Login or Join
HomepageFirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEX are 105.78 and 106.8
| Daily Target 1 | 105.59 |
| Daily Target 2 | 105.97 |
| Daily Target 3 | 106.60666666667 |
| Daily Target 4 | 106.99 |
| Daily Target 5 | 107.63 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 106.36 (-0.89%) | 106.56 | 106.22 - 107.24 | 0.2433 times |
| Thu 12 June 2025 | 107.32 (0.07%) | 106.91 | 106.86 - 107.37 | 0.1451 times |
| Wed 11 June 2025 | 107.25 (-0.17%) | 107.64 | 107.01 - 107.67 | 0.1404 times |
| Tue 10 June 2025 | 107.43 (0.39%) | 107.33 | 107.17 - 107.43 | 0.3533 times |
| Mon 09 June 2025 | 107.01 (-0.13%) | 107.40 | 106.69 - 107.48 | 0.6762 times |
| Fri 06 June 2025 | 107.15 (0.97%) | 106.93 | 106.77 - 107.23 | 1.0576 times |
| Thu 05 June 2025 | 106.12 (-0.08%) | 106.56 | 105.80 - 106.76 | 3.7225 times |
| Wed 04 June 2025 | 106.21 (-0.23%) | 106.74 | 106.21 - 106.82 | 2.3678 times |
| Tue 03 June 2025 | 106.46 (0.7%) | 105.45 | 105.43 - 106.58 | 0.5147 times |
| Mon 02 June 2025 | 105.72 (0.58%) | 105.04 | 104.20 - 105.72 | 0.7791 times |
| Fri 30 May 2025 | 105.11 (0.1%) | 104.68 | 104.41 - 105.38 | 0.2644 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEX are 105.57 and 107.02
| Weekly Target 1 | 105.3 |
| Weekly Target 2 | 105.83 |
| Weekly Target 3 | 106.75 |
| Weekly Target 4 | 107.28 |
| Weekly Target 5 | 108.2 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 106.36 (-0.74%) | 107.40 | 106.22 - 107.67 | 0.4816 times |
| Fri 06 June 2025 | 107.15 (1.94%) | 105.04 | 104.20 - 107.23 | 2.6088 times |
| Fri 30 May 2025 | 105.11 (1.15%) | 104.83 | 104.24 - 105.79 | 0.3456 times |
| Fri 23 May 2025 | 103.91 (-2.7%) | 105.62 | 102.83 - 106.91 | 1.6298 times |
| Fri 16 May 2025 | 106.79 (4.45%) | 105.19 | 104.22 - 106.80 | 1.5734 times |
| Fri 09 May 2025 | 102.24 (0.25%) | 101.09 | 100.54 - 103.16 | 1.4786 times |
| Fri 02 May 2025 | 101.98 (2.61%) | 99.59 | 98.40 - 102.10 | 0.577 times |
| Fri 25 April 2025 | 99.39 (3.17%) | 95.59 | 93.35 - 99.63 | 1.1446 times |
| Thu 17 April 2025 | 96.34 (0.74%) | 96.39 | 94.90 - 97.04 | 0.1607 times |
| Wed 16 April 2025 | 95.63 (0%) | 96.39 | 94.90 - 96.97 | 0 times |
| Wed 16 April 2025 | 95.63 (0%) | 96.39 | 94.90 - 96.97 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEX are 105.28 and 108.75
| Monthly Target 1 | 102.61 |
| Monthly Target 2 | 104.48 |
| Monthly Target 3 | 106.07666666667 |
| Monthly Target 4 | 107.95 |
| Monthly Target 5 | 109.55 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 106.36 (1.19%) | 105.04 | 104.20 - 107.67 | 0.8088 times |
| Fri 30 May 2025 | 105.11 (4.91%) | 100.70 | 100.24 - 106.91 | 1.3877 times |
| Wed 30 April 2025 | 100.19 (-2.22%) | 101.89 | 88.06 - 103.73 | 1.6884 times |
| Mon 31 March 2025 | 102.46 (-4.3%) | 107.33 | 99.02 - 107.49 | 1.1537 times |
| Fri 28 February 2025 | 107.06 (-1.48%) | 107.00 | 105.44 - 109.89 | 0.8883 times |
| Fri 31 January 2025 | 108.67 (4.19%) | 105.14 | 103.15 - 110.03 | 0.8499 times |
| Tue 31 December 2024 | 104.30 (-7.41%) | 111.66 | 103.10 - 111.66 | 0.7943 times |
| Tue 26 November 2024 | 112.65 (8.57%) | 104.33 | 103.41 - 113.05 | 0.5571 times |
| Thu 31 October 2024 | 103.76 (-0.39%) | 104.23 | 103.09 - 106.68 | 0.957 times |
| Mon 30 September 2024 | 104.17 (1.65%) | 102.00 | 97.80 - 104.34 | 0.9147 times |
| Fri 30 August 2024 | 102.48 (2.42%) | 99.89 | 93.71 - 102.48 | 0.8824 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEX on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEX
DMA (daily moving average) of First Trust FEX
| DMA period | DMA value |
| 5 day DMA | 107.07 |
| 12 day DMA | 106.43 |
| 20 day DMA | 106 |
| 35 day DMA | 104.33 |
| 50 day DMA | 101.77 |
| 100 day DMA | 103.46 |
| 150 day DMA | 104.8 |
| 200 day DMA | 104.41 |
EMA (exponential moving average) of First Trust FEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.85 | 107.09 | 106.98 |
| 12 day EMA | 106.44 | 106.45 | 106.29 |
| 20 day EMA | 105.7 | 105.63 | 105.45 |
| 35 day EMA | 103.84 | 103.69 | 103.48 |
| 50 day EMA | 101.97 | 101.79 | 101.56 |
SMA (simple moving average) of First Trust FEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.07 | 107.23 | 106.99 |
| 12 day SMA | 106.43 | 106.3 | 106.17 |
| 20 day SMA | 106 | 105.97 | 105.85 |
| 35 day SMA | 104.33 | 104.14 | 103.84 |
| 50 day SMA | 101.77 | 101.47 | 101.18 |
| 100 day SMA | 103.46 | 103.49 | 103.51 |
| 150 day SMA | 104.8 | 104.79 | 104.77 |
| 200 day SMA | 104.41 | 104.38 | 104.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.