Login or Join
HomepageFirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEUZ are 61.29 and 61.44
| Daily Target 1 | 61.26 |
| Daily Target 2 | 61.31 |
| Daily Target 3 | 61.41 |
| Daily Target 4 | 61.46 |
| Daily Target 5 | 61.56 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 61.36 (0.1%) | 61.39 | 61.36 - 61.51 | 0.1487 times | Wed 24 December 2025 | 61.30 (0%) | 61.33 | 61.30 - 61.33 | 0.0915 times | Tue 23 December 2025 | 61.30 (0.26%) | 61.28 | 61.01 - 61.30 | 0.1831 times | Mon 22 December 2025 | 61.14 (1.02%) | 61.03 | 61.03 - 61.14 | 0.103 times | Fri 19 December 2025 | 60.52 (0.31%) | 60.80 | 60.52 - 60.96 | 8.4325 times | Thu 18 December 2025 | 60.33 (0.32%) | 60.34 | 60.21 - 60.37 | 0.1602 times | Wed 17 December 2025 | 60.14 (-0.66%) | 60.32 | 60.01 - 60.33 | 0.4119 times | Tue 16 December 2025 | 60.54 (-0.43%) | 60.33 | 60.33 - 60.58 | 0.0915 times | Mon 15 December 2025 | 60.80 (0.88%) | 60.95 | 60.71 - 60.95 | 0.2746 times | Fri 12 December 2025 | 60.27 (-1.15%) | 60.06 | 60.06 - 60.27 | 0.103 times | Thu 11 December 2025 | 60.97 (0.86%) | 60.94 | 60.93 - 61.10 | 0.1602 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEUZ are 61.19 and 61.69
| Weekly Target 1 | 60.79 |
| Weekly Target 2 | 61.08 |
| Weekly Target 3 | 61.293333333333 |
| Weekly Target 4 | 61.58 |
| Weekly Target 5 | 61.79 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 61.36 (1.39%) | 61.03 | 61.01 - 61.51 | 0.237 times | Fri 19 December 2025 | 60.52 (0.41%) | 60.95 | 60.01 - 60.96 | 4.2195 times | Fri 12 December 2025 | 60.27 (0.85%) | 60.29 | 59.71 - 61.10 | 0.644 times | Fri 05 December 2025 | 59.76 (0.64%) | 59.22 | 59.11 - 60.17 | 0.407 times | Fri 28 November 2025 | 59.38 (3.31%) | 57.85 | 57.51 - 59.51 | 0.4379 times | Fri 21 November 2025 | 57.48 (-3.09%) | 58.94 | 57.01 - 59.27 | 1.8753 times | Fri 14 November 2025 | 59.31 (1.8%) | 59.00 | 59.00 - 60.36 | 0.577 times | Fri 07 November 2025 | 58.26 (-0.33%) | 58.11 | 57.10 - 58.86 | 0.5049 times | Fri 31 October 2025 | 58.45 (0%) | 58.39 | 58.18 - 58.58 | 0.2215 times | Fri 31 October 2025 | 58.45 (-0.51%) | 58.63 | 58.18 - 59.83 | 0.8758 times | Fri 24 October 2025 | 58.75 (1.78%) | 58.36 | 57.85 - 58.80 | 0.4019 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEUZ are 60.24 and 62.64
| Monthly Target 1 | 58.26 |
| Monthly Target 2 | 59.81 |
| Monthly Target 3 | 60.66 |
| Monthly Target 4 | 62.21 |
| Monthly Target 5 | 63.06 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 61.36 (3.33%) | 59.22 | 59.11 - 61.51 | 0.5941 times | Fri 28 November 2025 | 59.38 (1.59%) | 58.11 | 57.01 - 60.36 | 0.3663 times | Fri 31 October 2025 | 58.45 (-0.56%) | 58.97 | 57.56 - 61.67 | 0.3649 times | Tue 30 September 2025 | 58.78 (2.33%) | 56.94 | 56.22 - 60.87 | 0.4574 times | Fri 29 August 2025 | 57.44 (3.55%) | 54.83 | 54.75 - 59.61 | 0.5297 times | Thu 31 July 2025 | 55.47 (0.38%) | 54.81 | 54.81 - 59.02 | 1.0265 times | Mon 30 June 2025 | 55.26 (3.41%) | 53.70 | 52.96 - 55.26 | 0.7714 times | Fri 30 May 2025 | 53.44 (8.97%) | 49.21 | 49.03 - 58.33 | 0.8898 times | Wed 30 April 2025 | 49.04 (5.51%) | 46.78 | 40.43 - 49.71 | 1.1226 times | Mon 31 March 2025 | 46.48 (4.01%) | 45.86 | 44.80 - 50.59 | 3.8772 times | Fri 28 February 2025 | 44.69 (5%) | 41.37 | 41.37 - 45.84 | 0.3852 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEUZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEUZ
DMA (daily moving average) of First Trust FEUZ
| DMA period | DMA value |
| 5 day DMA | 61.12 |
| 12 day DMA | 60.76 |
| 20 day DMA | 60.3 |
| 35 day DMA | 59.55 |
| 50 day DMA | 59.21 |
| 100 day DMA | 58.74 |
| 150 day DMA | 57.47 |
| 200 day DMA | 55.14 |
EMA (exponential moving average) of First Trust FEUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.13 | 61.01 | 60.87 |
| 12 day EMA | 60.73 | 60.61 | 60.48 |
| 20 day EMA | 60.33 | 60.22 | 60.11 |
| 35 day EMA | 59.84 | 59.75 | 59.66 |
| 50 day EMA | 59.31 | 59.23 | 59.15 |
SMA (simple moving average) of First Trust FEUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.12 | 60.92 | 60.69 |
| 12 day SMA | 60.76 | 60.64 | 60.53 |
| 20 day SMA | 60.3 | 60.19 | 60.06 |
| 35 day SMA | 59.55 | 59.46 | 59.36 |
| 50 day SMA | 59.21 | 59.14 | 59.08 |
| 100 day SMA | 58.74 | 58.7 | 58.64 |
| 150 day SMA | 57.47 | 57.41 | 57.36 |
| 200 day SMA | 55.14 | 55.07 | 55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.