FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flushing Financial FFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FlushingFinancial

Strong Daily Stock price targets for FlushingFinancial FFIC are 15.49 and 16.26

Daily Target 114.84
Daily Target 215.36
Daily Target 315.613333333333
Daily Target 416.13
Daily Target 516.38

Daily price and volume Flushing Financial

Date Closing Open Range Volume
Mon 02 March 2026 15.87 (2.85%) 15.20 15.10 - 15.87 0.7732 times
Fri 27 February 2026 15.43 (-5.1%) 15.95 15.36 - 15.99 0.7721 times
Thu 26 February 2026 16.26 (-0.25%) 16.30 15.96 - 16.50 0.4854 times
Wed 25 February 2026 16.30 (2.13%) 16.08 16.03 - 16.34 0.4829 times
Tue 24 February 2026 15.96 (-0.44%) 16.00 15.82 - 16.08 0.5165 times
Mon 23 February 2026 16.03 (-3.9%) 16.65 15.79 - 16.78 0.965 times
Fri 20 February 2026 16.68 (0.72%) 16.62 16.27 - 16.69 1.8952 times
Thu 19 February 2026 16.56 (-0.9%) 16.54 16.40 - 16.63 1.4338 times
Wed 18 February 2026 16.71 (-0.77%) 16.83 16.60 - 17.11 1.303 times
Tue 17 February 2026 16.84 (1.02%) 16.64 16.58 - 16.98 1.3728 times
Fri 13 February 2026 16.67 (0%) 16.49 16.23 - 16.80 1.0673 times

Daily chart FlushingFinancial

Weekly price and charts FlushingFinancial

Strong weekly Stock price targets for FlushingFinancial FFIC are 15.49 and 16.26

Weekly Target 114.84
Weekly Target 215.36
Weekly Target 315.613333333333
Weekly Target 416.13
Weekly Target 516.38

Weekly price and volumes for Flushing Financial

Date Closing Open Range Volume
Mon 02 March 2026 15.87 (2.85%) 15.20 15.10 - 15.87 0.147 times
Fri 27 February 2026 15.43 (-7.49%) 16.65 15.36 - 16.78 0.6125 times
Fri 20 February 2026 16.68 (0.06%) 16.64 16.27 - 17.11 1.1415 times
Fri 13 February 2026 16.67 (0%) 16.49 16.23 - 16.80 0.2029 times
Fri 13 February 2026 16.67 (-1.01%) 16.71 16.12 - 16.85 0.985 times
Fri 06 February 2026 16.84 (6.65%) 15.79 15.68 - 17.11 1.5604 times
Fri 30 January 2026 15.79 (0.89%) 15.79 15.15 - 15.85 1.2877 times
Fri 23 January 2026 15.65 (1.36%) 15.19 15.04 - 16.74 0.9077 times
Fri 16 January 2026 15.44 (2.59%) 14.94 14.87 - 15.72 1.4665 times
Fri 09 January 2026 15.05 (-0.59%) 15.13 14.49 - 15.46 1.6888 times
Fri 02 January 2026 15.14 (-11.1%) 17.05 14.23 - 17.10 3.0379 times

weekly chart FlushingFinancial

Monthly price and charts FlushingFinancial

Strong monthly Stock price targets for FlushingFinancial FFIC are 15.49 and 16.26

Monthly Target 114.84
Monthly Target 215.36
Monthly Target 315.613333333333
Monthly Target 416.13
Monthly Target 516.38

Monthly price and volumes Flushing Financial

Date Closing Open Range Volume
Mon 02 March 2026 15.87 (2.85%) 15.20 15.10 - 15.87 0.0373 times
Fri 27 February 2026 15.43 (-2.28%) 15.79 15.36 - 17.11 1.1431 times
Fri 30 January 2026 15.79 (4.09%) 15.20 14.49 - 16.74 1.4504 times
Wed 31 December 2025 15.17 (-7.56%) 16.14 14.23 - 17.79 1.7074 times
Fri 28 November 2025 16.41 (20.04%) 14.15 13.63 - 16.46 0.8792 times
Fri 31 October 2025 13.67 (-1.01%) 13.70 12.46 - 14.18 1.1501 times
Tue 30 September 2025 13.81 (0.36%) 13.59 13.27 - 14.41 0.8059 times
Fri 29 August 2025 13.76 (14.76%) 11.81 11.57 - 13.83 0.805 times
Thu 31 July 2025 11.99 (0.93%) 11.87 11.75 - 12.85 1.22 times
Mon 30 June 2025 11.88 (-1.25%) 12.02 11.13 - 12.49 0.8016 times
Fri 30 May 2025 12.03 (0.5%) 11.87 11.84 - 13.35 0.6902 times

monthly chart FlushingFinancial

DMA SMA EMA moving averages of Flushing Financial FFIC

DMA (daily moving average) of Flushing Financial FFIC

DMA period DMA value
5 day DMA 15.96
12 day DMA 16.33
20 day DMA 16.45
35 day DMA 16.07
50 day DMA 16.05
100 day DMA 15.51
150 day DMA 14.79
200 day DMA 14.15

EMA (exponential moving average) of Flushing Financial FFIC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.961616.28
12 day EMA16.1716.2216.36
20 day EMA16.2116.2516.34
35 day EMA16.2316.2516.3
50 day EMA16.1416.1516.18

SMA (simple moving average) of Flushing Financial FFIC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.961616.25
12 day SMA16.3316.3816.46
20 day SMA16.4516.4616.48
35 day SMA16.0716.0516.03
50 day SMA16.0516.0816.12
100 day SMA15.5115.4915.48
150 day SMA14.7914.7714.75
200 day SMA14.1514.1314.12
Back to top | Use Dark Theme