FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Financial FFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstFinancial

Strong Daily Stock price targets for FirstFinancial FFBC are 25.51 and 25.84

Daily Target 125.43
Daily Target 225.58
Daily Target 325.763333333333
Daily Target 425.91
Daily Target 526.09

Daily price and volume First Financial

Date Closing Open Range Volume
Fri 26 December 2025 25.72 (-0.31%) 25.80 25.62 - 25.95 0.5613 times
Wed 24 December 2025 25.80 (-0.12%) 25.76 25.62 - 25.88 0.332 times
Tue 23 December 2025 25.83 (-1.07%) 26.11 25.81 - 26.16 0.64 times
Mon 22 December 2025 26.11 (-0.72%) 26.22 26.01 - 26.56 0.6707 times
Fri 19 December 2025 26.30 (-0.94%) 26.44 25.94 - 26.65 3.4954 times
Thu 18 December 2025 26.55 (-0.34%) 26.77 26.46 - 26.88 0.9228 times
Wed 17 December 2025 26.64 (0.23%) 26.58 26.55 - 27.04 0.8174 times
Tue 16 December 2025 26.58 (-1.48%) 27.07 26.41 - 27.10 0.6927 times
Mon 15 December 2025 26.98 (0.56%) 27.01 26.65 - 27.17 1.0038 times
Fri 12 December 2025 26.83 (-0.56%) 27.13 26.70 - 27.17 0.8638 times
Thu 11 December 2025 26.98 (0.52%) 26.83 26.83 - 27.21 0.6313 times

Daily chart FirstFinancial

Weekly price and charts FirstFinancial

Strong weekly Stock price targets for FirstFinancial FFBC are 25.2 and 26.14

Weekly Target 125.03
Weekly Target 225.37
Weekly Target 325.966666666667
Weekly Target 426.31
Weekly Target 526.91

Weekly price and volumes for First Financial

Date Closing Open Range Volume
Fri 26 December 2025 25.72 (-2.21%) 26.22 25.62 - 26.56 0.6869 times
Fri 19 December 2025 26.30 (-1.98%) 27.01 25.94 - 27.17 2.1606 times
Fri 12 December 2025 26.83 (4.15%) 25.86 25.76 - 27.21 1.628 times
Fri 05 December 2025 25.76 (3.54%) 24.52 24.52 - 25.87 1.0442 times
Fri 28 November 2025 24.88 (1.8%) 24.39 24.19 - 25.44 0.9287 times
Fri 21 November 2025 24.44 (1.16%) 24.09 23.16 - 24.76 0.9503 times
Fri 14 November 2025 24.16 (0.54%) 24.15 23.80 - 24.56 0.7928 times
Fri 07 November 2025 24.03 (2.65%) 23.52 23.39 - 24.06 0.6514 times
Fri 31 October 2025 23.41 (0%) 23.38 23.17 - 23.56 0.1779 times
Fri 31 October 2025 23.41 (-2.82%) 24.22 23.17 - 24.33 0.9793 times
Fri 24 October 2025 24.09 (1.56%) 23.92 23.58 - 24.83 0.9285 times

weekly chart FirstFinancial

Monthly price and charts FirstFinancial

Strong monthly Stock price targets for FirstFinancial FFBC are 25.12 and 27.81

Monthly Target 123.13
Monthly Target 224.42
Monthly Target 325.816666666667
Monthly Target 427.11
Monthly Target 528.51

Monthly price and volumes First Financial

Date Closing Open Range Volume
Fri 26 December 2025 25.72 (3.38%) 24.52 24.52 - 27.21 1.4838 times
Fri 28 November 2025 24.88 (6.28%) 23.52 23.16 - 25.44 0.8933 times
Fri 31 October 2025 23.41 (-7.29%) 25.33 23.12 - 26.50 1.252 times
Tue 30 September 2025 25.25 (-4.65%) 26.04 24.96 - 27.05 1.1508 times
Fri 29 August 2025 26.48 (9.24%) 23.99 23.39 - 26.94 0.9924 times
Thu 31 July 2025 24.24 (-0.08%) 24.24 23.79 - 26.05 0.8838 times
Mon 30 June 2025 24.26 (0.41%) 23.79 22.93 - 24.70 0.7749 times
Fri 30 May 2025 24.16 (4.36%) 23.11 22.85 - 25.35 0.6449 times
Wed 30 April 2025 23.15 (-7.33%) 24.86 21.10 - 25.13 1.0957 times
Mon 31 March 2025 24.98 (-8.87%) 27.20 24.08 - 27.43 0.8283 times
Fri 28 February 2025 27.41 (-2.18%) 27.44 26.55 - 29.21 0.6558 times

monthly chart FirstFinancial

DMA SMA EMA moving averages of First Financial FFBC

DMA (daily moving average) of First Financial FFBC

DMA period DMA value
5 day DMA 25.95
12 day DMA 26.43
20 day DMA 26.07
35 day DMA 25.23
50 day DMA 24.82
100 day DMA 25.23
150 day DMA 24.96
200 day DMA 24.66

EMA (exponential moving average) of First Financial FFBC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9526.0726.2
12 day EMA26.0726.1326.19
20 day EMA25.925.9225.93
35 day EMA25.525.4925.47
50 day EMA24.9624.9324.89

SMA (simple moving average) of First Financial FFBC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9526.1226.29
12 day SMA26.4326.4626.48
20 day SMA26.0726.0426.01
35 day SMA25.2325.1825.12
50 day SMA24.8224.8124.81
100 day SMA25.2325.2125.2
150 day SMA24.9624.9524.94
200 day SMA24.6624.6624.65
Back to top | Use Dark Theme