Login or Join
HomepageFirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial FFBC are 22.29 and 22.92
| Daily Target 1 | 21.8 |
| Daily Target 2 | 22.14 |
| Daily Target 3 | 22.426666666667 |
| Daily Target 4 | 22.77 |
| Daily Target 5 | 23.06 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 22.49 (1.72%) | 22.15 | 22.08 - 22.71 | 0.6519 times |
| Mon 14 April 2025 | 22.11 (0.27%) | 22.39 | 21.54 - 22.90 | 0.9987 times |
| Fri 11 April 2025 | 22.05 (-0.54%) | 21.92 | 21.63 - 22.49 | 0.7421 times |
| Thu 10 April 2025 | 22.17 (-5.01%) | 22.76 | 21.50 - 23.53 | 1.1916 times |
| Wed 09 April 2025 | 23.34 (5.61%) | 21.89 | 21.47 - 23.89 | 1.2732 times |
| Tue 08 April 2025 | 22.10 (0%) | 22.82 | 21.72 - 23.14 | 1.0514 times |
| Mon 07 April 2025 | 22.10 (-0.09%) | 21.88 | 21.10 - 23.04 | 1.2668 times |
| Fri 04 April 2025 | 22.12 (-3.32%) | 21.92 | 21.33 - 22.32 | 1.0698 times |
| Thu 03 April 2025 | 22.88 (-8.84%) | 24.07 | 22.82 - 24.43 | 0.9618 times |
| Wed 02 April 2025 | 25.10 (1.13%) | 24.54 | 24.45 - 25.13 | 0.7928 times |
| Tue 01 April 2025 | 24.82 (-0.64%) | 24.86 | 24.48 - 24.92 | 0.5072 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFBC are 22.02 and 23.38
| Weekly Target 1 | 20.95 |
| Weekly Target 2 | 21.72 |
| Weekly Target 3 | 22.31 |
| Weekly Target 4 | 23.08 |
| Weekly Target 5 | 23.67 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 22.49 (2%) | 22.39 | 21.54 - 22.90 | 0.488 times |
| Fri 11 April 2025 | 22.05 (-0.32%) | 21.88 | 21.10 - 23.89 | 1.6333 times |
| Fri 04 April 2025 | 22.12 (-10.81%) | 24.60 | 21.33 - 25.13 | 1.2077 times |
| Fri 28 March 2025 | 24.80 (0.2%) | 25.26 | 24.59 - 25.79 | 0.4906 times |
| Fri 21 March 2025 | 24.75 (-0.4%) | 24.79 | 24.46 - 25.37 | 1.4051 times |
| Fri 14 March 2025 | 24.85 (-2.36%) | 25.10 | 24.08 - 25.45 | 1.1621 times |
| Fri 07 March 2025 | 25.45 (-7.15%) | 27.20 | 25.04 - 27.43 | 1.1251 times |
| Fri 28 February 2025 | 27.41 (1.29%) | 27.28 | 26.55 - 27.44 | 1.0452 times |
| Fri 21 February 2025 | 27.06 (-3.25%) | 27.95 | 27.04 - 28.40 | 0.6024 times |
| Fri 14 February 2025 | 27.97 (-2.24%) | 28.53 | 27.73 - 28.74 | 0.8406 times |
| Fri 07 February 2025 | 28.61 (2.11%) | 27.44 | 27.05 - 29.21 | 1 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFBC are 19.78 and 23.81
| Monthly Target 1 | 18.88 |
| Monthly Target 2 | 20.68 |
| Monthly Target 3 | 22.906666666667 |
| Monthly Target 4 | 24.71 |
| Monthly Target 5 | 26.94 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 22.49 (-9.97%) | 24.86 | 21.10 - 25.13 | 0.6821 times |
| Mon 31 March 2025 | 24.98 (-8.87%) | 27.20 | 24.08 - 27.43 | 0.9674 times |
| Fri 28 February 2025 | 27.41 (-2.18%) | 27.44 | 26.55 - 29.21 | 0.7659 times |
| Fri 31 January 2025 | 28.02 (4.24%) | 27.16 | 25.30 - 28.84 | 1.3239 times |
| Tue 31 December 2024 | 26.88 (-9.86%) | 29.52 | 26.58 - 30.36 | 0.8241 times |
| Tue 26 November 2024 | 29.82 (16.58%) | 25.70 | 25.11 - 31.18 | 0.9694 times |
| Thu 31 October 2024 | 25.58 (1.39%) | 25.04 | 23.78 - 26.53 | 1.1673 times |
| Mon 30 September 2024 | 25.23 (-4.68%) | 26.19 | 24.13 - 26.56 | 1.0545 times |
| Fri 30 August 2024 | 26.47 (-3.25%) | 27.36 | 23.45 - 27.36 | 1.006 times |
| Wed 31 July 2024 | 27.36 (23.13%) | 22.11 | 21.59 - 28.23 | 1.2393 times |
| Fri 28 June 2024 | 22.22 (-0.36%) | 22.33 | 20.59 - 22.39 | 0.9613 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial FFBC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial FFBC
DMA (daily moving average) of First Financial FFBC
| DMA period | DMA value |
| 5 day DMA | 22.43 |
| 12 day DMA | 23.02 |
| 20 day DMA | 23.8 |
| 35 day DMA | 24.68 |
| 50 day DMA | 25.7 |
| 100 day DMA | 26.87 |
| 150 day DMA | 26.4 |
| 200 day DMA | 25.96 |
EMA (exponential moving average) of First Financial FFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.4 | 22.36 | 22.48 |
| 12 day EMA | 22.95 | 23.03 | 23.2 |
| 20 day EMA | 23.57 | 23.68 | 23.85 |
| 35 day EMA | 24.61 | 24.73 | 24.88 |
| 50 day EMA | 25.55 | 25.68 | 25.83 |
SMA (simple moving average) of First Financial FFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.43 | 22.35 | 22.35 |
| 12 day SMA | 23.02 | 23.21 | 23.48 |
| 20 day SMA | 23.8 | 23.92 | 24.03 |
| 35 day SMA | 24.68 | 24.81 | 24.96 |
| 50 day SMA | 25.7 | 25.81 | 25.92 |
| 100 day SMA | 26.87 | 26.93 | 26.99 |
| 150 day SMA | 26.4 | 26.43 | 26.46 |
| 200 day SMA | 25.96 | 25.95 | 25.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.