FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial FFIN are 28.9 and 29.48
Daily Target 1 | 28.47 |
Daily Target 2 | 28.74 |
Daily Target 3 | 29.046666666667 |
Daily Target 4 | 29.32 |
Daily Target 5 | 29.63 |
Daily price and volume First Financial
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 29.02 (-0.99%) | 29.00 | 28.77 - 29.35 | 1.0637 times | Mon 15 April 2024 | 29.31 (-1.25%) | 29.73 | 28.93 - 30.01 | 1.2335 times | Fri 12 April 2024 | 29.68 (-1.75%) | 29.83 | 29.53 - 30.07 | 0.83 times | Thu 11 April 2024 | 30.21 (0.97%) | 30.18 | 29.70 - 30.60 | 1.0937 times | Wed 10 April 2024 | 29.92 (-6.44%) | 31.00 | 29.52 - 31.15 | 1.6798 times | Tue 09 April 2024 | 31.98 (1.11%) | 31.84 | 31.73 - 32.27 | 0.7434 times | Mon 08 April 2024 | 31.63 (0.6%) | 31.76 | 31.60 - 31.94 | 0.7003 times | Fri 05 April 2024 | 31.44 (-0.41%) | 31.34 | 31.18 - 31.71 | 0.7755 times | Thu 04 April 2024 | 31.57 (0.99%) | 31.76 | 31.45 - 32.22 | 0.9974 times | Wed 03 April 2024 | 31.26 (0.19%) | 30.97 | 30.97 - 31.49 | 0.8827 times | Tue 02 April 2024 | 31.20 (-3.29%) | 31.69 | 31.16 - 32.09 | 1.1954 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFIN are 28.28 and 29.52
Weekly Target 1 | 28.03 |
Weekly Target 2 | 28.52 |
Weekly Target 3 | 29.266666666667 |
Weekly Target 4 | 29.76 |
Weekly Target 5 | 30.51 |
Weekly price and volumes for First Financial
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 29.02 (-2.22%) | 29.73 | 28.77 - 30.01 | 0.4247 times | Fri 12 April 2024 | 29.68 (-5.6%) | 31.76 | 29.52 - 32.27 | 0.9332 times | Fri 05 April 2024 | 31.44 (-4.18%) | 32.73 | 30.97 - 32.73 | 0.9516 times | Thu 28 March 2024 | 32.81 (5.46%) | 31.23 | 30.82 - 32.94 | 0.921 times | Fri 22 March 2024 | 31.11 (2.57%) | 30.29 | 29.91 - 31.78 | 1.0121 times | Fri 15 March 2024 | 30.33 (-6.88%) | 32.50 | 29.84 - 32.60 | 1.6158 times | Fri 08 March 2024 | 32.57 (6.02%) | 30.74 | 30.70 - 33.15 | 1.0095 times | Fri 01 March 2024 | 30.72 (-1.82%) | 31.05 | 30.24 - 31.38 | 0.9574 times | Fri 23 February 2024 | 31.29 (-1.7%) | 31.30 | 31.07 - 31.99 | 0.7918 times | Fri 16 February 2024 | 31.83 (0.6%) | 31.62 | 29.66 - 32.47 | 1.3828 times | Fri 09 February 2024 | 31.64 (0.54%) | 31.04 | 29.94 - 31.73 | 1.1867 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFIN are 26.92 and 30.88
Monthly Target 1 | 26.21 |
Monthly Target 2 | 27.62 |
Monthly Target 3 | 30.173333333333 |
Monthly Target 4 | 31.58 |
Monthly Target 5 | 34.13 |
Monthly price and volumes First Financial
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 29.02 (-11.55%) | 32.73 | 28.77 - 32.73 | 0.4723 times | Thu 28 March 2024 | 32.81 (6.04%) | 30.67 | 29.84 - 33.15 | 0.975 times | Thu 29 February 2024 | 30.94 (-0.93%) | 31.44 | 29.66 - 32.47 | 0.9806 times | Wed 31 January 2024 | 31.23 (3.07%) | 30.11 | 27.06 - 33.15 | 1.2383 times | Fri 29 December 2023 | 30.30 (15.43%) | 26.20 | 25.99 - 31.58 | 1.1144 times | Thu 30 November 2023 | 26.25 (9.15%) | 24.00 | 23.71 - 27.51 | 0.9502 times | Tue 31 October 2023 | 24.05 (-4.26%) | 25.06 | 22.84 - 25.53 | 1.2265 times | Fri 29 September 2023 | 25.12 (-12.53%) | 28.88 | 23.86 - 29.59 | 1.3665 times | Thu 31 August 2023 | 28.72 (-11.87%) | 32.48 | 28.14 - 33.06 | 0.7564 times | Mon 31 July 2023 | 32.59 (14.39%) | 28.66 | 27.45 - 32.92 | 0.9199 times | Fri 30 June 2023 | 28.49 (10%) | 26.12 | 25.77 - 30.88 | 1.4021 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial FFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial FFIN
DMA (daily moving average) of First Financial FFIN
DMA period | DMA value |
5 day DMA | 29.63 |
12 day DMA | 30.79 |
20 day DMA | 31.03 |
35 day DMA | 31.13 |
50 day DMA | 31.17 |
100 day DMA | 30.24 |
150 day DMA | 28.52 |
200 day DMA | 28.85 |
EMA (exponential moving average) of First Financial FFIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.71 | 30.06 | 30.43 |
12 day EMA | 30.43 | 30.69 | 30.94 |
20 day EMA | 30.76 | 30.94 | 31.11 |
35 day EMA | 31 | 31.12 | 31.23 |
50 day EMA | 31.08 | 31.16 | 31.24 |
SMA (simple moving average) of First Financial FFIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.63 | 30.22 | 30.68 |
12 day SMA | 30.79 | 31.11 | 31.38 |
20 day SMA | 31.03 | 31.08 | 31.13 |
35 day SMA | 31.13 | 31.18 | 31.24 |
50 day SMA | 31.17 | 31.22 | 31.26 |
100 day SMA | 30.24 | 30.21 | 30.19 |
150 day SMA | 28.52 | 28.51 | 28.5 |
200 day SMA | 28.85 | 28.84 | 28.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.