Login or Join
HomepageFirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEX are 123.02 and 123.38
| Daily Target 1 | 122.95 |
| Daily Target 2 | 123.08 |
| Daily Target 3 | 123.30666666667 |
| Daily Target 4 | 123.44 |
| Daily Target 5 | 123.67 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 123.22 (-0.23%) | 123.53 | 123.17 - 123.53 | 0.2465 times | Thu 15 January 2026 | 123.51 (0.52%) | 123.23 | 123.23 - 124.01 | 1.378 times | Wed 14 January 2026 | 122.87 (0.15%) | 122.44 | 122.32 - 122.96 | 0.6922 times | Tue 13 January 2026 | 122.68 (0.07%) | 122.99 | 122.44 - 123.00 | 0.5657 times | Mon 12 January 2026 | 122.60 (0.16%) | 121.93 | 121.92 - 122.65 | 0.6637 times | Fri 09 January 2026 | 122.40 (0.5%) | 122.28 | 122.28 - 122.78 | 1.2895 times | Thu 08 January 2026 | 121.79 (0.29%) | 121.41 | 121.41 - 122.03 | 0.5657 times | Wed 07 January 2026 | 121.44 (-0.99%) | 122.53 | 121.35 - 122.53 | 2.2598 times | Tue 06 January 2026 | 122.65 (1.03%) | 121.69 | 121.49 - 122.68 | 0.7522 times | Mon 05 January 2026 | 121.40 (1.15%) | 120.65 | 120.62 - 121.63 | 1.5866 times | Fri 02 January 2026 | 120.02 (1.18%) | 118.86 | 118.86 - 120.16 | 0.3729 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEX are 122.57 and 124.66
| Weekly Target 1 | 120.96 |
| Weekly Target 2 | 122.09 |
| Weekly Target 3 | 123.05 |
| Weekly Target 4 | 124.18 |
| Weekly Target 5 | 125.14 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 123.22 (0.67%) | 121.93 | 121.92 - 124.01 | 1.0434 times | Fri 09 January 2026 | 122.40 (1.98%) | 120.65 | 120.62 - 122.78 | 1.899 times | Fri 02 January 2026 | 120.02 (-0.12%) | 119.60 | 118.59 - 120.16 | 0.8026 times | Fri 26 December 2025 | 120.16 (0.97%) | 119.58 | 119.48 - 120.31 | 0.6222 times | Fri 19 December 2025 | 119.00 (-0.06%) | 119.66 | 117.38 - 119.66 | 1.2331 times | Fri 12 December 2025 | 119.07 (0.13%) | 119.24 | 118.23 - 120.97 | 0.5943 times | Fri 05 December 2025 | 118.92 (0.38%) | 117.62 | 117.53 - 119.48 | 0.651 times | Fri 28 November 2025 | 118.47 (4.36%) | 113.69 | 113.69 - 118.60 | 0.4901 times | Fri 21 November 2025 | 113.52 (-1.69%) | 115.23 | 111.75 - 115.62 | 1.6953 times | Fri 14 November 2025 | 115.47 (-0.69%) | 116.93 | 114.42 - 118.39 | 0.969 times | Fri 07 November 2025 | 116.27 (-0.75%) | 115.30 | 114.34 - 116.76 | 0.3088 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEX are 121.04 and 126.19
| Monthly Target 1 | 116.88 |
| Monthly Target 2 | 120.05 |
| Monthly Target 3 | 122.03 |
| Monthly Target 4 | 125.2 |
| Monthly Target 5 | 127.18 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 123.22 (3.88%) | 118.86 | 118.86 - 124.01 | 0.6801 times | Wed 31 December 2025 | 118.62 (0.13%) | 117.62 | 117.38 - 120.97 | 0.8452 times | Fri 28 November 2025 | 118.47 (1.13%) | 115.30 | 111.75 - 118.60 | 0.7717 times | Fri 31 October 2025 | 117.15 (0.28%) | 116.74 | 113.91 - 118.70 | 0.5997 times | Tue 30 September 2025 | 116.82 (1.54%) | 114.28 | 113.59 - 117.38 | 0.8842 times | Fri 29 August 2025 | 115.05 (2.91%) | 109.58 | 109.18 - 115.41 | 0.5247 times | Thu 31 July 2025 | 111.80 (1.67%) | 109.79 | 109.51 - 113.62 | 0.6798 times | Mon 30 June 2025 | 109.96 (4.61%) | 105.04 | 104.20 - 110.05 | 1.6463 times | Fri 30 May 2025 | 105.11 (4.91%) | 100.70 | 100.24 - 106.91 | 1.5195 times | Wed 30 April 2025 | 100.19 (-2.22%) | 101.89 | 88.06 - 103.73 | 1.8488 times | Mon 31 March 2025 | 102.46 (-4.3%) | 107.33 | 99.02 - 107.49 | 1.2632 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEX on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEX
DMA (daily moving average) of First Trust FEX
| DMA period | DMA value |
| 5 day DMA | 122.98 |
| 12 day DMA | 121.93 |
| 20 day DMA | 120.99 |
| 35 day DMA | 119.96 |
| 50 day DMA | 118.56 |
| 100 day DMA | 117.41 |
| 150 day DMA | 115.35 |
| 200 day DMA | 111.81 |
EMA (exponential moving average) of First Trust FEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.94 | 122.8 | 122.44 |
| 12 day EMA | 122.09 | 121.88 | 121.58 |
| 20 day EMA | 121.29 | 121.09 | 120.83 |
| 35 day EMA | 120.01 | 119.82 | 119.6 |
| 50 day EMA | 118.85 | 118.67 | 118.47 |
SMA (simple moving average) of First Trust FEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.98 | 122.81 | 122.47 |
| 12 day SMA | 121.93 | 121.63 | 121.32 |
| 20 day SMA | 120.99 | 120.7 | 120.44 |
| 35 day SMA | 119.96 | 119.77 | 119.52 |
| 50 day SMA | 118.56 | 118.41 | 118.28 |
| 100 day SMA | 117.41 | 117.33 | 117.24 |
| 150 day SMA | 115.35 | 115.25 | 115.14 |
| 200 day SMA | 111.81 | 111.68 | 111.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.