FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FEX are 98.58 and 99.32

Daily Target 197.96
Daily Target 298.45
Daily Target 398.7
Daily Target 499.19
Daily Target 599.44

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 27 March 2024 98.94 (1.09%) 98.33 98.21 - 98.95 2.8135 times
Tue 26 March 2024 97.87 (-0.03%) 98.26 97.84 - 98.30 0.4725 times
Mon 25 March 2024 97.90 (-0.03%) 97.82 97.82 - 98.12 1.7665 times
Fri 22 March 2024 97.93 (-0.58%) 98.55 97.93 - 98.55 0.1915 times
Thu 21 March 2024 98.50 (0.68%) 98.21 98.21 - 98.64 2.4398 times
Wed 20 March 2024 97.83 (1.04%) 96.66 96.66 - 97.96 0.386 times
Tue 19 March 2024 96.82 (0.55%) 96.05 96.05 - 96.85 0.874 times
Mon 18 March 2024 96.29 (0.16%) 96.38 96.24 - 96.54 0.4355 times
Fri 15 March 2024 96.14 (-0.21%) 95.96 95.96 - 96.48 0.2162 times
Thu 14 March 2024 96.34 (-0.88%) 97.18 95.77 - 97.18 0.4046 times
Wed 13 March 2024 97.20 (0.12%) 97.01 97.01 - 97.47 1.3589 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEX are 98.38 and 99.51

Weekly Target 197.44
Weekly Target 298.19
Weekly Target 398.57
Weekly Target 499.32
Weekly Target 599.7

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 27 March 2024 98.94 (1.03%) 97.82 97.82 - 98.95 1.1128 times
Fri 22 March 2024 97.93 (1.86%) 96.38 96.05 - 98.64 0.9529 times
Fri 15 March 2024 96.14 (-0.55%) 96.34 95.77 - 97.47 0.6754 times
Fri 08 March 2024 96.67 (0.95%) 95.90 95.32 - 97.64 0.538 times
Fri 01 March 2024 95.76 (1.14%) 94.71 94.37 - 95.85 0.6006 times
Fri 23 February 2024 94.68 (1.39%) 92.80 92.43 - 94.88 0.5543 times
Fri 16 February 2024 93.38 (0.54%) 92.92 91.14 - 94.20 1.1094 times
Fri 09 February 2024 92.88 (0.87%) 91.64 90.93 - 93.00 1.6338 times
Fri 02 February 2024 92.08 (1.31%) 90.97 90.34 - 92.34 1.4243 times
Fri 26 January 2024 90.89 (1.12%) 90.65 90.04 - 91.10 1.3984 times
Fri 19 January 2024 89.88 (0.37%) 89.07 88.04 - 90.02 0.5129 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEX are 96.99 and 100.9

Monthly Target 193.73
Monthly Target 296.34
Monthly Target 397.643333333333
Monthly Target 4100.25
Monthly Target 5101.55

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 27 March 2024 98.94 (3.8%) 95.35 95.04 - 98.95 0.5575 times
Thu 29 February 2024 95.32 (5.24%) 91.04 90.34 - 95.47 0.6937 times
Wed 31 January 2024 90.57 (0.45%) 89.66 88.04 - 92.04 0.9093 times
Fri 29 December 2023 90.16 (5.28%) 85.47 85.47 - 90.65 0.7911 times
Thu 30 November 2023 85.64 (9.6%) 78.24 78.00 - 85.64 1.5402 times
Tue 31 October 2023 78.14 (-3.65%) 80.82 76.66 - 82.48 1.9182 times
Fri 29 September 2023 81.10 (-4.33%) 85.21 80.20 - 85.43 0.7287 times
Thu 31 August 2023 84.77 (-3.12%) 87.26 82.13 - 87.43 0.7205 times
Mon 31 July 2023 87.50 (4.15%) 83.89 82.43 - 87.71 0.8919 times
Fri 30 June 2023 84.01 (7.98%) 77.89 77.62 - 84.22 1.249 times
Wed 31 May 2023 77.80 (-3.21%) 80.48 77.41 - 80.79 1.4406 times

 monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FEX

DMA (daily moving average) of First Trust FEX

DMA period DMA value
5 day DMA 98.23
12 day DMA 97.4
20 day DMA 96.93
35 day DMA 95.45
50 day DMA 94.03
100 day DMA 90.51
150 day DMA 87.52
200 day DMA 86.79

EMA (exponential moving average) of First Trust FEX

EMA period EMA current EMA prev EMA prev2
5 day EMA98.1797.7897.73
12 day EMA97.597.2497.13
20 day EMA96.896.5796.43
35 day EMA95.4595.2495.09
50 day EMA94.0893.8893.72

SMA (simple moving average) of First Trust FEX

SMA period SMA current SMA prev SMA prev2
5 day SMA98.2398.0197.8
12 day SMA97.497.2197.11
20 day SMA96.9396.7296.57
35 day SMA95.4595.2495.05
50 day SMA94.0393.8393.66
100 day SMA90.5190.3490.16
150 day SMA87.5287.4187.31
200 day SMA86.7986.7186.63
Back to top | Use Dark Theme