Login or Join
HomepageFirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial FFIN are 30.45 and 32.39
| Daily Target 1 | 29.02 |
| Daily Target 2 | 29.94 |
| Daily Target 3 | 30.956666666667 |
| Daily Target 4 | 31.88 |
| Daily Target 5 | 32.9 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 30.87 (-0.19%) | 30.45 | 30.03 - 31.97 | 2.3358 times | Fri 27 February 2026 | 30.93 (-7.53%) | 32.70 | 30.90 - 32.71 | 1.6776 times | Thu 26 February 2026 | 33.45 (2.17%) | 32.89 | 32.62 - 33.57 | 0.9712 times | Wed 25 February 2026 | 32.74 (1.61%) | 32.45 | 32.16 - 32.86 | 0.5453 times | Tue 24 February 2026 | 32.22 (0.75%) | 32.06 | 31.68 - 32.45 | 0.5735 times | Mon 23 February 2026 | 31.98 (-4.05%) | 33.31 | 31.84 - 33.45 | 0.8097 times | Fri 20 February 2026 | 33.33 (0.69%) | 33.06 | 32.53 - 33.71 | 1.0782 times | Thu 19 February 2026 | 33.10 (0.39%) | 32.72 | 32.63 - 33.14 | 0.5756 times | Wed 18 February 2026 | 32.97 (-1.43%) | 33.29 | 32.86 - 33.99 | 0.6049 times | Tue 17 February 2026 | 33.45 (-0.09%) | 33.60 | 33.18 - 34.04 | 0.8282 times | Fri 13 February 2026 | 33.48 (0%) | 33.44 | 33.04 - 33.72 | 0.568 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFIN are 30.45 and 32.39
| Weekly Target 1 | 29.02 |
| Weekly Target 2 | 29.94 |
| Weekly Target 3 | 30.956666666667 |
| Weekly Target 4 | 31.88 |
| Weekly Target 5 | 32.9 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 30.87 (-0.19%) | 30.45 | 30.03 - 31.97 | 0.5836 times | Fri 27 February 2026 | 30.93 (-7.2%) | 33.31 | 30.90 - 33.57 | 1.1436 times | Fri 20 February 2026 | 33.33 (-0.45%) | 33.60 | 32.53 - 34.04 | 0.7712 times | Fri 13 February 2026 | 33.48 (0%) | 33.44 | 33.04 - 33.72 | 0.1419 times | Fri 13 February 2026 | 33.48 (-3.74%) | 34.60 | 33.04 - 34.90 | 0.964 times | Fri 06 February 2026 | 34.78 (9.3%) | 31.84 | 31.69 - 35.00 | 1.3563 times | Fri 30 January 2026 | 31.82 (-2.84%) | 32.71 | 31.21 - 33.66 | 1.8538 times | Fri 23 January 2026 | 32.75 (0.65%) | 31.99 | 31.76 - 34.57 | 0.9657 times | Fri 16 January 2026 | 32.54 (3.07%) | 31.21 | 31.15 - 32.97 | 1.0262 times | Fri 09 January 2026 | 31.57 (5.16%) | 29.90 | 29.64 - 32.34 | 1.1938 times | Fri 02 January 2026 | 30.02 (-2.69%) | 30.94 | 29.44 - 31.00 | 0.9178 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFIN are 30.45 and 32.39
| Monthly Target 1 | 29.02 |
| Monthly Target 2 | 29.94 |
| Monthly Target 3 | 30.956666666667 |
| Monthly Target 4 | 31.88 |
| Monthly Target 5 | 32.9 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 30.87 (-0.19%) | 30.45 | 30.03 - 31.97 | 0.1565 times | Fri 27 February 2026 | 30.93 (-2.8%) | 31.84 | 30.90 - 35.00 | 1.174 times | Fri 30 January 2026 | 31.82 (6.53%) | 29.91 | 29.44 - 34.57 | 1.4298 times | Wed 31 December 2025 | 29.87 (-4.39%) | 31.06 | 29.84 - 32.10 | 1.5603 times | Fri 28 November 2025 | 31.24 (1.13%) | 30.82 | 29.80 - 31.87 | 0.8472 times | Fri 31 October 2025 | 30.89 (-8.2%) | 33.60 | 30.19 - 34.11 | 1.1511 times | Tue 30 September 2025 | 33.65 (-9.47%) | 36.74 | 33.27 - 37.83 | 0.8495 times | Fri 29 August 2025 | 37.17 (7.37%) | 34.36 | 33.52 - 38.12 | 0.9566 times | Thu 31 July 2025 | 34.62 (-3.78%) | 35.86 | 34.43 - 38.74 | 0.9284 times | Mon 30 June 2025 | 35.98 (2.04%) | 35.28 | 34.61 - 37.65 | 0.9465 times | Fri 30 May 2025 | 35.26 (5.22%) | 33.54 | 33.20 - 36.67 | 0.7791 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial FFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial FFIN
DMA (daily moving average) of First Financial FFIN
| DMA period | DMA value |
| 5 day DMA | 32.04 |
| 12 day DMA | 32.67 |
| 20 day DMA | 33.19 |
| 35 day DMA | 32.8 |
| 50 day DMA | 32.24 |
| 100 day DMA | 31.84 |
| 150 day DMA | 33.01 |
| 200 day DMA | 33.81 |
EMA (exponential moving average) of First Financial FFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.8 | 32.26 | 32.93 |
| 12 day EMA | 32.43 | 32.71 | 33.03 |
| 20 day EMA | 32.63 | 32.81 | 33.01 |
| 35 day EMA | 32.49 | 32.59 | 32.69 |
| 50 day EMA | 32.15 | 32.2 | 32.25 |
SMA (simple moving average) of First Financial FFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.04 | 32.26 | 32.74 |
| 12 day SMA | 32.67 | 32.88 | 33.11 |
| 20 day SMA | 33.19 | 33.26 | 33.31 |
| 35 day SMA | 32.8 | 32.82 | 32.86 |
| 50 day SMA | 32.24 | 32.24 | 32.26 |
| 100 day SMA | 31.84 | 31.87 | 31.89 |
| 150 day SMA | 33.01 | 33.05 | 33.09 |
| 200 day SMA | 33.81 | 33.83 | 33.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.