Login or Join
HomepageFirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial FFBC are 24.92 and 25.49
| Daily Target 1 | 24.5 |
| Daily Target 2 | 24.76 |
| Daily Target 3 | 25.066666666667 |
| Daily Target 4 | 25.33 |
| Daily Target 5 | 25.64 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 25.03 (0.52%) | 24.83 | 24.80 - 25.37 | 1.0429 times | Tue 18 March 2025 | 24.90 (0%) | 24.67 | 24.57 - 24.95 | 0.9453 times | Mon 17 March 2025 | 24.90 (0.2%) | 24.79 | 24.75 - 25.15 | 0.9089 times | Fri 14 March 2025 | 24.85 (2.47%) | 24.51 | 24.44 - 24.91 | 0.8386 times | Thu 13 March 2025 | 24.25 (-1.18%) | 24.55 | 24.20 - 24.74 | 0.8397 times | Wed 12 March 2025 | 24.54 (1.11%) | 24.40 | 24.08 - 24.68 | 1.3034 times | Tue 11 March 2025 | 24.27 (-1.54%) | 25.23 | 24.16 - 25.45 | 1.0605 times | Mon 10 March 2025 | 24.65 (-3.14%) | 25.10 | 24.56 - 25.33 | 1.2163 times | Fri 07 March 2025 | 25.45 (-0.16%) | 25.47 | 25.04 - 26.02 | 0.8296 times | Thu 06 March 2025 | 25.49 (-1.28%) | 25.59 | 25.27 - 25.70 | 1.0148 times | Wed 05 March 2025 | 25.82 (-0.46%) | 25.98 | 25.47 - 26.14 | 0.8703 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFBC are 24.8 and 25.6
| Weekly Target 1 | 24.19 |
| Weekly Target 2 | 24.61 |
| Weekly Target 3 | 24.99 |
| Weekly Target 4 | 25.41 |
| Weekly Target 5 | 25.79 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 25.03 (0.72%) | 24.79 | 24.57 - 25.37 | 0.6745 times | Fri 14 March 2025 | 24.85 (-2.36%) | 25.10 | 24.08 - 25.45 | 1.2242 times | Fri 07 March 2025 | 25.45 (-7.15%) | 27.20 | 25.04 - 27.43 | 1.1853 times | Fri 28 February 2025 | 27.41 (1.29%) | 27.28 | 26.55 - 27.44 | 1.1011 times | Fri 21 February 2025 | 27.06 (-3.25%) | 27.95 | 27.04 - 28.40 | 0.6346 times | Fri 14 February 2025 | 27.97 (-2.24%) | 28.53 | 27.73 - 28.74 | 0.8856 times | Fri 07 February 2025 | 28.61 (2.11%) | 27.44 | 27.05 - 29.21 | 1.0535 times | Fri 31 January 2025 | 28.02 (1.05%) | 27.99 | 27.40 - 28.62 | 1.5247 times | Fri 24 January 2025 | 27.73 (-0.79%) | 28.45 | 27.59 - 28.84 | 1.0531 times | Fri 17 January 2025 | 27.95 (0%) | 27.95 | 27.45 - 27.98 | 0.6636 times | Fri 17 January 2025 | 27.95 (8.8%) | 25.52 | 25.49 - 28.08 | 1.8025 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFBC are 22.88 and 26.23
| Monthly Target 1 | 22.16 |
| Monthly Target 2 | 23.6 |
| Monthly Target 3 | 25.513333333333 |
| Monthly Target 4 | 26.95 |
| Monthly Target 5 | 28.86 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 25.03 (-8.68%) | 27.20 | 24.08 - 27.43 | 0.6457 times | Fri 28 February 2025 | 27.41 (-2.18%) | 27.44 | 26.55 - 29.21 | 0.7694 times | Fri 31 January 2025 | 28.02 (4.24%) | 27.16 | 25.30 - 28.84 | 1.33 times | Tue 31 December 2024 | 26.88 (-9.86%) | 29.52 | 26.58 - 30.36 | 0.8279 times | Tue 26 November 2024 | 29.82 (16.58%) | 25.70 | 25.11 - 31.18 | 0.9739 times | Thu 31 October 2024 | 25.58 (1.39%) | 25.04 | 23.78 - 26.53 | 1.1727 times | Mon 30 September 2024 | 25.23 (-4.68%) | 26.19 | 24.13 - 26.56 | 1.0593 times | Fri 30 August 2024 | 26.47 (-3.25%) | 27.36 | 23.45 - 27.36 | 1.0106 times | Wed 31 July 2024 | 27.36 (23.13%) | 22.11 | 21.59 - 28.23 | 1.2449 times | Fri 28 June 2024 | 22.22 (-0.36%) | 22.33 | 20.59 - 22.39 | 0.9657 times | Fri 31 May 2024 | 22.30 (0.86%) | 22.31 | 21.74 - 24.05 | 0.8466 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial FFBC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial FFBC
DMA (daily moving average) of First Financial FFBC
| DMA period | DMA value |
| 5 day DMA | 24.79 |
| 12 day DMA | 25.01 |
| 20 day DMA | 25.85 |
| 35 day DMA | 26.84 |
| 50 day DMA | 27 |
| 100 day DMA | 27.31 |
| 150 day DMA | 26.6 |
| 200 day DMA | 25.77 |
EMA (exponential moving average) of First Financial FFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.9 | 24.83 | 24.79 |
| 12 day EMA | 25.22 | 25.25 | 25.31 |
| 20 day EMA | 25.7 | 25.77 | 25.86 |
| 35 day EMA | 26.2 | 26.27 | 26.35 |
| 50 day EMA | 26.75 | 26.82 | 26.9 |
SMA (simple moving average) of First Financial FFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.79 | 24.69 | 24.56 |
| 12 day SMA | 25.01 | 25.18 | 25.39 |
| 20 day SMA | 25.85 | 26 | 26.16 |
| 35 day SMA | 26.84 | 26.92 | 27.01 |
| 50 day SMA | 27 | 27.03 | 27.07 |
| 100 day SMA | 27.31 | 27.32 | 27.33 |
| 150 day SMA | 26.6 | 26.6 | 26.59 |
| 200 day SMA | 25.77 | 25.75 | 25.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.