Login or Join
HomepageFlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flushing Financial FFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FlushingFinancial
Strong Daily Stock price targets for FlushingFinancial FFIC are 11.26 and 12.05
| Daily Target 1 | 11.13 |
| Daily Target 2 | 11.39 |
| Daily Target 3 | 11.916666666667 |
| Daily Target 4 | 12.18 |
| Daily Target 5 | 12.71 |
Daily price and volume Flushing Financial
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 11.66 (-8.76%) | 12.38 | 11.65 - 12.44 | 0.8672 times |
| Wed 02 April 2025 | 12.78 (1.03%) | 12.53 | 12.51 - 12.80 | 0.4587 times |
| Tue 01 April 2025 | 12.65 (-0.39%) | 12.61 | 12.51 - 12.79 | 0.5102 times |
| Mon 31 March 2025 | 12.70 (-0.31%) | 12.56 | 12.50 - 12.81 | 0.6915 times |
| Fri 28 March 2025 | 12.74 (-2.75%) | 13.04 | 12.56 - 13.11 | 0.883 times |
| Wed 26 March 2025 | 13.10 (-2.24%) | 13.07 | 12.98 - 13.26 | 0.4436 times |
| Mon 24 March 2025 | 13.40 (3.4%) | 13.21 | 13.21 - 13.45 | 0.6471 times |
| Fri 21 March 2025 | 12.96 (-1.44%) | 13.12 | 12.95 - 13.22 | 4.1607 times |
| Thu 20 March 2025 | 13.15 (-0.6%) | 13.06 | 13.05 - 13.37 | 0.662 times |
| Wed 19 March 2025 | 13.23 (0.38%) | 13.13 | 13.10 - 13.53 | 0.6759 times |
| Tue 18 March 2025 | 13.18 (0.92%) | 13.08 | 13.00 - 13.30 | 0.9794 times |
Weekly price and charts FlushingFinancial
Strong weekly Stock price targets for FlushingFinancial FFIC are 11.08 and 12.24
| Weekly Target 1 | 10.88 |
| Weekly Target 2 | 11.27 |
| Weekly Target 3 | 12.04 |
| Weekly Target 4 | 12.43 |
| Weekly Target 5 | 13.2 |
Weekly price and volumes for Flushing Financial
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 11.66 (-8.48%) | 12.56 | 11.65 - 12.81 | 0.7006 times |
| Fri 28 March 2025 | 12.74 (-1.7%) | 13.21 | 12.56 - 13.45 | 0.5471 times |
| Fri 21 March 2025 | 12.96 (-1.07%) | 13.10 | 12.95 - 13.53 | 2.018 times |
| Fri 14 March 2025 | 13.10 (-3.25%) | 13.33 | 12.69 - 13.76 | 1.154 times |
| Fri 07 March 2025 | 13.54 (-5.51%) | 14.35 | 13.33 - 14.47 | 1.099 times |
| Fri 28 February 2025 | 14.33 (1.06%) | 14.36 | 14.01 - 14.43 | 0.8293 times |
| Fri 21 February 2025 | 14.18 (-5.47%) | 14.95 | 14.12 - 15.15 | 0.5123 times |
| Fri 14 February 2025 | 15.00 (2.04%) | 14.71 | 14.42 - 15.18 | 0.8147 times |
| Fri 07 February 2025 | 14.70 (5.38%) | 13.51 | 13.37 - 14.76 | 1.043 times |
| Fri 31 January 2025 | 13.95 (-2.99%) | 14.49 | 13.52 - 14.80 | 1.282 times |
| Fri 24 January 2025 | 14.38 (-2.57%) | 14.94 | 14.36 - 15.14 | 0.7605 times |
Monthly price and charts FlushingFinancial
Strong monthly Stock price targets for FlushingFinancial FFIC are 11.08 and 12.23
| Monthly Target 1 | 10.89 |
| Monthly Target 2 | 11.27 |
| Monthly Target 3 | 12.036666666667 |
| Monthly Target 4 | 12.42 |
| Monthly Target 5 | 13.19 |
Monthly price and volumes Flushing Financial
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 11.66 (-8.19%) | 12.61 | 11.65 - 12.80 | 0.1577 times |
| Mon 31 March 2025 | 12.70 (-11.37%) | 14.35 | 12.50 - 14.47 | 1.5523 times |
| Fri 28 February 2025 | 14.33 (2.72%) | 13.51 | 13.37 - 15.18 | 0.9913 times |
| Fri 31 January 2025 | 13.95 (-2.31%) | 14.33 | 13.52 - 15.33 | 1.6657 times |
| Tue 31 December 2024 | 14.28 (-20.09%) | 17.27 | 13.90 - 17.51 | 1.833 times |
| Tue 26 November 2024 | 17.87 (13.97%) | 15.87 | 14.72 - 18.59 | 0.6147 times |
| Thu 31 October 2024 | 15.68 (7.54%) | 14.50 | 13.70 - 16.70 | 0.8784 times |
| Mon 30 September 2024 | 14.58 (-0.14%) | 14.49 | 12.95 - 15.45 | 0.6546 times |
| Fri 30 August 2024 | 14.60 (-0.88%) | 14.71 | 12.36 - 14.93 | 0.7903 times |
| Wed 31 July 2024 | 14.73 (12.02%) | 13.08 | 12.47 - 17.16 | 0.8621 times |
| Fri 28 June 2024 | 13.15 (3.38%) | 12.85 | 11.71 - 13.24 | 0.7089 times |
Indicator Analysis of FlushingFinancial
Please login to view indicator analysis. or View indicator analysis of FlushingFinancial FFIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Flushing Financial FFIC
DMA (daily moving average) of Flushing Financial FFIC
| DMA period | DMA value |
| 5 day DMA | 12.51 |
| 12 day DMA | 12.88 |
| 20 day DMA | 13.02 |
| 35 day DMA | 13.65 |
| 50 day DMA | 13.86 |
| 100 day DMA | 14.86 |
| 150 day DMA | 14.72 |
| 200 day DMA | 14.42 |
EMA (exponential moving average) of Flushing Financial FFIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.43 | 12.81 | 12.82 |
| 12 day EMA | 12.78 | 12.98 | 13.02 |
| 20 day EMA | 13.05 | 13.2 | 13.24 |
| 35 day EMA | 13.43 | 13.53 | 13.57 |
| 50 day EMA | 13.8 | 13.89 | 13.94 |
SMA (simple moving average) of Flushing Financial FFIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.51 | 12.79 | 12.92 |
| 12 day SMA | 12.88 | 13 | 13.02 |
| 20 day SMA | 13.02 | 13.13 | 13.19 |
| 35 day SMA | 13.65 | 13.74 | 13.8 |
| 50 day SMA | 13.86 | 13.92 | 13.96 |
| 100 day SMA | 14.86 | 14.9 | 14.94 |
| 150 day SMA | 14.72 | 14.73 | 14.74 |
| 200 day SMA | 14.42 | 14.42 | 14.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.