Login or Join
HomepageFirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial FFIN are 31.75 and 32.92
| Daily Target 1 | 30.82 |
| Daily Target 2 | 31.5 |
| Daily Target 3 | 31.993333333333 |
| Daily Target 4 | 32.67 |
| Daily Target 5 | 33.16 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 32.17 (-2.52%) | 31.75 | 31.32 - 32.49 | 1.3492 times |
| Thu 03 April 2025 | 33.00 (-7.69%) | 32.78 | 32.75 - 35.02 | 0.9478 times |
| Wed 02 April 2025 | 35.75 (0.17%) | 35.26 | 35.10 - 35.86 | 0.8039 times |
| Tue 01 April 2025 | 35.69 (-0.64%) | 35.78 | 35.36 - 35.98 | 0.7237 times |
| Mon 31 March 2025 | 35.92 (0.31%) | 35.04 | 34.57 - 36.07 | 1.0728 times |
| Fri 28 March 2025 | 35.81 (-2.29%) | 36.29 | 35.66 - 36.37 | 0.4475 times |
| Wed 26 March 2025 | 36.65 (-0.43%) | 36.58 | 36.52 - 37.14 | 0.507 times |
| Mon 24 March 2025 | 36.81 (3.11%) | 36.22 | 35.91 - 36.93 | 1.0065 times |
| Fri 21 March 2025 | 35.70 (0.14%) | 35.59 | 35.18 - 35.98 | 2.3032 times |
| Thu 20 March 2025 | 35.65 (-0.56%) | 35.60 | 35.33 - 36.13 | 0.8385 times |
| Wed 19 March 2025 | 35.85 (0.7%) | 35.66 | 35.28 - 36.22 | 0.8303 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFIN are 29.37 and 34.12
| Weekly Target 1 | 28.44 |
| Weekly Target 2 | 30.3 |
| Weekly Target 3 | 33.186666666667 |
| Weekly Target 4 | 35.05 |
| Weekly Target 5 | 37.94 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 32.17 (-10.16%) | 35.04 | 31.32 - 36.07 | 1.3507 times |
| Fri 28 March 2025 | 35.81 (0.31%) | 36.22 | 35.66 - 37.14 | 0.5408 times |
| Fri 21 March 2025 | 35.70 (-0.22%) | 35.86 | 35.17 - 36.22 | 1.4643 times |
| Fri 14 March 2025 | 35.78 (-1.51%) | 36.03 | 34.69 - 37.44 | 1.2395 times |
| Fri 07 March 2025 | 36.33 (-3.53%) | 37.67 | 35.77 - 38.60 | 1.0835 times |
| Fri 28 February 2025 | 37.66 (2.25%) | 37.13 | 36.55 - 37.95 | 1.0083 times |
| Fri 21 February 2025 | 36.83 (-1.02%) | 37.17 | 35.89 - 37.86 | 0.7152 times |
| Fri 14 February 2025 | 37.21 (-1.51%) | 37.55 | 36.06 - 38.16 | 0.6971 times |
| Fri 07 February 2025 | 37.78 (1.4%) | 36.75 | 36.05 - 38.63 | 0.8595 times |
| Fri 31 January 2025 | 37.26 (-1.4%) | 38.15 | 37.02 - 39.12 | 1.0411 times |
| Fri 24 January 2025 | 37.79 (2.08%) | 37.29 | 36.22 - 37.89 | 0.8561 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFIN are 29.42 and 34.08
| Monthly Target 1 | 28.5 |
| Monthly Target 2 | 30.33 |
| Monthly Target 3 | 33.156666666667 |
| Monthly Target 4 | 34.99 |
| Monthly Target 5 | 37.82 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 32.17 (-10.44%) | 35.78 | 31.32 - 35.98 | 0.2597 times |
| Mon 31 March 2025 | 35.92 (-4.62%) | 37.67 | 34.57 - 38.60 | 1.1384 times |
| Fri 28 February 2025 | 37.66 (1.07%) | 36.75 | 35.89 - 38.63 | 0.8076 times |
| Fri 31 January 2025 | 37.26 (3.36%) | 36.44 | 34.26 - 39.12 | 1.1106 times |
| Tue 31 December 2024 | 36.05 (-15.32%) | 41.03 | 35.56 - 41.82 | 0.7456 times |
| Tue 26 November 2024 | 42.57 (17.79%) | 36.35 | 35.51 - 44.66 | 1.0746 times |
| Thu 31 October 2024 | 36.14 (-2.35%) | 36.86 | 35.13 - 39.14 | 0.8945 times |
| Mon 30 September 2024 | 37.01 (1.2%) | 36.33 | 34.77 - 39.21 | 0.9886 times |
| Fri 30 August 2024 | 36.57 (-4.91%) | 38.09 | 33.05 - 38.49 | 1.1397 times |
| Wed 31 July 2024 | 38.46 (30.24%) | 29.52 | 28.35 - 39.53 | 1.8407 times |
| Fri 28 June 2024 | 29.53 (-1.5%) | 30.48 | 27.62 - 30.48 | 1.5117 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial FFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial FFIN
DMA (daily moving average) of First Financial FFIN
| DMA period | DMA value |
| 5 day DMA | 34.51 |
| 12 day DMA | 35.38 |
| 20 day DMA | 35.48 |
| 35 day DMA | 36.22 |
| 50 day DMA | 36.67 |
| 100 day DMA | 37.66 |
| 150 day DMA | 37.34 |
| 200 day DMA | 36.19 |
EMA (exponential moving average) of First Financial FFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34 | 34.91 | 35.87 |
| 12 day EMA | 34.99 | 35.5 | 35.95 |
| 20 day EMA | 35.45 | 35.79 | 36.08 |
| 35 day EMA | 35.99 | 36.21 | 36.4 |
| 50 day EMA | 36.46 | 36.64 | 36.79 |
SMA (simple moving average) of First Financial FFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.51 | 35.23 | 35.96 |
| 12 day SMA | 35.38 | 35.68 | 35.91 |
| 20 day SMA | 35.48 | 35.7 | 35.9 |
| 35 day SMA | 36.22 | 36.39 | 36.51 |
| 50 day SMA | 36.67 | 36.77 | 36.85 |
| 100 day SMA | 37.66 | 37.7 | 37.73 |
| 150 day SMA | 37.34 | 37.36 | 37.38 |
| 200 day SMA | 36.19 | 36.17 | 36.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.