Login or Join
HomepageFirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEX are 120.71 and 121.99
| Daily Target 1 | 120.5 |
| Daily Target 2 | 120.92 |
| Daily Target 3 | 121.77666666667 |
| Daily Target 4 | 122.2 |
| Daily Target 5 | 123.06 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 121.35 (-1.46%) | 121.89 | 121.35 - 122.63 | 0.8164 times | Wed 25 March 2026 | 123.15 (0.68%) | 122.99 | 122.63 - 123.32 | 1.1876 times | Tue 24 March 2026 | 122.32 (0.59%) | 122.09 | 122.00 - 122.84 | 1.8556 times | Mon 23 March 2026 | 121.60 (1.35%) | 121.49 | 121.49 - 122.79 | 1.0497 times | Fri 20 March 2026 | 119.98 (-1.63%) | 121.84 | 119.56 - 121.84 | 1.1574 times | Thu 19 March 2026 | 121.97 (-1.01%) | 120.77 | 120.77 - 122.45 | 0.4342 times | Tue 17 March 2026 | 123.22 (0.69%) | 123.09 | 123.09 - 123.73 | 1.0603 times | Mon 16 March 2026 | 122.38 (0.89%) | 122.43 | 122.20 - 122.84 | 0.8164 times | Fri 13 March 2026 | 121.30 (-0.12%) | 122.37 | 121.28 - 122.73 | 0.668 times | Thu 12 March 2026 | 121.44 (-1.48%) | 122.20 | 121.44 - 122.58 | 0.9543 times | Wed 11 March 2026 | 123.27 (-0.06%) | 123.39 | 122.81 - 123.71 | 2.7568 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEX are 120.37 and 122.34
| Weekly Target 1 | 120.04 |
| Weekly Target 2 | 120.69 |
| Weekly Target 3 | 122.00666666667 |
| Weekly Target 4 | 122.66 |
| Weekly Target 5 | 123.98 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 121.35 (1.14%) | 121.49 | 121.35 - 123.32 | 0.5983 times | Fri 20 March 2026 | 119.98 (-1.09%) | 122.43 | 119.56 - 123.73 | 0.4227 times | Fri 13 March 2026 | 121.30 (-1.73%) | 121.76 | 121.28 - 124.56 | 0.7728 times | Fri 06 March 2026 | 123.44 (-3.14%) | 126.69 | 123.14 - 127.81 | 1.2329 times | Fri 27 February 2026 | 127.44 (-0.18%) | 127.14 | 125.90 - 127.75 | 1.5766 times | Fri 20 February 2026 | 127.67 (0.55%) | 126.78 | 125.97 - 127.91 | 0.8452 times | Fri 13 February 2026 | 126.97 (0%) | 125.72 | 125.72 - 127.47 | 0.1745 times | Fri 13 February 2026 | 126.97 (0.42%) | 126.19 | 125.72 - 128.37 | 2.2447 times | Fri 06 February 2026 | 126.44 (2.72%) | 122.97 | 122.97 - 126.55 | 1.4642 times | Fri 30 January 2026 | 123.09 (0%) | 123.35 | 122.64 - 124.15 | 0.6681 times | Fri 23 January 2026 | 123.09 (-0.11%) | 121.62 | 121.50 - 124.36 | 0.8607 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEX are 116.33 and 124.58
| Monthly Target 1 | 114.66 |
| Monthly Target 2 | 118 |
| Monthly Target 3 | 122.90666666667 |
| Monthly Target 4 | 126.25 |
| Monthly Target 5 | 131.16 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 121.35 (-4.78%) | 126.69 | 119.56 - 127.81 | 0.5796 times | Fri 27 February 2026 | 127.44 (3.53%) | 122.97 | 122.97 - 128.37 | 1.2074 times | Fri 30 January 2026 | 123.09 (3.77%) | 118.86 | 118.86 - 124.36 | 1.105 times | Wed 31 December 2025 | 118.62 (0.13%) | 117.62 | 117.38 - 120.97 | 1.0095 times | Fri 28 November 2025 | 118.47 (1.13%) | 115.30 | 111.75 - 118.60 | 0.9216 times | Fri 31 October 2025 | 117.15 (0.28%) | 116.74 | 113.91 - 118.70 | 0.7162 times | Tue 30 September 2025 | 116.82 (1.54%) | 114.28 | 113.59 - 117.38 | 1.056 times | Fri 29 August 2025 | 115.05 (2.91%) | 109.58 | 109.18 - 115.41 | 0.6266 times | Thu 31 July 2025 | 111.80 (1.67%) | 109.79 | 109.51 - 113.62 | 0.8118 times | Mon 30 June 2025 | 109.96 (4.61%) | 105.04 | 104.20 - 110.05 | 1.9662 times | Fri 30 May 2025 | 105.11 (4.91%) | 100.70 | 100.24 - 106.91 | 1.8148 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEX on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEX
DMA (daily moving average) of First Trust FEX
| DMA period | DMA value |
| 5 day DMA | 121.68 |
| 12 day DMA | 122.11 |
| 20 day DMA | 123.62 |
| 35 day DMA | 124.94 |
| 50 day DMA | 124.5 |
| 100 day DMA | 121.33 |
| 150 day DMA | 119.61 |
| 200 day DMA | 117.4 |
EMA (exponential moving average) of First Trust FEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.98 | 122.29 | 121.86 |
| 12 day EMA | 122.49 | 122.7 | 122.62 |
| 20 day EMA | 123.16 | 123.35 | 123.37 |
| 35 day EMA | 123.57 | 123.7 | 123.73 |
| 50 day EMA | 124.03 | 124.14 | 124.18 |
SMA (simple moving average) of First Trust FEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.68 | 121.8 | 121.82 |
| 12 day SMA | 122.11 | 122.34 | 122.36 |
| 20 day SMA | 123.62 | 123.92 | 124.12 |
| 35 day SMA | 124.94 | 125.03 | 125.07 |
| 50 day SMA | 124.5 | 124.52 | 124.51 |
| 100 day SMA | 121.33 | 121.28 | 121.22 |
| 150 day SMA | 119.61 | 119.55 | 119.48 |
| 200 day SMA | 117.4 | 117.33 | 117.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.