Login or Join
HomepageFirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial FFIN are 33.97 and 34.8
| Daily Target 1 | 33.8 |
| Daily Target 2 | 34.14 |
| Daily Target 3 | 34.63 |
| Daily Target 4 | 34.97 |
| Daily Target 5 | 35.46 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 34.48 (-2.16%) | 34.97 | 34.29 - 35.12 | 0.8309 times | Fri 26 June 2026 | 35.24 (0.86%) | 35.14 | 34.95 - 35.42 | 3.0678 times | Thu 25 June 2026 | 34.94 (2.64%) | 34.30 | 33.69 - 35.31 | 0.8861 times | Wed 24 June 2026 | 34.04 (1.61%) | 33.51 | 33.51 - 34.11 | 0.7685 times | Tue 23 June 2026 | 33.50 (1.24%) | 33.00 | 32.87 - 33.57 | 0.6004 times | Mon 22 June 2026 | 33.09 (0.95%) | 32.77 | 32.77 - 33.39 | 0.4516 times | Thu 18 June 2026 | 32.78 (0.64%) | 32.86 | 32.69 - 33.09 | 1.3474 times | Wed 17 June 2026 | 32.57 (-2.46%) | 33.20 | 32.27 - 33.48 | 0.7931 times | Tue 16 June 2026 | 33.39 (0.12%) | 33.41 | 33.24 - 33.66 | 0.6426 times | Mon 15 June 2026 | 33.35 (-0.89%) | 33.79 | 33.11 - 34.08 | 0.6116 times | Fri 12 June 2026 | 33.65 (1.05%) | 33.16 | 33.16 - 33.66 | 0.4537 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFIN are 33.97 and 34.8
| Weekly Target 1 | 33.8 |
| Weekly Target 2 | 34.14 |
| Weekly Target 3 | 34.63 |
| Weekly Target 4 | 34.97 |
| Weekly Target 5 | 35.46 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 34.48 (-2.16%) | 34.97 | 34.29 - 35.12 | 0.317 times | Fri 26 June 2026 | 35.24 (7.5%) | 32.77 | 32.77 - 35.42 | 2.2028 times | Thu 18 June 2026 | 32.78 (-2.59%) | 33.79 | 32.27 - 34.08 | 1.295 times | Fri 12 June 2026 | 33.65 (3.6%) | 32.58 | 32.54 - 33.71 | 1.1147 times | Fri 05 June 2026 | 32.48 (-0.61%) | 32.42 | 31.70 - 32.86 | 1.283 times | Fri 29 May 2026 | 32.68 (1.36%) | 32.29 | 32.12 - 32.86 | 0.797 times | Fri 22 May 2026 | 32.24 (3.67%) | 31.20 | 31.06 - 32.68 | 0.8331 times | Fri 15 May 2026 | 31.10 (-3.6%) | 32.38 | 30.89 - 32.42 | 1.0215 times | Fri 08 May 2026 | 32.26 (-1.04%) | 32.56 | 32.09 - 32.96 | 0.5776 times | Wed 06 May 2026 | 32.60 (0.12%) | 32.21 | 31.68 - 32.96 | 0.5584 times | Fri 01 May 2026 | 32.56 (1.88%) | 31.89 | 31.60 - 32.84 | 0.9631 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFIN are 33.09 and 36.81
| Monthly Target 1 | 30.15 |
| Monthly Target 2 | 32.31 |
| Monthly Target 3 | 33.866666666667 |
| Monthly Target 4 | 36.03 |
| Monthly Target 5 | 37.59 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 34.48 (5.51%) | 32.42 | 31.70 - 35.42 | 1.5289 times | Fri 29 May 2026 | 32.68 (1.27%) | 32.31 | 30.89 - 32.96 | 0.9977 times | Thu 30 April 2026 | 32.27 (9.58%) | 29.60 | 29.38 - 33.00 | 0.8723 times | Tue 31 March 2026 | 29.45 (-4.78%) | 30.45 | 28.12 - 31.97 | 1.0842 times | Fri 27 February 2026 | 30.93 (-2.8%) | 31.84 | 30.90 - 35.00 | 0.9237 times | Fri 30 January 2026 | 31.82 (6.53%) | 29.91 | 29.44 - 34.57 | 1.1249 times | Wed 31 December 2025 | 29.87 (-4.39%) | 31.06 | 29.84 - 32.10 | 1.2276 times | Fri 28 November 2025 | 31.24 (1.13%) | 30.82 | 29.80 - 31.87 | 0.6666 times | Fri 31 October 2025 | 30.89 (-8.2%) | 33.60 | 30.19 - 34.11 | 0.9056 times | Tue 30 September 2025 | 33.65 (-9.47%) | 36.74 | 33.27 - 37.83 | 0.6684 times | Fri 29 August 2025 | 37.17 (7.37%) | 34.36 | 33.52 - 38.12 | 0.7527 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial FFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial FFIN
DMA (daily moving average) of First Financial FFIN
| DMA period | DMA value |
| 5 day DMA | 34.44 |
| 12 day DMA | 33.69 |
| 20 day DMA | 33.23 |
| 35 day DMA | 32.69 |
| 50 day DMA | 32.58 |
| 100 day DMA | 31.9 |
| 150 day DMA | 31.8 |
| 200 day DMA | 31.98 |
EMA (exponential moving average) of First Financial FFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.41 | 34.38 | 33.95 |
| 12 day EMA | 33.85 | 33.73 | 33.46 |
| 20 day EMA | 33.45 | 33.34 | 33.14 |
| 35 day EMA | 33.03 | 32.94 | 32.8 |
| 50 day EMA | 32.68 | 32.61 | 32.5 |
SMA (simple moving average) of First Financial FFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.44 | 34.16 | 33.67 |
| 12 day SMA | 33.69 | 33.59 | 33.41 |
| 20 day SMA | 33.23 | 33.14 | 33.02 |
| 35 day SMA | 32.69 | 32.64 | 32.56 |
| 50 day SMA | 32.58 | 32.54 | 32.45 |
| 100 day SMA | 31.9 | 31.9 | 31.88 |
| 150 day SMA | 31.8 | 31.78 | 31.74 |
| 200 day SMA | 31.98 | 31.99 | 31.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.