FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Financial FFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstFinancial

Strong Daily Stock price targets for FirstFinancial FFBC are 27.7 and 28.91

Daily Target 126.72
Daily Target 227.46
Daily Target 327.93
Daily Target 428.67
Daily Target 529.14

Daily price and volume First Financial

Date Closing Open Range Volume
Mon 02 March 2026 28.20 (0.46%) 27.54 27.19 - 28.40 1.3986 times
Fri 27 February 2026 28.07 (-4.52%) 28.84 27.97 - 29.00 1.735 times
Thu 26 February 2026 29.40 (-0.03%) 29.56 29.10 - 30.08 0.7031 times
Wed 25 February 2026 29.41 (2.01%) 29.11 28.79 - 29.53 0.7748 times
Tue 24 February 2026 28.83 (0.07%) 28.77 28.40 - 29.06 0.8797 times
Mon 23 February 2026 28.81 (-5.11%) 30.20 28.63 - 30.44 1.1312 times
Fri 20 February 2026 30.36 (1.34%) 29.97 29.59 - 30.36 0.8287 times
Thu 19 February 2026 29.96 (-0.79%) 30.33 29.68 - 30.42 0.8466 times
Wed 18 February 2026 30.20 (-0.82%) 30.39 30.05 - 31.06 0.7193 times
Tue 17 February 2026 30.45 (0.46%) 30.35 30.11 - 30.93 0.983 times
Fri 13 February 2026 30.31 (0%) 30.14 29.78 - 30.56 0.8555 times

Daily chart FirstFinancial

Weekly price and charts FirstFinancial

Strong weekly Stock price targets for FirstFinancial FFBC are 27.7 and 28.91

Weekly Target 126.72
Weekly Target 227.46
Weekly Target 327.93
Weekly Target 428.67
Weekly Target 529.14

Weekly price and volumes for First Financial

Date Closing Open Range Volume
Mon 02 March 2026 28.20 (0.46%) 27.54 27.19 - 28.40 0.2525 times
Fri 27 February 2026 28.07 (-7.54%) 30.20 27.97 - 30.44 0.9433 times
Fri 20 February 2026 30.36 (0.16%) 30.35 29.59 - 31.06 0.6099 times
Fri 13 February 2026 30.31 (0%) 30.14 29.78 - 30.56 0.1545 times
Fri 13 February 2026 30.31 (-1.91%) 30.73 29.66 - 31.38 0.9526 times
Fri 06 February 2026 30.90 (7.52%) 28.57 28.54 - 30.99 1.2141 times
Fri 30 January 2026 28.74 (7.08%) 26.90 26.66 - 28.90 2.1581 times
Fri 23 January 2026 26.84 (0.71%) 26.22 26.22 - 28.02 1.1606 times
Fri 16 January 2026 26.65 (3.29%) 25.60 25.31 - 26.87 1.55 times
Fri 09 January 2026 25.80 (2.83%) 24.98 24.90 - 26.28 1.0045 times
Fri 02 January 2026 25.09 (-2.45%) 25.72 24.59 - 25.92 1.1022 times

weekly chart FirstFinancial

Monthly price and charts FirstFinancial

Strong monthly Stock price targets for FirstFinancial FFBC are 27.7 and 28.91

Monthly Target 126.72
Monthly Target 227.46
Monthly Target 327.93
Monthly Target 428.67
Monthly Target 529.14

Monthly price and volumes First Financial

Date Closing Open Range Volume
Mon 02 March 2026 28.20 (0.46%) 27.54 27.19 - 28.40 0.0863 times
Fri 27 February 2026 28.07 (-2.33%) 28.57 27.97 - 31.38 1.3243 times
Fri 30 January 2026 28.74 (14.87%) 25.05 24.59 - 28.90 2.166 times
Wed 31 December 2025 25.02 (0.56%) 24.52 24.52 - 27.21 1.4573 times
Fri 28 November 2025 24.88 (6.28%) 23.52 23.16 - 25.44 0.7459 times
Fri 31 October 2025 23.41 (-7.29%) 25.33 23.12 - 26.50 1.0454 times
Tue 30 September 2025 25.25 (-4.65%) 26.04 24.96 - 27.05 0.961 times
Fri 29 August 2025 26.48 (9.24%) 23.99 23.39 - 26.94 0.8287 times
Thu 31 July 2025 24.24 (-0.08%) 24.24 23.79 - 26.05 0.738 times
Mon 30 June 2025 24.26 (0.41%) 23.79 22.93 - 24.70 0.6471 times
Fri 30 May 2025 24.16 (4.36%) 23.11 22.85 - 25.35 0.5385 times

monthly chart FirstFinancial

DMA SMA EMA moving averages of First Financial FFBC

DMA (daily moving average) of First Financial FFBC

DMA period DMA value
5 day DMA 28.78
12 day DMA 29.53
20 day DMA 29.87
35 day DMA 28.7
50 day DMA 27.8
100 day DMA 26.26
150 day DMA 26.01
200 day DMA 25.63

EMA (exponential moving average) of First Financial FFBC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7228.9829.43
12 day EMA29.229.3829.62
20 day EMA29.229.329.43
35 day EMA28.6428.6728.71
50 day EMA27.8227.827.79

SMA (simple moving average) of First Financial FFBC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7828.929.36
12 day SMA29.5329.6929.89
20 day SMA29.8729.9229.96
35 day SMA28.728.6328.58
50 day SMA27.827.7727.74
100 day SMA26.2626.2426.22
150 day SMA26.0125.9925.97
200 day SMA25.6325.6225.6
Back to top | Use Dark Theme