Login or Join
HomepageFirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial FFIN are 40.15 and 41.05
| Daily Target 1 | 39.99 |
| Daily Target 2 | 40.31 |
| Daily Target 3 | 40.89 |
| Daily Target 4 | 41.21 |
| Daily Target 5 | 41.79 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 40.63 (-1.34%) | 41.16 | 40.57 - 41.47 | 0.7698 times | Wed 11 December 2024 | 41.18 (1.03%) | 41.33 | 40.77 - 41.82 | 1.099 times | Tue 10 December 2024 | 40.76 (1.12%) | 40.35 | 39.73 - 41.25 | 1.221 times | Mon 09 December 2024 | 40.31 (-5.31%) | 41.03 | 40.27 - 41.28 | 0.6068 times | Tue 26 November 2024 | 42.57 (0%) | 42.85 | 42.36 - 43.00 | 0.8908 times | Tue 26 November 2024 | 42.57 (-1.11%) | 42.85 | 42.36 - 43.00 | 0.8908 times | Mon 25 November 2024 | 43.05 (0.65%) | 43.37 | 42.70 - 44.66 | 1.7827 times | Fri 22 November 2024 | 42.77 (3.23%) | 41.74 | 41.58 - 42.87 | 1.1276 times | Thu 21 November 2024 | 41.43 (1.99%) | 41.01 | 40.75 - 41.86 | 0.7901 times | Wed 20 November 2024 | 40.62 (-0.81%) | 40.90 | 40.07 - 41.25 | 0.8214 times | Tue 19 November 2024 | 40.95 (-0.73%) | 40.44 | 40.44 - 41.07 | 0.7021 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFIN are 39.14 and 41.23
| Weekly Target 1 | 38.64 |
| Weekly Target 2 | 39.63 |
| Weekly Target 3 | 40.726666666667 |
| Weekly Target 4 | 41.72 |
| Weekly Target 5 | 42.82 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 40.63 (-4.56%) | 41.03 | 39.73 - 41.82 | 0.8381 times | Tue 26 November 2024 | 42.57 (0%) | 42.85 | 42.36 - 43.00 | 0.202 times | Tue 26 November 2024 | 42.57 (-0.47%) | 43.37 | 42.36 - 44.66 | 0.6062 times | Fri 22 November 2024 | 42.77 (3.46%) | 41.37 | 40.07 - 42.87 | 0.9925 times | Fri 15 November 2024 | 41.34 (0.1%) | 42.02 | 40.74 - 43.57 | 1.4558 times | Fri 08 November 2024 | 41.30 (13.31%) | 36.36 | 35.51 - 42.02 | 1.8823 times | Fri 01 November 2024 | 36.45 (0.89%) | 36.59 | 36.02 - 37.20 | 1.0959 times | Fri 25 October 2024 | 36.13 (-5.91%) | 38.69 | 35.98 - 38.69 | 1.0492 times | Fri 18 October 2024 | 38.40 (3.28%) | 37.40 | 36.92 - 39.14 | 1.0438 times | Fri 11 October 2024 | 37.18 (3.59%) | 35.65 | 35.57 - 37.44 | 0.8342 times | Fri 04 October 2024 | 35.89 (-2.02%) | 36.59 | 35.13 - 37.39 | 0.9716 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFIN are 39.14 and 41.23
| Monthly Target 1 | 38.64 |
| Monthly Target 2 | 39.63 |
| Monthly Target 3 | 40.726666666667 |
| Monthly Target 4 | 41.72 |
| Monthly Target 5 | 42.82 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 40.63 (-4.56%) | 41.03 | 39.73 - 41.82 | 0.1586 times | Tue 26 November 2024 | 42.57 (17.79%) | 36.35 | 35.51 - 44.66 | 1.0244 times | Thu 31 October 2024 | 36.14 (-2.35%) | 36.86 | 35.13 - 39.14 | 0.8527 times | Mon 30 September 2024 | 37.01 (1.2%) | 36.33 | 34.77 - 39.21 | 0.9424 times | Fri 30 August 2024 | 36.57 (-4.91%) | 38.09 | 33.05 - 38.49 | 1.0864 times | Wed 31 July 2024 | 38.46 (30.24%) | 29.52 | 28.35 - 39.53 | 1.7547 times | Fri 28 June 2024 | 29.53 (-1.5%) | 30.48 | 27.62 - 30.48 | 1.441 times | Fri 31 May 2024 | 29.98 (1.42%) | 29.78 | 29.17 - 32.30 | 0.8383 times | Tue 30 April 2024 | 29.56 (-9.91%) | 32.73 | 28.40 - 32.73 | 0.9586 times | Thu 28 March 2024 | 32.81 (6.04%) | 30.67 | 29.84 - 33.15 | 0.9429 times | Thu 29 February 2024 | 30.94 (-0.93%) | 31.44 | 29.66 - 32.47 | 0.9483 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial FFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial FFIN
DMA (daily moving average) of First Financial FFIN
| DMA period | DMA value |
| 5 day DMA | 41.09 |
| 12 day DMA | 41.51 |
| 20 day DMA | 41.61 |
| 35 day DMA | 39.65 |
| 50 day DMA | 38.71 |
| 100 day DMA | 37.48 |
| 150 day DMA | 34.89 |
| 200 day DMA | 33.87 |
EMA (exponential moving average) of First Financial FFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.08 | 41.31 | 41.38 |
| 12 day EMA | 41.24 | 41.35 | 41.38 |
| 20 day EMA | 40.85 | 40.87 | 40.84 |
| 35 day EMA | 40.09 | 40.06 | 39.99 |
| 50 day EMA | 38.89 | 38.82 | 38.72 |
SMA (simple moving average) of First Financial FFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.09 | 41.48 | 41.85 |
| 12 day SMA | 41.51 | 41.57 | 41.58 |
| 20 day SMA | 41.61 | 41.41 | 41.16 |
| 35 day SMA | 39.65 | 39.58 | 39.47 |
| 50 day SMA | 38.71 | 38.64 | 38.58 |
| 100 day SMA | 37.48 | 37.42 | 37.33 |
| 150 day SMA | 34.89 | 34.82 | 34.75 |
| 200 day SMA | 33.87 | 33.83 | 33.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.