Login or Join
HomepageFlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flushing Financial FFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FlushingFinancial
Strong Daily Stock price targets for FlushingFinancial FFIC are 11.52 and 12.04
| Daily Target 1 | 11.09 |
| Daily Target 2 | 11.42 |
| Daily Target 3 | 11.606666666667 |
| Daily Target 4 | 11.94 |
| Daily Target 5 | 12.13 |
Daily price and volume Flushing Financial
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 11.76 (3.8%) | 11.27 | 11.27 - 11.79 | 1.2966 times | Thu 18 April 2024 | 11.33 (1.71%) | 11.15 | 11.06 - 11.39 | 0.927 times | Wed 17 April 2024 | 11.14 (-0.18%) | 11.26 | 11.10 - 11.43 | 1.0518 times | Tue 16 April 2024 | 11.16 (0.63%) | 10.97 | 10.74 - 11.21 | 0.9402 times | Mon 15 April 2024 | 11.09 (0%) | 11.14 | 10.95 - 11.30 | 0.7449 times | Fri 12 April 2024 | 11.09 (-0.89%) | 11.04 | 10.96 - 11.14 | 0.9207 times | Thu 11 April 2024 | 11.19 (0.72%) | 11.19 | 10.93 - 11.22 | 1.0595 times | Wed 10 April 2024 | 11.11 (-8.03%) | 11.78 | 10.95 - 11.78 | 1.5896 times | Tue 09 April 2024 | 12.08 (-0.17%) | 12.15 | 12.04 - 12.35 | 0.8551 times | Mon 08 April 2024 | 12.10 (1.51%) | 11.96 | 11.96 - 12.18 | 0.6145 times | Fri 05 April 2024 | 11.92 (-2.3%) | 12.05 | 11.90 - 12.28 | 0.8279 times |
Weekly price and charts FlushingFinancial
Strong weekly Stock price targets for FlushingFinancial FFIC are 11.25 and 12.3
| Weekly Target 1 | 10.38 |
| Weekly Target 2 | 11.07 |
| Weekly Target 3 | 11.43 |
| Weekly Target 4 | 12.12 |
| Weekly Target 5 | 12.48 |
Weekly price and volumes for Flushing Financial
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 11.76 (6.04%) | 11.14 | 10.74 - 11.79 | 0.6728 times | Fri 12 April 2024 | 11.09 (-6.96%) | 11.96 | 10.93 - 12.35 | 0.6835 times | Fri 05 April 2024 | 11.92 (-5.47%) | 12.68 | 11.90 - 12.68 | 0.7777 times | Thu 28 March 2024 | 12.61 (5.79%) | 11.91 | 11.69 - 12.76 | 0.7259 times | Fri 22 March 2024 | 11.92 (-0.17%) | 11.96 | 11.66 - 12.40 | 1.0289 times | Fri 15 March 2024 | 11.94 (-5.84%) | 12.62 | 11.58 - 13.02 | 1.1217 times | Fri 08 March 2024 | 12.68 (-0.63%) | 12.76 | 12.40 - 13.12 | 0.9857 times | Fri 01 March 2024 | 12.76 (-1.24%) | 12.92 | 12.28 - 13.12 | 0.9998 times | Fri 23 February 2024 | 12.92 (-5.42%) | 13.44 | 12.92 - 13.71 | 0.7958 times | Fri 16 February 2024 | 13.66 (2.78%) | 13.19 | 12.64 - 14.00 | 2.2082 times | Fri 09 February 2024 | 13.29 (-13.98%) | 15.20 | 12.83 - 15.28 | 1.4644 times |
Monthly price and charts FlushingFinancial
Strong monthly Stock price targets for FlushingFinancial FFIC are 10.28 and 12.22
| Monthly Target 1 | 9.79 |
| Monthly Target 2 | 10.77 |
| Monthly Target 3 | 11.726666666667 |
| Monthly Target 4 | 12.71 |
| Monthly Target 5 | 13.67 |
Monthly price and volumes Flushing Financial
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 11.76 (-6.74%) | 12.68 | 10.74 - 12.68 | 0.8149 times | Thu 28 March 2024 | 12.61 (-1.79%) | 12.72 | 11.58 - 13.12 | 1.5478 times | Thu 29 February 2024 | 12.84 (-19.9%) | 16.05 | 12.45 - 16.16 | 2.1482 times | Wed 31 January 2024 | 16.03 (-2.73%) | 16.29 | 15.10 - 18.00 | 0.8639 times | Fri 29 December 2023 | 16.48 (16.63%) | 14.14 | 13.72 - 17.35 | 0.8594 times | Thu 30 November 2023 | 14.13 (14.51%) | 13.04 | 12.11 - 14.45 | 0.6741 times | Tue 31 October 2023 | 12.34 (-6.02%) | 13.15 | 11.41 - 13.15 | 0.5948 times | Fri 29 September 2023 | 13.13 (-7.01%) | 14.32 | 12.35 - 14.94 | 0.794 times | Thu 31 August 2023 | 14.12 (-10.52%) | 15.71 | 13.59 - 16.35 | 0.7152 times | Mon 31 July 2023 | 15.78 (28.4%) | 12.30 | 11.86 - 16.66 | 0.9875 times | Fri 30 June 2023 | 12.29 (5.49%) | 11.44 | 11.27 - 15.23 | 1.3747 times |
Indicator Analysis of FlushingFinancial
Please login to view indicator analysis. or View indicator analysis of FlushingFinancial FFIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Flushing Financial FFIC
DMA (daily moving average) of Flushing Financial FFIC
| DMA period | DMA value |
| 5 day DMA | 11.3 |
| 12 day DMA | 11.51 |
| 20 day DMA | 11.78 |
| 35 day DMA | 12.05 |
| 50 day DMA | 12.36 |
| 100 day DMA | 14.16 |
| 150 day DMA | 13.74 |
| 200 day DMA | 13.91 |
EMA (exponential moving average) of Flushing Financial FFIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.43 | 11.26 | 11.22 |
| 12 day EMA | 11.52 | 11.48 | 11.51 |
| 20 day EMA | 11.72 | 11.72 | 11.76 |
| 35 day EMA | 12.1 | 12.12 | 12.17 |
| 50 day EMA | 12.44 | 12.47 | 12.52 |
SMA (simple moving average) of Flushing Financial FFIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.3 | 11.16 | 11.13 |
| 12 day SMA | 11.51 | 11.54 | 11.64 |
| 20 day SMA | 11.78 | 11.8 | 11.84 |
| 35 day SMA | 12.05 | 12.08 | 12.12 |
| 50 day SMA | 12.36 | 12.4 | 12.44 |
| 100 day SMA | 14.16 | 14.18 | 14.21 |
| 150 day SMA | 13.74 | 13.75 | 13.76 |
| 200 day SMA | 13.91 | 13.91 | 13.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.