FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FEX are 139.45 and 140.55

Daily Target 1138.58
Daily Target 2139.22
Daily Target 3139.67666666667
Daily Target 4140.32
Daily Target 5140.78

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 30 June 2026 139.87 (0.55%) 139.28 139.03 - 140.13 0.829 times
Mon 29 June 2026 139.11 (0.75%) 138.71 137.08 - 139.14 1.5331 times
Fri 26 June 2026 138.07 (-0.9%) 138.70 137.80 - 138.70 1.5956 times
Thu 25 June 2026 139.33 (1.1%) 139.33 138.94 - 140.10 1.2764 times
Wed 24 June 2026 137.82 (0.32%) 137.61 137.12 - 138.69 0.5342 times
Tue 23 June 2026 137.38 (-1.34%) 136.99 136.56 - 138.05 0.3642 times
Mon 22 June 2026 139.25 (0.96%) 138.75 138.75 - 139.40 0.6174 times
Thu 18 June 2026 137.92 (0.92%) 138.62 137.75 - 138.62 0.3434 times
Wed 17 June 2026 136.66 (-0.99%) 138.70 136.54 - 139.04 2.2928 times
Tue 16 June 2026 138.03 (-0.45%) 139.10 138.00 - 139.52 0.6139 times
Mon 15 June 2026 138.66 (0.98%) 139.24 138.66 - 139.24 0.9747 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEX are 138.48 and 141.53

Weekly Target 1135.98
Weekly Target 2137.92
Weekly Target 3139.02666666667
Weekly Target 4140.97
Weekly Target 5142.08

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 30 June 2026 139.87 (1.3%) 138.71 137.08 - 140.13 0.6401 times
Fri 26 June 2026 138.07 (0.11%) 138.75 136.56 - 140.10 1.189 times
Thu 18 June 2026 137.92 (0.44%) 139.24 136.54 - 139.52 1.1448 times
Fri 12 June 2026 137.31 (2.53%) 135.34 132.10 - 137.62 0.8741 times
Fri 05 June 2026 133.92 (-0.81%) 133.93 133.55 - 137.00 1.4484 times
Fri 29 May 2026 135.02 (1.33%) 134.65 133.97 - 135.34 1.3798 times
Fri 22 May 2026 133.25 (2.53%) 130.30 128.15 - 133.50 1.5161 times
Fri 15 May 2026 129.96 (-1.01%) 131.34 129.96 - 132.55 0.7153 times
Fri 08 May 2026 131.29 (-0.95%) 132.40 130.14 - 132.85 0.5828 times
Wed 06 May 2026 132.55 (1.66%) 130.23 129.38 - 132.69 0.5094 times
Fri 01 May 2026 130.38 (0.72%) 129.36 127.79 - 131.01 1.1712 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEX are 135.99 and 144.02

Monthly Target 1129.34
Monthly Target 2134.6
Monthly Target 3137.36666666667
Monthly Target 4142.63
Monthly Target 5145.4

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 30 June 2026 139.87 (3.59%) 133.93 132.10 - 140.13 1.3407 times
Fri 29 May 2026 135.02 (3.34%) 131.01 128.15 - 135.34 1.315 times
Thu 30 April 2026 130.65 (7.15%) 122.22 121.47 - 130.77 0.8813 times
Tue 31 March 2026 121.93 (-4.32%) 126.69 119.04 - 127.81 0.6798 times
Fri 27 February 2026 127.44 (3.53%) 122.97 122.97 - 128.37 1.1608 times
Fri 30 January 2026 123.09 (3.77%) 118.86 118.86 - 124.36 1.0623 times
Wed 31 December 2025 118.62 (0.13%) 117.62 117.38 - 120.97 0.9705 times
Fri 28 November 2025 118.47 (1.13%) 115.30 111.75 - 118.60 0.886 times
Fri 31 October 2025 117.15 (0.28%) 116.74 113.91 - 118.70 0.6885 times
Tue 30 September 2025 116.82 (1.54%) 114.28 113.59 - 117.38 1.0152 times
Fri 29 August 2025 115.05 (2.91%) 109.58 109.18 - 115.41 0.6024 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FEX

DMA (daily moving average) of First Trust FEX

DMA period DMA value
5 day DMA 138.84
12 day DMA 138.28
20 day DMA 137.03
35 day DMA 135.06
50 day DMA 133.58
100 day DMA 129.32
150 day DMA 126.45
200 day DMA 123.9

EMA (exponential moving average) of First Trust FEX

EMA period EMA current EMA prev EMA prev2
5 day EMA138.97138.52138.22
12 day EMA138.05137.72137.47
20 day EMA137.07136.77136.52
35 day EMA135.4135.14134.91
50 day EMA133.72133.47133.24

SMA (simple moving average) of First Trust FEX

SMA period SMA current SMA prev SMA prev2
5 day SMA138.84138.34138.37
12 day SMA138.28137.97137.43
20 day SMA137.03136.77136.57
35 day SMA135.06134.81134.56
50 day SMA133.58133.39133.2
100 day SMA129.32129.16129.01
150 day SMA126.45126.28126.1
200 day SMA123.9123.79123.68
Back to top | Use Dark Theme