FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flushing Financial FFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FlushingFinancial

Strong Daily Stock price targets for FlushingFinancial FFIC are 16.09 and 16.35

Daily Target 115.9
Daily Target 216.02
Daily Target 316.16
Daily Target 416.28
Daily Target 516.42

Daily price and volume Flushing Financial

Date Closing Open Range Volume
Fri 01 May 2026 16.14 (0.12%) 16.12 16.04 - 16.30 0.5921 times
Thu 30 April 2026 16.12 (0.75%) 15.83 15.83 - 16.21 0.9721 times
Wed 29 April 2026 16.00 (-2.2%) 15.68 15.68 - 16.38 1.2441 times
Tue 28 April 2026 16.36 (1.87%) 16.03 16.03 - 16.37 0.997 times
Mon 27 April 2026 16.06 (0%) 16.06 15.89 - 16.24 1.1561 times
Fri 24 April 2026 16.06 (-0.37%) 16.04 15.96 - 16.23 1.678 times
Thu 23 April 2026 16.12 (1.83%) 15.92 15.82 - 16.14 1.1616 times
Wed 22 April 2026 15.83 (-0.63%) 16.12 15.75 - 16.12 0.8438 times
Tue 21 April 2026 15.93 (-2.33%) 16.28 15.89 - 16.31 0.6665 times
Mon 20 April 2026 16.31 (0.12%) 16.21 16.21 - 16.41 0.6887 times
Fri 17 April 2026 16.29 (2.65%) 16.09 16.06 - 16.57 1.4694 times

Daily chart FlushingFinancial

Weekly price and charts FlushingFinancial

Strong weekly Stock price targets for FlushingFinancial FFIC are 15.91 and 16.61

Weekly Target 115.37
Weekly Target 215.75
Weekly Target 316.066666666667
Weekly Target 416.45
Weekly Target 516.77

Weekly price and volumes for Flushing Financial

Date Closing Open Range Volume
Fri 01 May 2026 16.14 (0.5%) 16.06 15.68 - 16.38 1.1017 times
Fri 24 April 2026 16.06 (-1.41%) 16.21 15.75 - 16.41 1.1188 times
Fri 17 April 2026 16.29 (2.26%) 15.74 15.56 - 16.57 1.1355 times
Fri 10 April 2026 15.93 (2.25%) 15.52 15.50 - 16.57 1.164 times
Thu 02 April 2026 15.58 (4.7%) 14.93 14.86 - 15.67 0.8014 times
Fri 27 March 2026 14.88 (0.54%) 15.12 14.73 - 15.53 1.1657 times
Fri 20 March 2026 14.80 (-1.07%) 15.06 14.55 - 15.25 0.6755 times
Fri 13 March 2026 14.96 (-2.79%) 15.33 14.77 - 15.62 1.0385 times
Fri 06 March 2026 15.39 (-0.26%) 15.20 15.10 - 16.04 0.9209 times
Fri 27 February 2026 15.43 (-7.49%) 16.65 15.36 - 16.78 0.878 times
Fri 20 February 2026 16.68 (0.06%) 16.64 16.27 - 17.11 1.6364 times

weekly chart FlushingFinancial

Monthly price and charts FlushingFinancial

Strong monthly Stock price targets for FlushingFinancial FFIC are 16.09 and 16.35

Monthly Target 115.9
Monthly Target 216.02
Monthly Target 316.16
Monthly Target 416.28
Monthly Target 516.42

Monthly price and volumes Flushing Financial

Date Closing Open Range Volume
Fri 01 May 2026 16.14 (0.12%) 16.12 16.04 - 16.30 0.0244 times
Thu 30 April 2026 16.12 (4.95%) 15.43 15.14 - 16.57 0.8842 times
Tue 31 March 2026 15.36 (-0.45%) 15.20 14.55 - 16.04 0.782 times
Fri 27 February 2026 15.43 (-2.28%) 15.79 15.36 - 17.11 1.1961 times
Fri 30 January 2026 15.79 (4.09%) 15.20 14.49 - 16.74 1.5176 times
Wed 31 December 2025 15.17 (-7.56%) 16.14 14.23 - 17.79 1.7866 times
Fri 28 November 2025 16.41 (20.04%) 14.15 13.63 - 16.46 0.9199 times
Fri 31 October 2025 13.67 (-1.01%) 13.70 12.46 - 14.18 1.2035 times
Tue 30 September 2025 13.81 (0.36%) 13.59 13.27 - 14.41 0.8433 times
Fri 29 August 2025 13.76 (14.76%) 11.81 11.57 - 13.83 0.8423 times
Thu 31 July 2025 11.99 (0.93%) 11.87 11.75 - 12.85 1.2766 times

monthly chart FlushingFinancial

DMA SMA EMA moving averages of Flushing Financial FFIC

DMA (daily moving average) of Flushing Financial FFIC

DMA period DMA value
5 day DMA 16.14
12 day DMA 16.09
20 day DMA 16.05
35 day DMA 15.65
50 day DMA 15.7
100 day DMA 15.95
150 day DMA 15.45
200 day DMA 14.87

EMA (exponential moving average) of Flushing Financial FFIC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1216.1116.1
12 day EMA16.0616.0516.04
20 day EMA15.9915.9715.95
35 day EMA15.9415.9315.92
50 day EMA15.8115.815.79

SMA (simple moving average) of Flushing Financial FFIC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1416.1216.12
12 day SMA16.0916.0916.08
20 day SMA16.0516.0215.99
35 day SMA15.6515.6215.59
50 day SMA15.715.7115.73
100 day SMA15.9515.9515.96
150 day SMA15.4515.4415.42
200 day SMA14.8714.8514.83
Back to top | Use Dark Theme