Login or Join
HomepageFirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial FFBC are 22.4 and 22.73
| Daily Target 1 | 22.13 |
| Daily Target 2 | 22.34 |
| Daily Target 3 | 22.46 |
| Daily Target 4 | 22.67 |
| Daily Target 5 | 22.79 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 22.55 (-0.22%) | 22.32 | 22.25 - 22.58 | 1.0116 times | Tue 23 April 2024 | 22.60 (2.96%) | 21.84 | 21.84 - 22.74 | 1.2586 times | Mon 22 April 2024 | 21.95 (0.27%) | 21.99 | 21.81 - 22.24 | 1.009 times | Fri 19 April 2024 | 21.89 (3.94%) | 20.96 | 20.96 - 21.92 | 1.5844 times | Thu 18 April 2024 | 21.06 (0.96%) | 20.86 | 20.84 - 21.24 | 1.1908 times | Wed 17 April 2024 | 20.86 (0.34%) | 21.02 | 20.82 - 21.15 | 0.7583 times | Tue 16 April 2024 | 20.79 (-1.33%) | 20.85 | 20.68 - 20.95 | 0.7071 times | Mon 15 April 2024 | 21.07 (-0.52%) | 21.31 | 20.82 - 21.43 | 0.9046 times | Fri 12 April 2024 | 21.18 (-0.09%) | 21.01 | 20.94 - 21.23 | 0.7743 times | Thu 11 April 2024 | 21.20 (0.38%) | 21.26 | 20.96 - 21.31 | 0.8012 times | Wed 10 April 2024 | 21.12 (-4.52%) | 21.65 | 20.87 - 21.65 | 1.4335 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFBC are 22.18 and 23.11
| Weekly Target 1 | 21.44 |
| Weekly Target 2 | 21.99 |
| Weekly Target 3 | 22.366666666667 |
| Weekly Target 4 | 22.92 |
| Weekly Target 5 | 23.3 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 22.55 (3.02%) | 21.99 | 21.81 - 22.74 | 0.6827 times | Fri 19 April 2024 | 21.89 (3.35%) | 21.31 | 20.68 - 21.92 | 1.0711 times | Fri 12 April 2024 | 21.18 (-2.08%) | 21.70 | 20.87 - 22.18 | 0.8877 times | Fri 05 April 2024 | 21.63 (-3.52%) | 22.57 | 21.38 - 22.57 | 1.0093 times | Thu 28 March 2024 | 22.42 (3.99%) | 21.61 | 21.29 - 22.66 | 0.7136 times | Fri 22 March 2024 | 21.56 (0.89%) | 21.30 | 20.97 - 22.28 | 1.2845 times | Fri 15 March 2024 | 21.37 (-3.48%) | 22.15 | 20.90 - 22.20 | 1.5065 times | Fri 08 March 2024 | 22.14 (2.41%) | 21.58 | 21.50 - 22.55 | 1.0367 times | Fri 01 March 2024 | 21.62 (-0.96%) | 21.75 | 21.19 - 22.08 | 0.9194 times | Fri 23 February 2024 | 21.83 (-2.02%) | 21.96 | 21.68 - 22.40 | 0.8884 times | Fri 16 February 2024 | 22.28 (0.45%) | 22.22 | 21.19 - 22.96 | 1.2773 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFBC are 20.59 and 22.65
| Monthly Target 1 | 19.93 |
| Monthly Target 2 | 21.24 |
| Monthly Target 3 | 21.99 |
| Monthly Target 4 | 23.3 |
| Monthly Target 5 | 24.05 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 22.55 (0.58%) | 22.57 | 20.68 - 22.74 | 0.789 times | Thu 28 March 2024 | 22.42 (3.32%) | 21.61 | 20.90 - 22.66 | 1.0239 times | Thu 29 February 2024 | 21.70 (-3.21%) | 22.63 | 21.19 - 22.96 | 0.9589 times | Wed 31 January 2024 | 22.42 (-5.6%) | 23.43 | 21.81 - 24.09 | 1.1305 times | Fri 29 December 2023 | 23.75 (17.52%) | 20.09 | 20.09 - 24.61 | 1.4377 times | Thu 30 November 2023 | 20.21 (9.24%) | 18.47 | 18.15 - 21.07 | 0.8258 times | Tue 31 October 2023 | 18.50 (-5.61%) | 19.54 | 17.23 - 20.44 | 1.0397 times | Fri 29 September 2023 | 19.60 (-5.68%) | 20.96 | 19.12 - 21.63 | 1.0419 times | Thu 31 August 2023 | 20.78 (-10%) | 23.05 | 20.59 - 23.48 | 0.8119 times | Mon 31 July 2023 | 23.09 (12.96%) | 20.42 | 19.79 - 24.99 | 0.9408 times | Fri 30 June 2023 | 20.44 (7.81%) | 19.06 | 18.88 - 22.68 | 1.4092 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial FFBC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial FFBC
DMA (daily moving average) of First Financial FFBC
| DMA period | DMA value |
| 5 day DMA | 22.01 |
| 12 day DMA | 21.53 |
| 20 day DMA | 21.67 |
| 35 day DMA | 21.66 |
| 50 day DMA | 21.73 |
| 100 day DMA | 22.36 |
| 150 day DMA | 21.44 |
| 200 day DMA | 21.5 |
EMA (exponential moving average) of First Financial FFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.11 | 21.89 | 21.53 |
| 12 day EMA | 21.76 | 21.62 | 21.44 |
| 20 day EMA | 21.69 | 21.6 | 21.5 |
| 35 day EMA | 21.72 | 21.67 | 21.61 |
| 50 day EMA | 21.79 | 21.76 | 21.73 |
SMA (simple moving average) of First Financial FFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.01 | 21.67 | 21.31 |
| 12 day SMA | 21.53 | 21.48 | 21.4 |
| 20 day SMA | 21.67 | 21.61 | 21.56 |
| 35 day SMA | 21.66 | 21.65 | 21.62 |
| 50 day SMA | 21.73 | 21.73 | 21.73 |
| 100 day SMA | 22.36 | 22.34 | 22.32 |
| 150 day SMA | 21.44 | 21.42 | 21.4 |
| 200 day SMA | 21.5 | 21.5 | 21.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.