Login or Join
HomepageFlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flushing Financial FFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FlushingFinancial
Strong Daily Stock price targets for FlushingFinancial FFIC are 11.44 and 11.66
| Daily Target 1 | 11.27 |
| Daily Target 2 | 11.39 |
| Daily Target 3 | 11.49 |
| Daily Target 4 | 11.61 |
| Daily Target 5 | 11.71 |
Daily price and volume Flushing Financial
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 11.51 (1.23%) | 11.37 | 11.37 - 11.59 | 1.3841 times | Wed 16 April 2025 | 11.37 (0%) | 11.35 | 11.22 - 11.44 | 0 times | Wed 16 April 2025 | 11.37 (0%) | 11.35 | 11.22 - 11.44 | 1.4215 times | Wed 16 April 2025 | 11.37 (0%) | 11.35 | 11.22 - 11.44 | 0 times | Wed 16 April 2025 | 11.37 (0%) | 11.35 | 11.22 - 11.44 | 0 times | Wed 16 April 2025 | 11.37 (0.71%) | 11.35 | 11.22 - 11.44 | 0 times | Tue 15 April 2025 | 11.29 (2.45%) | 11.05 | 11.02 - 11.42 | 1.3835 times | Mon 14 April 2025 | 11.02 (1.1%) | 11.06 | 10.70 - 11.07 | 2.0535 times | Fri 11 April 2025 | 10.90 (-1.27%) | 11.44 | 10.71 - 11.50 | 1.6792 times | Thu 10 April 2025 | 11.04 (-5.64%) | 11.44 | 10.76 - 11.45 | 2.0782 times | Wed 09 April 2025 | 11.70 (5.41%) | 11.00 | 10.71 - 12.04 | 2.9336 times |
Weekly price and charts FlushingFinancial
Strong weekly Stock price targets for FlushingFinancial FFIC are 11.37 and 11.74
| Weekly Target 1 | 11.07 |
| Weekly Target 2 | 11.29 |
| Weekly Target 3 | 11.44 |
| Weekly Target 4 | 11.66 |
| Weekly Target 5 | 11.81 |
Weekly price and volumes for Flushing Financial
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 11.51 (1.23%) | 11.35 | 11.22 - 11.59 | 0.2423 times | Wed 16 April 2025 | 11.37 (0%) | 11.35 | 11.22 - 11.44 | 0.2489 times | Wed 16 April 2025 | 11.37 (0%) | 11.35 | 11.22 - 11.44 | 0 times | Wed 16 April 2025 | 11.37 (0%) | 11.35 | 11.22 - 11.44 | 0 times | Wed 16 April 2025 | 11.37 (4.31%) | 11.06 | 10.70 - 11.44 | 0.6018 times | Fri 11 April 2025 | 10.90 (-3.54%) | 10.95 | 10.65 - 12.04 | 1.8292 times | Fri 04 April 2025 | 11.30 (-11.3%) | 12.56 | 10.83 - 12.81 | 1.5508 times | Fri 28 March 2025 | 12.74 (-1.7%) | 13.21 | 12.56 - 13.45 | 0.8131 times | Fri 21 March 2025 | 12.96 (-1.07%) | 13.10 | 12.95 - 13.53 | 2.999 times | Fri 14 March 2025 | 13.10 (-3.25%) | 13.33 | 12.69 - 13.76 | 1.715 times | Fri 07 March 2025 | 13.54 (-5.51%) | 14.35 | 13.33 - 14.47 | 1.6332 times |
Monthly price and charts FlushingFinancial
Strong monthly Stock price targets for FlushingFinancial FFIC are 10.01 and 12.16
| Monthly Target 1 | 9.5 |
| Monthly Target 2 | 10.51 |
| Monthly Target 3 | 11.653333333333 |
| Monthly Target 4 | 12.66 |
| Monthly Target 5 | 13.8 |
Monthly price and volumes Flushing Financial
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 11.51 (-9.37%) | 12.61 | 10.65 - 12.80 | 0.8149 times | Mon 31 March 2025 | 12.70 (-11.37%) | 14.35 | 12.50 - 14.47 | 1.4486 times | Fri 28 February 2025 | 14.33 (2.72%) | 13.51 | 13.37 - 15.18 | 0.9251 times | Fri 31 January 2025 | 13.95 (-2.31%) | 14.33 | 13.52 - 15.33 | 1.5545 times | Tue 31 December 2024 | 14.28 (-20.09%) | 17.27 | 13.90 - 17.51 | 1.7106 times | Tue 26 November 2024 | 17.87 (13.97%) | 15.87 | 14.72 - 18.59 | 0.5737 times | Thu 31 October 2024 | 15.68 (7.54%) | 14.50 | 13.70 - 16.70 | 0.8197 times | Mon 30 September 2024 | 14.58 (-0.14%) | 14.49 | 12.95 - 15.45 | 0.6108 times | Fri 30 August 2024 | 14.60 (-0.88%) | 14.71 | 12.36 - 14.93 | 0.7375 times | Wed 31 July 2024 | 14.73 (12.02%) | 13.08 | 12.47 - 17.16 | 0.8045 times | Fri 28 June 2024 | 13.15 (3.38%) | 12.85 | 11.71 - 13.24 | 0.6616 times |
Indicator Analysis of FlushingFinancial
Please login to view indicator analysis. or View indicator analysis of FlushingFinancial FFIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Flushing Financial FFIC
DMA (daily moving average) of Flushing Financial FFIC
| DMA period | DMA value |
| 5 day DMA | 11.4 |
| 12 day DMA | 11.28 |
| 20 day DMA | 11.68 |
| 35 day DMA | 12.35 |
| 50 day DMA | 13.01 |
| 100 day DMA | 14.07 |
| 150 day DMA | 14.46 |
| 200 day DMA | 14.35 |
EMA (exponential moving average) of Flushing Financial FFIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.4 | 11.35 | 11.34 |
| 12 day EMA | 11.48 | 11.47 | 11.49 |
| 20 day EMA | 11.74 | 11.76 | 11.8 |
| 35 day EMA | 12.31 | 12.36 | 12.42 |
| 50 day EMA | 12.94 | 13 | 13.07 |
SMA (simple moving average) of Flushing Financial FFIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.4 | 11.37 | 11.35 |
| 12 day SMA | 11.28 | 11.26 | 11.25 |
| 20 day SMA | 11.68 | 11.77 | 11.85 |
| 35 day SMA | 12.35 | 12.42 | 12.5 |
| 50 day SMA | 13.01 | 13.07 | 13.14 |
| 100 day SMA | 14.07 | 14.13 | 14.19 |
| 150 day SMA | 14.46 | 14.47 | 14.49 |
| 200 day SMA | 14.35 | 14.36 | 14.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.