Login or Join
HomepageFlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flushing Financial FFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FlushingFinancial
Strong Daily Stock price targets for FlushingFinancial FFIC are 12.79 and 13
| Daily Target 1 | 12.63 |
| Daily Target 2 | 12.74 |
| Daily Target 3 | 12.84 |
| Daily Target 4 | 12.95 |
| Daily Target 5 | 13.05 |
Daily price and volume Flushing Financial
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 12.85 (0.31%) | 12.74 | 12.73 - 12.94 | 0.6593 times |
| Mon 18 August 2025 | 12.81 (1.18%) | 12.61 | 12.55 - 12.81 | 0.7514 times |
| Fri 15 August 2025 | 12.66 (-2.24%) | 13.02 | 12.60 - 13.03 | 0.9067 times |
| Thu 14 August 2025 | 12.95 (-0.31%) | 12.77 | 12.70 - 12.99 | 1.2481 times |
| Wed 13 August 2025 | 12.99 (1.96%) | 12.88 | 12.72 - 13.05 | 1.8134 times |
| Tue 12 August 2025 | 12.74 (4.6%) | 12.26 | 12.26 - 12.82 | 1.4877 times |
| Mon 11 August 2025 | 12.18 (-0.16%) | 12.23 | 12.04 - 12.29 | 0.651 times |
| Fri 08 August 2025 | 12.20 (1.84%) | 12.08 | 11.93 - 12.22 | 0.7736 times |
| Thu 07 August 2025 | 11.98 (-0.08%) | 12.06 | 11.77 - 12.06 | 0.7422 times |
| Wed 06 August 2025 | 11.99 (-0.83%) | 12.05 | 11.93 - 12.07 | 0.9666 times |
| Tue 05 August 2025 | 12.09 (2.46%) | 12.00 | 11.78 - 12.09 | 1.3439 times |
Weekly price and charts FlushingFinancial
Strong weekly Stock price targets for FlushingFinancial FFIC are 12.7 and 13.09
| Weekly Target 1 | 12.39 |
| Weekly Target 2 | 12.62 |
| Weekly Target 3 | 12.78 |
| Weekly Target 4 | 13.01 |
| Weekly Target 5 | 13.17 |
Weekly price and volumes for Flushing Financial
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 12.85 (1.5%) | 12.61 | 12.55 - 12.94 | 0.2468 times |
| Fri 15 August 2025 | 12.66 (3.77%) | 12.23 | 12.04 - 13.05 | 1.0682 times |
| Fri 08 August 2025 | 12.20 (3.39%) | 12.00 | 11.77 - 12.22 | 0.6693 times |
| Fri 01 August 2025 | 11.80 (-4.38%) | 12.33 | 11.57 - 12.55 | 1.4223 times |
| Fri 25 July 2025 | 12.34 (-1.2%) | 12.54 | 11.99 - 12.74 | 1.3406 times |
| Fri 18 July 2025 | 12.49 (1.79%) | 12.28 | 11.84 - 12.60 | 1.3848 times |
| Fri 11 July 2025 | 12.27 (-3.61%) | 12.64 | 12.25 - 12.85 | 0.9533 times |
| Thu 03 July 2025 | 12.73 (6.88%) | 11.96 | 11.80 - 12.85 | 0.8843 times |
| Fri 27 June 2025 | 11.91 (3.3%) | 11.45 | 11.30 - 12.19 | 1.4595 times |
| Fri 20 June 2025 | 11.53 (-0.86%) | 11.40 | 11.13 - 11.64 | 0.5711 times |
| Fri 13 June 2025 | 11.63 (-3.88%) | 12.12 | 11.62 - 12.49 | 0.6994 times |
Monthly price and charts FlushingFinancial
Strong monthly Stock price targets for FlushingFinancial FFIC are 12.21 and 13.69
| Monthly Target 1 | 11.01 |
| Monthly Target 2 | 11.93 |
| Monthly Target 3 | 12.49 |
| Monthly Target 4 | 13.41 |
| Monthly Target 5 | 13.97 |
Monthly price and volumes Flushing Financial
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 12.85 (7.17%) | 11.81 | 11.57 - 13.05 | 0.5175 times |
| Thu 31 July 2025 | 11.99 (0.93%) | 11.87 | 11.75 - 12.85 | 1.2285 times |
| Mon 30 June 2025 | 11.88 (-1.25%) | 12.02 | 11.13 - 12.49 | 0.8072 times |
| Fri 30 May 2025 | 12.03 (0.5%) | 11.87 | 11.84 - 13.35 | 0.695 times |
| Wed 30 April 2025 | 11.97 (-5.75%) | 12.61 | 10.65 - 12.80 | 1.0479 times |
| Mon 31 March 2025 | 12.70 (-11.37%) | 14.35 | 12.50 - 14.47 | 1.33 times |
| Fri 28 February 2025 | 14.33 (2.72%) | 13.51 | 13.37 - 15.18 | 0.8494 times |
| Fri 31 January 2025 | 13.95 (-2.31%) | 14.33 | 13.52 - 15.33 | 1.4272 times |
| Tue 31 December 2024 | 14.28 (-20.09%) | 17.27 | 13.90 - 17.51 | 1.5705 times |
| Tue 26 November 2024 | 17.87 (13.97%) | 15.87 | 14.72 - 18.59 | 0.5267 times |
| Thu 31 October 2024 | 15.68 (7.54%) | 14.50 | 13.70 - 16.70 | 0.7526 times |
Indicator Analysis of FlushingFinancial
Please login to view indicator analysis. or View indicator analysis of FlushingFinancial FFIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Flushing Financial FFIC
DMA (daily moving average) of Flushing Financial FFIC
| DMA period | DMA value |
| 5 day DMA | 12.85 |
| 12 day DMA | 12.44 |
| 20 day DMA | 12.38 |
| 35 day DMA | 12.39 |
| 50 day DMA | 12.23 |
| 100 day DMA | 12.17 |
| 150 day DMA | 12.81 |
| 200 day DMA | 13.59 |
EMA (exponential moving average) of Flushing Financial FFIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.76 | 12.72 | 12.67 |
| 12 day EMA | 12.57 | 12.52 | 12.47 |
| 20 day EMA | 12.47 | 12.43 | 12.39 |
| 35 day EMA | 12.33 | 12.3 | 12.27 |
| 50 day EMA | 12.27 | 12.25 | 12.23 |
SMA (simple moving average) of Flushing Financial FFIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.85 | 12.83 | 12.7 |
| 12 day SMA | 12.44 | 12.37 | 12.29 |
| 20 day SMA | 12.38 | 12.37 | 12.35 |
| 35 day SMA | 12.39 | 12.36 | 12.34 |
| 50 day SMA | 12.23 | 12.21 | 12.2 |
| 100 day SMA | 12.17 | 12.17 | 12.17 |
| 150 day SMA | 12.81 | 12.82 | 12.83 |
| 200 day SMA | 13.59 | 13.6 | 13.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.