Login or Join
HomepageFirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial FFIN are 35.57 and 36.51
| Daily Target 1 | 34.84 |
| Daily Target 2 | 35.35 |
| Daily Target 3 | 35.783333333333 |
| Daily Target 4 | 36.29 |
| Daily Target 5 | 36.72 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 35.85 (0.7%) | 35.66 | 35.28 - 36.22 | 1.0549 times | Tue 18 March 2025 | 35.60 (-0.42%) | 35.42 | 35.17 - 35.75 | 0.9212 times | Mon 17 March 2025 | 35.75 (-0.08%) | 35.86 | 35.40 - 35.98 | 0.7778 times | Fri 14 March 2025 | 35.78 (1.85%) | 35.38 | 35.02 - 35.84 | 0.7295 times | Thu 13 March 2025 | 35.13 (0.23%) | 35.19 | 34.98 - 35.68 | 1.0056 times | Wed 12 March 2025 | 35.05 (0.2%) | 35.12 | 34.93 - 35.63 | 1.1412 times | Tue 11 March 2025 | 34.98 (-1.66%) | 35.76 | 34.69 - 36.06 | 1.5264 times | Mon 10 March 2025 | 35.57 (-2.09%) | 36.03 | 35.26 - 37.44 | 1.3072 times | Fri 07 March 2025 | 36.33 (-0.16%) | 36.30 | 35.87 - 36.69 | 0.7718 times | Thu 06 March 2025 | 36.39 (-0.63%) | 36.31 | 35.77 - 36.60 | 0.7645 times | Wed 05 March 2025 | 36.62 (-0.7%) | 36.91 | 36.34 - 37.27 | 0.9261 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFIN are 34.99 and 36.04
| Weekly Target 1 | 34.7 |
| Weekly Target 2 | 35.27 |
| Weekly Target 3 | 35.746666666667 |
| Weekly Target 4 | 36.32 |
| Weekly Target 5 | 36.8 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 35.85 (0.2%) | 35.86 | 35.17 - 36.22 | 0.7249 times | Fri 14 March 2025 | 35.78 (-1.51%) | 36.03 | 34.69 - 37.44 | 1.5031 times | Fri 07 March 2025 | 36.33 (-3.53%) | 37.67 | 35.77 - 38.60 | 1.3139 times | Fri 28 February 2025 | 37.66 (2.25%) | 37.13 | 36.55 - 37.95 | 1.2228 times | Fri 21 February 2025 | 36.83 (-1.02%) | 37.17 | 35.89 - 37.86 | 0.8672 times | Fri 14 February 2025 | 37.21 (-1.51%) | 37.55 | 36.06 - 38.16 | 0.8453 times | Fri 07 February 2025 | 37.78 (1.4%) | 36.75 | 36.05 - 38.63 | 1.0423 times | Fri 31 January 2025 | 37.26 (-1.4%) | 38.15 | 37.02 - 39.12 | 1.2625 times | Fri 24 January 2025 | 37.79 (2.08%) | 37.29 | 36.22 - 37.89 | 1.0382 times | Fri 17 January 2025 | 37.02 (0%) | 37.23 | 36.71 - 37.43 | 0.1798 times | Fri 17 January 2025 | 37.02 (6.44%) | 34.37 | 34.26 - 37.85 | 1.0778 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFIN are 33.32 and 37.23
| Monthly Target 1 | 32.47 |
| Monthly Target 2 | 34.16 |
| Monthly Target 3 | 36.38 |
| Monthly Target 4 | 38.07 |
| Monthly Target 5 | 40.29 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 35.85 (-4.81%) | 37.67 | 34.69 - 38.60 | 0.6638 times | Fri 28 February 2025 | 37.66 (1.07%) | 36.75 | 35.89 - 38.63 | 0.7455 times | Fri 31 January 2025 | 37.26 (3.36%) | 36.44 | 34.26 - 39.12 | 1.0253 times | Tue 31 December 2024 | 36.05 (-15.32%) | 41.03 | 35.56 - 41.82 | 0.6883 times | Tue 26 November 2024 | 42.57 (17.79%) | 36.35 | 35.51 - 44.66 | 0.992 times | Thu 31 October 2024 | 36.14 (-2.35%) | 36.86 | 35.13 - 39.14 | 0.8257 times | Mon 30 September 2024 | 37.01 (1.2%) | 36.33 | 34.77 - 39.21 | 0.9126 times | Fri 30 August 2024 | 36.57 (-4.91%) | 38.09 | 33.05 - 38.49 | 1.0521 times | Wed 31 July 2024 | 38.46 (30.24%) | 29.52 | 28.35 - 39.53 | 1.6992 times | Fri 28 June 2024 | 29.53 (-1.5%) | 30.48 | 27.62 - 30.48 | 1.3955 times | Fri 31 May 2024 | 29.98 (1.42%) | 29.78 | 29.17 - 32.30 | 0.8118 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial FFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial FFIN
DMA (daily moving average) of First Financial FFIN
| DMA period | DMA value |
| 5 day DMA | 35.62 |
| 12 day DMA | 35.83 |
| 20 day DMA | 36.38 |
| 35 day DMA | 36.91 |
| 50 day DMA | 36.87 |
| 100 day DMA | 37.84 |
| 150 day DMA | 37.32 |
| 200 day DMA | 35.88 |
EMA (exponential moving average) of First Financial FFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.69 | 35.61 | 35.62 |
| 12 day EMA | 35.93 | 35.94 | 36 |
| 20 day EMA | 36.21 | 36.25 | 36.32 |
| 35 day EMA | 36.43 | 36.46 | 36.51 |
| 50 day EMA | 36.67 | 36.7 | 36.74 |
SMA (simple moving average) of First Financial FFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.62 | 35.46 | 35.34 |
| 12 day SMA | 35.83 | 35.99 | 36.16 |
| 20 day SMA | 36.38 | 36.46 | 36.55 |
| 35 day SMA | 36.91 | 36.98 | 37.06 |
| 50 day SMA | 36.87 | 36.86 | 36.87 |
| 100 day SMA | 37.84 | 37.87 | 37.89 |
| 150 day SMA | 37.32 | 37.31 | 37.3 |
| 200 day SMA | 35.88 | 35.84 | 35.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.