Login or Join
HomepageFirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEX are 106.24 and 107.35
| Daily Target 1 | 105.32 |
| Daily Target 2 | 106.05 |
| Daily Target 3 | 106.42666666667 |
| Daily Target 4 | 107.16 |
| Daily Target 5 | 107.54 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 106.79 (0.96%) | 105.69 | 105.69 - 106.80 | 1.0756 times | Thu 15 May 2025 | 105.77 (0.76%) | 104.80 | 104.72 - 105.77 | 0.5023 times | Wed 14 May 2025 | 104.97 (-0.43%) | 105.40 | 104.80 - 105.40 | 0.507 times | Tue 13 May 2025 | 105.42 (0.52%) | 105.09 | 105.09 - 105.89 | 2.0256 times | Mon 12 May 2025 | 104.87 (2.57%) | 105.19 | 104.22 - 105.19 | 1.0448 times | Fri 09 May 2025 | 102.24 (-0.04%) | 102.61 | 102.04 - 102.73 | 0.2748 times | Thu 08 May 2025 | 102.28 (0.82%) | 102.12 | 101.96 - 103.16 | 0.5781 times | Wed 07 May 2025 | 101.45 (0.53%) | 101.51 | 100.87 - 101.79 | 0.3577 times | Tue 06 May 2025 | 100.92 (-0.69%) | 100.89 | 100.54 - 101.32 | 0.3246 times | Mon 05 May 2025 | 101.62 (-0.35%) | 101.09 | 101.09 - 102.13 | 3.3096 times | Fri 02 May 2025 | 101.98 (1.64%) | 101.26 | 101.26 - 102.10 | 0.3364 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEX are 105.51 and 108.09
| Weekly Target 1 | 103.36 |
| Weekly Target 2 | 105.07 |
| Weekly Target 3 | 105.93666666667 |
| Weekly Target 4 | 107.65 |
| Weekly Target 5 | 108.52 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 106.79 (4.45%) | 105.19 | 104.22 - 106.80 | 2.2524 times | Fri 09 May 2025 | 102.24 (0.25%) | 101.09 | 100.54 - 103.16 | 2.1168 times | Fri 02 May 2025 | 101.98 (2.61%) | 99.59 | 98.40 - 102.10 | 0.826 times | Fri 25 April 2025 | 99.39 (3.17%) | 95.59 | 93.35 - 99.63 | 1.6385 times | Thu 17 April 2025 | 96.34 (0.74%) | 96.39 | 94.90 - 97.04 | 0.23 times | Wed 16 April 2025 | 95.63 (0%) | 96.39 | 94.90 - 96.97 | 0 times | Wed 16 April 2025 | 95.63 (0%) | 96.39 | 94.90 - 96.97 | 0 times | Wed 16 April 2025 | 95.63 (0%) | 96.39 | 94.90 - 96.97 | 0 times | Wed 16 April 2025 | 95.63 (-0.07%) | 97.34 | 94.90 - 97.69 | 1.039 times | Fri 11 April 2025 | 95.70 (3.49%) | 89.63 | 88.06 - 97.80 | 1.8973 times | Fri 04 April 2025 | 92.47 (-9.08%) | 100.81 | 92.09 - 103.73 | 4.1497 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEX are 103.52 and 110.08
| Monthly Target 1 | 98.05 |
| Monthly Target 2 | 102.42 |
| Monthly Target 3 | 104.61 |
| Monthly Target 4 | 108.98 |
| Monthly Target 5 | 111.17 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 106.79 (6.59%) | 100.70 | 100.24 - 106.80 | 0.9111 times | Wed 30 April 2025 | 100.19 (-2.22%) | 101.89 | 88.06 - 103.73 | 1.7668 times | Mon 31 March 2025 | 102.46 (-4.3%) | 107.33 | 99.02 - 107.49 | 1.2072 times | Fri 28 February 2025 | 107.06 (-1.48%) | 107.00 | 105.44 - 109.89 | 0.9295 times | Fri 31 January 2025 | 108.67 (4.19%) | 105.14 | 103.15 - 110.03 | 0.8894 times | Tue 31 December 2024 | 104.30 (-7.41%) | 111.66 | 103.10 - 111.66 | 0.8311 times | Tue 26 November 2024 | 112.65 (8.57%) | 104.33 | 103.41 - 113.05 | 0.583 times | Thu 31 October 2024 | 103.76 (-0.39%) | 104.23 | 103.09 - 106.68 | 1.0014 times | Mon 30 September 2024 | 104.17 (1.65%) | 102.00 | 97.80 - 104.34 | 0.9571 times | Fri 30 August 2024 | 102.48 (2.42%) | 99.89 | 93.71 - 102.48 | 0.9234 times | Wed 31 July 2024 | 100.06 (3.17%) | 97.33 | 96.33 - 100.95 | 0.7774 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEX on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEX
DMA (daily moving average) of First Trust FEX
| DMA period | DMA value |
| 5 day DMA | 105.56 |
| 12 day DMA | 103.22 |
| 20 day DMA | 101.27 |
| 35 day DMA | 98.89 |
| 50 day DMA | 99.88 |
| 100 day DMA | 103.48 |
| 150 day DMA | 104.7 |
| 200 day DMA | 103.67 |
EMA (exponential moving average) of First Trust FEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.37 | 104.66 | 104.1 |
| 12 day EMA | 103.51 | 102.91 | 102.39 |
| 20 day EMA | 102.13 | 101.64 | 101.21 |
| 35 day EMA | 101.42 | 101.1 | 100.83 |
| 50 day EMA | 100.79 | 100.54 | 100.33 |
SMA (simple moving average) of First Trust FEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.56 | 104.65 | 103.96 |
| 12 day SMA | 103.22 | 102.67 | 102.22 |
| 20 day SMA | 101.27 | 100.71 | 100.21 |
| 35 day SMA | 98.89 | 98.78 | 98.68 |
| 50 day SMA | 99.88 | 99.82 | 99.76 |
| 100 day SMA | 103.48 | 103.47 | 103.46 |
| 150 day SMA | 104.7 | 104.68 | 104.66 |
| 200 day SMA | 103.67 | 103.63 | 103.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.