Login or Join
HomepageFirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEUZ are 65.48 and 65.64
| Daily Target 1 | 65.45 |
| Daily Target 2 | 65.51 |
| Daily Target 3 | 65.613333333333 |
| Daily Target 4 | 65.67 |
| Daily Target 5 | 65.77 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 65.56 (-1.21%) | 65.69 | 65.56 - 65.72 | 0.1471 times | Thu 25 June 2026 | 66.36 (-0.63%) | 67.02 | 66.08 - 67.02 | 0.3992 times | Wed 24 June 2026 | 66.78 (-1.01%) | 66.84 | 66.54 - 66.95 | 1.1555 times | Tue 23 June 2026 | 67.46 (-0.72%) | 66.97 | 66.93 - 67.65 | 2.1429 times | Mon 22 June 2026 | 67.95 (-0.19%) | 67.82 | 67.82 - 68.44 | 3.6345 times | Thu 18 June 2026 | 68.08 (-0.47%) | 67.61 | 67.61 - 68.08 | 0.2101 times | Wed 17 June 2026 | 68.40 (-1.01%) | 69.25 | 68.40 - 69.56 | 0.6933 times | Tue 16 June 2026 | 69.10 (-0.26%) | 69.30 | 69.10 - 69.30 | 0.1681 times | Mon 15 June 2026 | 69.28 (0.32%) | 69.34 | 69.13 - 69.50 | 1.1345 times | Fri 12 June 2026 | 69.06 (0.47%) | 68.49 | 68.49 - 69.29 | 0.3151 times | Thu 11 June 2026 | 68.74 (3.23%) | 67.34 | 67.34 - 68.74 | 0.2101 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEUZ are 64.12 and 67
| Weekly Target 1 | 63.64 |
| Weekly Target 2 | 64.6 |
| Weekly Target 3 | 66.52 |
| Weekly Target 4 | 67.48 |
| Weekly Target 5 | 69.4 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 65.56 (-3.7%) | 67.82 | 65.56 - 68.44 | 1.8561 times | Thu 18 June 2026 | 68.08 (-1.42%) | 69.34 | 67.61 - 69.56 | 0.5474 times | Fri 12 June 2026 | 69.06 (2.8%) | 67.65 | 66.49 - 69.29 | 0.3702 times | Fri 05 June 2026 | 67.18 (-2.35%) | 68.12 | 67.18 - 69.13 | 0.6569 times | Fri 29 May 2026 | 68.80 (1.61%) | 69.29 | 68.50 - 69.29 | 0.3493 times | Fri 22 May 2026 | 67.71 (0.77%) | 67.60 | 66.41 - 68.38 | 0.438 times | Fri 15 May 2026 | 67.19 (-1.97%) | 68.38 | 67.00 - 68.71 | 0.6934 times | Fri 08 May 2026 | 68.54 (-0.94%) | 68.72 | 67.11 - 69.21 | 2.805 times | Wed 06 May 2026 | 69.19 (2.98%) | 66.45 | 65.70 - 69.21 | 0.6674 times | Fri 01 May 2026 | 67.19 (1.36%) | 66.46 | 65.24 - 67.63 | 1.6163 times | Fri 24 April 2026 | 66.29 (-1.6%) | 67.06 | 65.40 - 67.30 | 7.5965 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEUZ are 63.56 and 67.56
| Monthly Target 1 | 62.89 |
| Monthly Target 2 | 64.23 |
| Monthly Target 3 | 66.893333333333 |
| Monthly Target 4 | 68.23 |
| Monthly Target 5 | 70.89 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 65.56 (-4.71%) | 68.12 | 65.56 - 69.56 | 0.2517 times | Fri 29 May 2026 | 68.80 (2.38%) | 67.08 | 65.70 - 69.29 | 0.3772 times | Thu 30 April 2026 | 67.20 (7.92%) | 63.25 | 59.15 - 73.02 | 1.74 times | Tue 31 March 2026 | 62.27 (-8.06%) | 65.70 | 57.45 - 66.37 | 1.0628 times | Fri 27 February 2026 | 67.73 (4.23%) | 65.30 | 64.81 - 68.05 | 3.2677 times | Fri 30 January 2026 | 64.98 (5.83%) | 61.87 | 61.87 - 65.97 | 2.0407 times | Wed 31 December 2025 | 61.40 (3.4%) | 59.22 | 59.11 - 61.91 | 0.4415 times | Fri 28 November 2025 | 59.38 (1.59%) | 58.11 | 57.01 - 60.36 | 0.2521 times | Fri 31 October 2025 | 58.45 (-0.56%) | 58.97 | 57.56 - 61.67 | 0.2512 times | Tue 30 September 2025 | 58.78 (2.33%) | 56.94 | 56.22 - 60.87 | 0.3149 times | Fri 29 August 2025 | 57.44 (3.55%) | 54.83 | 54.75 - 59.61 | 0.3646 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEUZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEUZ
DMA (daily moving average) of First Trust FEUZ
| DMA period | DMA value |
| 5 day DMA | 66.82 |
| 12 day DMA | 67.78 |
| 20 day DMA | 67.92 |
| 35 day DMA | 67.97 |
| 50 day DMA | 67.64 |
| 100 day DMA | 66.06 |
| 150 day DMA | 64.61 |
| 200 day DMA | 63.1 |
EMA (exponential moving average) of First Trust FEUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.65 | 67.19 | 67.6 |
| 12 day EMA | 67.38 | 67.71 | 67.95 |
| 20 day EMA | 67.61 | 67.83 | 67.99 |
| 35 day EMA | 67.62 | 67.74 | 67.82 |
| 50 day EMA | 67.49 | 67.57 | 67.62 |
SMA (simple moving average) of First Trust FEUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.82 | 67.33 | 67.73 |
| 12 day SMA | 67.78 | 67.91 | 68 |
| 20 day SMA | 67.92 | 68.08 | 68.2 |
| 35 day SMA | 67.97 | 68.07 | 68.16 |
| 50 day SMA | 67.64 | 67.66 | 67.67 |
| 100 day SMA | 66.06 | 66.06 | 66.05 |
| 150 day SMA | 64.61 | 64.56 | 64.5 |
| 200 day SMA | 63.1 | 63.06 | 63.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.