Login or Join
HomepageFirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEX are 106.2 and 106.96
| Daily Target 1 | 106.02 |
| Daily Target 2 | 106.37 |
| Daily Target 3 | 106.78333333333 |
| Daily Target 4 | 107.13 |
| Daily Target 5 | 107.54 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 106.71 (-0.18%) | 107.20 | 106.44 - 107.20 | 0.5244 times | Fri 21 February 2025 | 106.90 (-1.75%) | 108.70 | 106.69 - 108.70 | 0.5782 times | Thu 20 February 2025 | 108.80 (-0.93%) | 109.32 | 108.14 - 109.32 | 1.6405 times | Wed 19 February 2025 | 109.82 (-0.06%) | 109.41 | 109.41 - 109.82 | 0.9144 times | Tue 18 February 2025 | 109.89 (0.56%) | 109.42 | 109.24 - 109.89 | 0.8965 times | Fri 14 February 2025 | 109.28 (0.24%) | 109.14 | 109.14 - 109.53 | 0.6723 times | Thu 13 February 2025 | 109.02 (0.88%) | 108.44 | 108.18 - 109.02 | 0.39 times | Wed 12 February 2025 | 108.07 (-0.49%) | 107.43 | 107.43 - 108.17 | 0.5603 times | Tue 11 February 2025 | 108.60 (-0.18%) | 108.45 | 108.26 - 108.65 | 0.7844 times | Mon 10 February 2025 | 108.80 (0.42%) | 109.04 | 108.52 - 109.04 | 3.039 times | Fri 07 February 2025 | 108.34 (-0.44%) | 109.27 | 108.28 - 109.27 | 0.4482 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEX are 106.2 and 106.96
| Weekly Target 1 | 106.02 |
| Weekly Target 2 | 106.37 |
| Weekly Target 3 | 106.78333333333 |
| Weekly Target 4 | 107.13 |
| Weekly Target 5 | 107.54 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 106.71 (-0.18%) | 107.20 | 106.44 - 107.20 | 0.1442 times | Fri 21 February 2025 | 106.90 (-2.18%) | 109.42 | 106.69 - 109.89 | 1.1081 times | Fri 14 February 2025 | 109.28 (0.87%) | 109.04 | 107.43 - 109.53 | 1.4976 times | Fri 07 February 2025 | 108.34 (-0.3%) | 107.00 | 106.56 - 109.27 | 2.1681 times | Fri 31 January 2025 | 108.67 (-0.88%) | 108.28 | 108.28 - 110.03 | 1.1475 times | Fri 24 January 2025 | 109.63 (0.99%) | 109.30 | 109.13 - 109.97 | 1.6184 times | Fri 17 January 2025 | 108.56 (0%) | 108.48 | 108.35 - 108.77 | 0.1775 times | Fri 17 January 2025 | 108.56 (4.71%) | 103.15 | 103.15 - 108.77 | 1.0822 times | Fri 10 January 2025 | 103.68 (-1.44%) | 104.78 | 103.51 - 105.20 | 0.4758 times | Wed 08 January 2025 | 105.20 (-0.22%) | 106.04 | 104.07 - 106.16 | 0.5805 times | Fri 03 January 2025 | 105.43 (0.21%) | 104.36 | 103.56 - 105.52 | 1.024 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEX are 104.85 and 108.3
| Monthly Target 1 | 104.23 |
| Monthly Target 2 | 105.47 |
| Monthly Target 3 | 107.68 |
| Monthly Target 4 | 108.92 |
| Monthly Target 5 | 111.13 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 106.71 (-1.8%) | 107.00 | 106.44 - 109.89 | 0.9211 times | Fri 31 January 2025 | 108.67 (4.19%) | 105.14 | 103.15 - 110.03 | 1.0368 times | Tue 31 December 2024 | 104.30 (-7.41%) | 111.66 | 103.10 - 111.66 | 0.9689 times | Tue 26 November 2024 | 112.65 (8.57%) | 104.33 | 103.41 - 113.05 | 0.6796 times | Thu 31 October 2024 | 103.76 (-0.39%) | 104.23 | 103.09 - 106.68 | 1.1674 times | Mon 30 September 2024 | 104.17 (1.65%) | 102.00 | 97.80 - 104.34 | 1.1158 times | Fri 30 August 2024 | 102.48 (2.42%) | 99.89 | 93.71 - 102.48 | 1.0764 times | Wed 31 July 2024 | 100.06 (3.17%) | 97.33 | 96.33 - 100.95 | 0.9063 times | Fri 28 June 2024 | 96.99 (-0.23%) | 97.46 | 95.49 - 97.95 | 0.7496 times | Fri 31 May 2024 | 97.21 (2.88%) | 94.25 | 93.91 - 98.89 | 1.3778 times | Tue 30 April 2024 | 94.49 (-4.79%) | 99.40 | 93.39 - 99.40 | 0.838 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEX on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEX
DMA (daily moving average) of First Trust FEX
| DMA period | DMA value |
| 5 day DMA | 108.42 |
| 12 day DMA | 108.59 |
| 20 day DMA | 108.7 |
| 35 day DMA | 107.96 |
| 50 day DMA | 107.28 |
| 100 day DMA | 107 |
| 150 day DMA | 104.59 |
| 200 day DMA | 102.74 |
EMA (exponential moving average) of First Trust FEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.86 | 108.44 | 109.21 |
| 12 day EMA | 108.37 | 108.67 | 108.99 |
| 20 day EMA | 108.39 | 108.57 | 108.75 |
| 35 day EMA | 108.09 | 108.17 | 108.24 |
| 50 day EMA | 107.67 | 107.71 | 107.74 |
SMA (simple moving average) of First Trust FEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.42 | 108.94 | 109.36 |
| 12 day SMA | 108.59 | 108.79 | 108.92 |
| 20 day SMA | 108.7 | 108.85 | 108.99 |
| 35 day SMA | 107.96 | 107.92 | 107.85 |
| 50 day SMA | 107.28 | 107.34 | 107.38 |
| 100 day SMA | 107 | 106.97 | 106.93 |
| 150 day SMA | 104.59 | 104.54 | 104.48 |
| 200 day SMA | 102.74 | 102.68 | 102.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.