple moving average) of First Trust FEUZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42.27 | 42.2 | 42.11 |
12 day SMA | 41.9 | 41.82 | 41.69 |
20 day SMA | 41.52 | 41.42 | 41.32 |
35 day SMA | 40.87 | 40.79 | 40.71 |
50 day SMA | 40.52 | 40.45 | 40.39 |
100 day SMA | 39.95 | 39.89 | 39.84 |
150 day SMA | 38.96 | 38.94 | 38.91 |
200 day SMA | 39.12 | 39.1 | 39.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.