Login or Join
HomepageFirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial FFIN are 31.07 and 31.96
| Daily Target 1 | 30.9 |
| Daily Target 2 | 31.23 |
| Daily Target 3 | 31.786666666667 |
| Daily Target 4 | 32.12 |
| Daily Target 5 | 32.68 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 31.57 (-1.59%) | 32.02 | 31.45 - 32.34 | 0.9317 times | Thu 08 January 2026 | 32.08 (3.45%) | 30.82 | 30.82 - 32.33 | 0.9664 times | Wed 07 January 2026 | 31.01 (-1.02%) | 31.39 | 30.67 - 31.56 | 0.8386 times | Tue 06 January 2026 | 31.33 (1.82%) | 30.52 | 30.49 - 31.52 | 1.0876 times | Mon 05 January 2026 | 30.77 (2.5%) | 29.90 | 29.64 - 31.20 | 1.4431 times | Fri 02 January 2026 | 30.02 (0.5%) | 29.91 | 29.44 - 30.26 | 1.2851 times | Wed 31 December 2025 | 29.87 (-1.61%) | 30.30 | 29.84 - 30.41 | 1.0805 times | Tue 30 December 2025 | 30.36 (-0.52%) | 30.46 | 30.29 - 30.55 | 0.8963 times | Mon 29 December 2025 | 30.52 (-1.07%) | 30.94 | 30.45 - 31.00 | 0.7878 times | Fri 26 December 2025 | 30.85 (-0.03%) | 30.89 | 30.63 - 30.97 | 0.683 times | Wed 24 December 2025 | 30.86 (-0.32%) | 30.92 | 30.81 - 31.02 | 0.365 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFIN are 30.61 and 33.31
| Weekly Target 1 | 28.48 |
| Weekly Target 2 | 30.03 |
| Weekly Target 3 | 31.183333333333 |
| Weekly Target 4 | 32.73 |
| Weekly Target 5 | 33.88 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 31.57 (5.16%) | 29.90 | 29.64 - 32.34 | 1.1411 times | Fri 02 January 2026 | 30.02 (-2.69%) | 30.94 | 29.44 - 31.00 | 0.8773 times | Fri 26 December 2025 | 30.85 (-0.68%) | 31.03 | 30.63 - 31.49 | 0.594 times | Fri 19 December 2025 | 31.06 (-1.68%) | 31.68 | 30.61 - 31.89 | 1.7941 times | Fri 12 December 2025 | 31.59 (1.71%) | 31.07 | 30.92 - 32.10 | 1.524 times | Fri 05 December 2025 | 31.06 (-0.58%) | 31.06 | 30.99 - 31.88 | 1.05 times | Fri 28 November 2025 | 31.24 (-0.38%) | 31.22 | 30.88 - 31.83 | 0.7556 times | Fri 21 November 2025 | 31.36 (0.71%) | 31.01 | 29.80 - 31.55 | 0.8633 times | Fri 14 November 2025 | 31.14 (-0.67%) | 31.35 | 30.36 - 31.87 | 0.7357 times | Fri 07 November 2025 | 31.35 (1.49%) | 30.82 | 30.40 - 31.40 | 0.6649 times | Fri 31 October 2025 | 30.89 (0%) | 30.68 | 30.19 - 31.00 | 0.2032 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFIN are 30.51 and 33.41
| Monthly Target 1 | 28.22 |
| Monthly Target 2 | 29.89 |
| Monthly Target 3 | 31.116666666667 |
| Monthly Target 4 | 32.79 |
| Monthly Target 5 | 34.02 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 31.57 (5.69%) | 29.91 | 29.44 - 32.34 | 0.4245 times | Wed 31 December 2025 | 29.87 (-4.39%) | 31.06 | 29.84 - 32.10 | 1.663 times | Fri 28 November 2025 | 31.24 (1.13%) | 30.82 | 29.80 - 31.87 | 0.903 times | Fri 31 October 2025 | 30.89 (-8.2%) | 33.60 | 30.19 - 34.11 | 1.2268 times | Tue 30 September 2025 | 33.65 (-9.47%) | 36.74 | 33.27 - 37.83 | 0.9054 times | Fri 29 August 2025 | 37.17 (7.37%) | 34.36 | 33.52 - 38.12 | 1.0196 times | Thu 31 July 2025 | 34.62 (-3.78%) | 35.86 | 34.43 - 38.74 | 0.9894 times | Mon 30 June 2025 | 35.98 (2.04%) | 35.28 | 34.61 - 37.65 | 1.0088 times | Fri 30 May 2025 | 35.26 (5.22%) | 33.54 | 33.20 - 36.67 | 0.8303 times | Wed 30 April 2025 | 33.51 (-6.71%) | 35.78 | 30.58 - 35.98 | 1.0292 times | Mon 31 March 2025 | 35.92 (-4.62%) | 37.67 | 34.57 - 38.60 | 0.9863 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial FFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial FFIN
DMA (daily moving average) of First Financial FFIN
| DMA period | DMA value |
| 5 day DMA | 31.35 |
| 12 day DMA | 30.85 |
| 20 day DMA | 31.06 |
| 35 day DMA | 31.12 |
| 50 day DMA | 31.05 |
| 100 day DMA | 32.8 |
| 150 day DMA | 33.89 |
| 200 day DMA | 33.94 |
EMA (exponential moving average) of First Financial FFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.36 | 31.25 | 30.83 |
| 12 day EMA | 31.1 | 31.01 | 30.82 |
| 20 day EMA | 31.06 | 31.01 | 30.9 |
| 35 day EMA | 31.05 | 31.02 | 30.96 |
| 50 day EMA | 31.13 | 31.11 | 31.07 |
SMA (simple moving average) of First Financial FFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.35 | 31.04 | 30.6 |
| 12 day SMA | 30.85 | 30.82 | 30.73 |
| 20 day SMA | 31.06 | 31.06 | 31.01 |
| 35 day SMA | 31.12 | 31.08 | 31.01 |
| 50 day SMA | 31.05 | 31.04 | 31.03 |
| 100 day SMA | 32.8 | 32.84 | 32.88 |
| 150 day SMA | 33.89 | 33.92 | 33.94 |
| 200 day SMA | 33.94 | 33.97 | 33.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.