Login or Join
HomepageFirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEX are 142.12 and 142.52
| Daily Target 1 | 142.01 |
| Daily Target 2 | 142.23 |
| Daily Target 3 | 142.41333333333 |
| Daily Target 4 | 142.63 |
| Daily Target 5 | 142.81 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 142.44 (0.26%) | 142.46 | 142.20 - 142.60 | 0.5484 times | Thu 13 August 2026 | 142.07 (0.64%) | 141.84 | 141.84 - 142.45 | 0.4458 times | Wed 12 August 2026 | 141.17 (0.63%) | 141.43 | 140.69 - 141.43 | 0.4369 times | Tue 11 August 2026 | 140.28 (0.34%) | 140.31 | 139.84 - 140.42 | 0.477 times | Mon 10 August 2026 | 139.81 (-0.04%) | 139.73 | 139.62 - 140.13 | 0.477 times | Fri 07 August 2026 | 139.86 (0.79%) | 139.26 | 138.95 - 139.97 | 2.2604 times | Thu 06 August 2026 | 138.76 (-0.45%) | 139.33 | 138.65 - 139.56 | 1.5247 times | Wed 05 August 2026 | 139.39 (-0.38%) | 140.33 | 139.34 - 140.48 | 1.3241 times | Tue 04 August 2026 | 139.92 (1.62%) | 138.03 | 137.74 - 140.10 | 0.6286 times | Mon 03 August 2026 | 137.69 (1.03%) | 136.71 | 136.71 - 137.69 | 1.877 times | Fri 31 July 2026 | 136.29 (0.01%) | 137.10 | 135.44 - 137.10 | 0.2853 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEX are 141.03 and 144.01
| Weekly Target 1 | 138.57 |
| Weekly Target 2 | 140.51 |
| Weekly Target 3 | 141.55333333333 |
| Weekly Target 4 | 143.49 |
| Weekly Target 5 | 144.53 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 142.44 (1.84%) | 139.73 | 139.62 - 142.60 | 0.4911 times | Fri 07 August 2026 | 139.86 (2.62%) | 136.71 | 136.71 - 140.48 | 1.5677 times | Fri 31 July 2026 | 136.29 (0.04%) | 137.22 | 134.79 - 137.49 | 1.2538 times | Fri 24 July 2026 | 136.23 (0%) | 136.02 | 136.02 - 136.91 | 0.5223 times | Fri 24 July 2026 | 136.23 (0.72%) | 135.92 | 134.67 - 136.91 | 1.1326 times | Fri 17 July 2026 | 135.26 (-1.27%) | 136.84 | 134.86 - 137.48 | 1.2226 times | Fri 10 July 2026 | 137.00 (-0.07%) | 137.64 | 134.68 - 138.18 | 0.6177 times | Thu 02 July 2026 | 137.10 (-0.7%) | 138.71 | 135.89 - 140.13 | 0.9133 times | Fri 26 June 2026 | 138.07 (0.11%) | 138.75 | 136.56 - 140.10 | 1.1611 times | Thu 18 June 2026 | 137.92 (0.44%) | 139.24 | 136.54 - 139.52 | 1.1179 times | Fri 12 June 2026 | 137.31 (2.53%) | 135.34 | 132.10 - 137.62 | 0.8536 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEX are 139.58 and 145.47
| Monthly Target 1 | 134.69 |
| Monthly Target 2 | 138.57 |
| Monthly Target 3 | 140.58333333333 |
| Monthly Target 4 | 144.46 |
| Monthly Target 5 | 146.47 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 142.44 (4.51%) | 136.71 | 136.71 - 142.60 | 0.5265 times | Fri 31 July 2026 | 136.29 (-2.56%) | 138.29 | 134.67 - 139.41 | 1.2882 times | Tue 30 June 2026 | 139.87 (3.59%) | 133.93 | 132.10 - 140.13 | 1.3227 times | Fri 29 May 2026 | 135.02 (3.34%) | 131.01 | 128.15 - 135.34 | 1.2974 times | Thu 30 April 2026 | 130.65 (7.15%) | 122.22 | 121.47 - 130.77 | 0.8695 times | Tue 31 March 2026 | 121.93 (-4.32%) | 126.69 | 119.04 - 127.81 | 0.6707 times | Fri 27 February 2026 | 127.44 (3.53%) | 122.97 | 122.97 - 128.37 | 1.1453 times | Fri 30 January 2026 | 123.09 (3.77%) | 118.86 | 118.86 - 124.36 | 1.0481 times | Wed 31 December 2025 | 118.62 (0.13%) | 117.62 | 117.38 - 120.97 | 0.9575 times | Fri 28 November 2025 | 118.47 (1.13%) | 115.30 | 111.75 - 118.60 | 0.8742 times | Fri 31 October 2025 | 117.15 (0.28%) | 116.74 | 113.91 - 118.70 | 0.6793 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEX on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEX
DMA (daily moving average) of First Trust FEX
| DMA period | DMA value |
| 5 day DMA | 141.15 |
| 12 day DMA | 139.5 |
| 20 day DMA | 138.16 |
| 35 day DMA | 137.59 |
| 50 day DMA | 137.35 |
| 100 day DMA | 133.41 |
| 150 day DMA | 130.45 |
| 200 day DMA | 127.34 |
EMA (exponential moving average) of First Trust FEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.32 | 140.76 | 140.1 |
| 12 day EMA | 139.88 | 139.41 | 138.93 |
| 20 day EMA | 138.93 | 138.56 | 138.19 |
| 35 day EMA | 138.16 | 137.91 | 137.67 |
| 50 day EMA | 137.63 | 137.43 | 137.24 |
SMA (simple moving average) of First Trust FEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.15 | 140.64 | 139.98 |
| 12 day SMA | 139.5 | 138.89 | 138.46 |
| 20 day SMA | 138.16 | 137.77 | 137.43 |
| 35 day SMA | 137.59 | 137.47 | 137.39 |
| 50 day SMA | 137.35 | 137.24 | 137.13 |
| 100 day SMA | 133.41 | 133.22 | 133.02 |
| 150 day SMA | 130.45 | 130.31 | 130.18 |
| 200 day SMA | 127.34 | 127.22 | 127.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.