FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flushing Financial FFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FlushingFinancial

Strong Daily Stock price targets for FlushingFinancial FFIC are 16.85 and 17.16

Daily Target 116.79
Daily Target 216.91
Daily Target 317.1
Daily Target 417.22
Daily Target 517.41

Daily price and volume Flushing Financial

Date Closing Open Range Volume
Fri 26 December 2025 17.03 (-0.76%) 17.14 16.98 - 17.29 0.4302 times
Wed 24 December 2025 17.16 (0.59%) 17.12 16.96 - 17.25 0.5685 times
Tue 23 December 2025 17.06 (-1.04%) 17.05 17.05 - 17.43 2.616 times
Mon 22 December 2025 17.24 (-0.63%) 17.40 17.20 - 17.75 1.1918 times
Fri 19 December 2025 17.35 (-1.42%) 17.51 17.17 - 17.79 2.0672 times
Thu 18 December 2025 17.60 (1.44%) 17.44 17.13 - 17.68 0.6267 times
Wed 17 December 2025 17.35 (-0.06%) 17.37 17.24 - 17.50 0.4754 times
Tue 16 December 2025 17.36 (0.35%) 17.36 17.27 - 17.50 0.6582 times
Mon 15 December 2025 17.30 (1.23%) 17.25 17.10 - 17.34 0.8381 times
Fri 12 December 2025 17.09 (-0.29%) 17.24 16.97 - 17.30 0.5279 times
Thu 11 December 2025 17.14 (0.88%) 17.01 16.98 - 17.31 1.2121 times

Daily chart FlushingFinancial

Weekly price and charts FlushingFinancial

Strong weekly Stock price targets for FlushingFinancial FFIC are 16.6 and 17.39

Weekly Target 116.46
Weekly Target 216.74
Weekly Target 317.246666666667
Weekly Target 417.53
Weekly Target 518.04

Weekly price and volumes for Flushing Financial

Date Closing Open Range Volume
Fri 26 December 2025 17.03 (-1.84%) 17.40 16.96 - 17.75 1.1658 times
Fri 19 December 2025 17.35 (1.52%) 17.25 17.10 - 17.79 1.1316 times
Fri 12 December 2025 17.09 (3.58%) 16.59 16.46 - 17.31 1.3197 times
Fri 05 December 2025 16.50 (0.55%) 16.14 16.14 - 17.01 1.0313 times
Fri 28 November 2025 16.41 (4.99%) 15.59 15.48 - 16.46 0.6438 times
Fri 21 November 2025 15.63 (1.89%) 15.30 14.65 - 15.80 1.3104 times
Fri 14 November 2025 15.34 (0.52%) 15.33 13.63 - 15.57 0.912 times
Fri 07 November 2025 15.26 (11.63%) 14.15 13.97 - 15.29 1.1092 times
Fri 31 October 2025 13.67 (0%) 13.41 13.11 - 13.74 0.2729 times
Fri 31 October 2025 13.67 (3.4%) 13.24 12.75 - 13.74 1.1033 times
Fri 24 October 2025 13.22 (5.25%) 12.69 12.57 - 13.42 1.1388 times

weekly chart FlushingFinancial

Monthly price and charts FlushingFinancial

Strong monthly Stock price targets for FlushingFinancial FFIC are 16.59 and 18.24

Monthly Target 115.34
Monthly Target 216.18
Monthly Target 316.986666666667
Monthly Target 417.83
Monthly Target 518.64

Monthly price and volumes Flushing Financial

Date Closing Open Range Volume
Fri 26 December 2025 17.03 (3.78%) 16.14 16.14 - 17.79 1.0553 times
Fri 28 November 2025 16.41 (20.04%) 14.15 13.63 - 16.46 0.9025 times
Fri 31 October 2025 13.67 (-1.01%) 13.70 12.46 - 14.18 1.1807 times
Tue 30 September 2025 13.81 (0.36%) 13.59 13.27 - 14.41 0.8273 times
Fri 29 August 2025 13.76 (14.76%) 11.81 11.57 - 13.83 0.8263 times
Thu 31 July 2025 11.99 (0.93%) 11.87 11.75 - 12.85 1.2524 times
Mon 30 June 2025 11.88 (-1.25%) 12.02 11.13 - 12.49 0.8229 times
Fri 30 May 2025 12.03 (0.5%) 11.87 11.84 - 13.35 0.7085 times
Wed 30 April 2025 11.97 (-5.75%) 12.61 10.65 - 12.80 1.0683 times
Mon 31 March 2025 12.70 (-11.37%) 14.35 12.50 - 14.47 1.3558 times
Fri 28 February 2025 14.33 (2.72%) 13.51 13.37 - 15.18 0.8658 times

monthly chart FlushingFinancial

DMA SMA EMA moving averages of Flushing Financial FFIC

DMA (daily moving average) of Flushing Financial FFIC

DMA period DMA value
5 day DMA 17.17
12 day DMA 17.22
20 day DMA 16.99
35 day DMA 16.3
50 day DMA 15.4
100 day DMA 14.47
150 day DMA 13.69
200 day DMA 13.34

EMA (exponential moving average) of Flushing Financial FFIC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1517.2117.23
12 day EMA17.0917.117.09
20 day EMA16.8316.8116.77
35 day EMA16.1516.116.04
50 day EMA15.4315.3615.29

SMA (simple moving average) of Flushing Financial FFIC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1717.2817.32
12 day SMA17.2217.1817.15
20 day SMA16.9916.9516.91
35 day SMA16.316.2316.15
50 day SMA15.415.3315.27
100 day SMA14.4714.4214.37
150 day SMA13.6913.6613.63
200 day SMA13.3413.3213.3
Back to top | Use Dark Theme