Login or Join
HomepageFlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flushing Financial FFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FlushingFinancial
Strong Daily Stock price targets for FlushingFinancial FFIC are 13.09 and 13.39
| Daily Target 1 | 12.86 |
| Daily Target 2 | 13.02 |
| Daily Target 3 | 13.16 |
| Daily Target 4 | 13.32 |
| Daily Target 5 | 13.46 |
Daily price and volume Flushing Financial
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 13.18 (0.92%) | 13.08 | 13.00 - 13.30 | 1.1284 times | Mon 17 March 2025 | 13.06 (-0.31%) | 13.10 | 12.96 - 13.26 | 0.924 times | Fri 14 March 2025 | 13.10 (0.69%) | 12.87 | 12.87 - 13.17 | 0.8762 times | Thu 13 March 2025 | 13.01 (0%) | 13.06 | 13.00 - 13.20 | 0.7345 times | Wed 12 March 2025 | 13.01 (1.17%) | 12.97 | 12.83 - 13.22 | 1.0083 times | Tue 11 March 2025 | 12.86 (-1.3%) | 13.06 | 12.69 - 13.28 | 1.1967 times | Mon 10 March 2025 | 13.03 (-3.77%) | 13.33 | 12.99 - 13.76 | 0.9805 times | Fri 07 March 2025 | 13.54 (-0.66%) | 13.60 | 13.33 - 13.70 | 0.5892 times | Thu 06 March 2025 | 13.63 (0.15%) | 13.77 | 13.38 - 13.77 | 0.9127 times | Wed 05 March 2025 | 13.61 (-1.23%) | 13.87 | 13.44 - 13.97 | 1.6493 times | Tue 04 March 2025 | 13.78 (-1.85%) | 13.88 | 13.57 - 14.11 | 0.8045 times |
Weekly price and charts FlushingFinancial
Strong weekly Stock price targets for FlushingFinancial FFIC are 13.07 and 13.41
| Weekly Target 1 | 12.81 |
| Weekly Target 2 | 12.99 |
| Weekly Target 3 | 13.146666666667 |
| Weekly Target 4 | 13.33 |
| Weekly Target 5 | 13.49 |
Weekly price and volumes for Flushing Financial
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 13.18 (0.61%) | 13.10 | 12.96 - 13.30 | 0.6079 times | Fri 14 March 2025 | 13.10 (-3.25%) | 13.33 | 12.69 - 13.76 | 1.4207 times | Fri 07 March 2025 | 13.54 (-5.51%) | 14.35 | 13.33 - 14.47 | 1.3529 times | Fri 28 February 2025 | 14.33 (1.06%) | 14.36 | 14.01 - 14.43 | 1.0209 times | Fri 21 February 2025 | 14.18 (-5.47%) | 14.95 | 14.12 - 15.15 | 0.6307 times | Fri 14 February 2025 | 15.00 (2.04%) | 14.71 | 14.42 - 15.18 | 1.0029 times | Fri 07 February 2025 | 14.70 (5.38%) | 13.51 | 13.37 - 14.76 | 1.284 times | Fri 31 January 2025 | 13.95 (-2.99%) | 14.49 | 13.52 - 14.80 | 1.5783 times | Fri 24 January 2025 | 14.38 (-2.57%) | 14.94 | 14.36 - 15.14 | 0.9362 times | Fri 17 January 2025 | 14.76 (0%) | 15.10 | 14.67 - 15.16 | 0.1654 times | Fri 17 January 2025 | 14.76 (3.22%) | 14.12 | 13.80 - 15.33 | 1.4894 times |
Monthly price and charts FlushingFinancial
Strong monthly Stock price targets for FlushingFinancial FFIC are 12.05 and 13.83
| Monthly Target 1 | 11.67 |
| Monthly Target 2 | 12.42 |
| Monthly Target 3 | 13.446666666667 |
| Monthly Target 4 | 14.2 |
| Monthly Target 5 | 15.23 |
Monthly price and volumes Flushing Financial
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 13.18 (-8.03%) | 14.35 | 12.69 - 14.47 | 0.8641 times | Fri 28 February 2025 | 14.33 (2.72%) | 13.51 | 13.37 - 15.18 | 1.0064 times | Fri 31 January 2025 | 13.95 (-2.31%) | 14.33 | 13.52 - 15.33 | 1.691 times | Tue 31 December 2024 | 14.28 (-20.09%) | 17.27 | 13.90 - 17.51 | 1.8609 times | Tue 26 November 2024 | 17.87 (13.97%) | 15.87 | 14.72 - 18.59 | 0.6241 times | Thu 31 October 2024 | 15.68 (7.54%) | 14.50 | 13.70 - 16.70 | 0.8918 times | Mon 30 September 2024 | 14.58 (-0.14%) | 14.49 | 12.95 - 15.45 | 0.6645 times | Fri 30 August 2024 | 14.60 (-0.88%) | 14.71 | 12.36 - 14.93 | 0.8023 times | Wed 31 July 2024 | 14.73 (12.02%) | 13.08 | 12.47 - 17.16 | 0.8752 times | Fri 28 June 2024 | 13.15 (3.38%) | 12.85 | 11.71 - 13.24 | 0.7197 times | Fri 31 May 2024 | 12.72 (15.43%) | 11.14 | 11.01 - 13.57 | 0.8891 times |
Indicator Analysis of FlushingFinancial
Please login to view indicator analysis. or View indicator analysis of FlushingFinancial FFIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Flushing Financial FFIC
DMA (daily moving average) of Flushing Financial FFIC
| DMA period | DMA value |
| 5 day DMA | 13.07 |
| 12 day DMA | 13.32 |
| 20 day DMA | 13.74 |
| 35 day DMA | 14.04 |
| 50 day DMA | 14.22 |
| 100 day DMA | 15.12 |
| 150 day DMA | 14.74 |
| 200 day DMA | 14.4 |
EMA (exponential moving average) of Flushing Financial FFIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.13 | 13.11 | 13.13 |
| 12 day EMA | 13.35 | 13.38 | 13.44 |
| 20 day EMA | 13.61 | 13.65 | 13.71 |
| 35 day EMA | 13.87 | 13.91 | 13.96 |
| 50 day EMA | 14.12 | 14.16 | 14.2 |
SMA (simple moving average) of Flushing Financial FFIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.07 | 13.01 | 13 |
| 12 day SMA | 13.32 | 13.42 | 13.5 |
| 20 day SMA | 13.74 | 13.83 | 13.93 |
| 35 day SMA | 14.04 | 14.08 | 14.12 |
| 50 day SMA | 14.22 | 14.25 | 14.28 |
| 100 day SMA | 15.12 | 15.14 | 15.16 |
| 150 day SMA | 14.74 | 14.73 | 14.73 |
| 200 day SMA | 14.4 | 14.4 | 14.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.