Login or Join
HomepageFirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial FFIN are 35.12 and 35.53
| Daily Target 1 | 34.79 |
| Daily Target 2 | 35.03 |
| Daily Target 3 | 35.196666666667 |
| Daily Target 4 | 35.44 |
| Daily Target 5 | 35.61 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 35.28 (0.43%) | 35.02 | 34.95 - 35.36 | 0.859 times | Thu 13 August 2026 | 35.13 (0.52%) | 35.14 | 35.05 - 35.32 | 0.7942 times | Wed 12 August 2026 | 34.95 (0.43%) | 34.76 | 34.68 - 35.04 | 0.9091 times | Tue 11 August 2026 | 34.80 (1.25%) | 34.45 | 34.45 - 34.96 | 0.9485 times | Mon 10 August 2026 | 34.37 (-0.87%) | 34.55 | 34.20 - 34.69 | 0.9898 times | Fri 07 August 2026 | 34.67 (-0.12%) | 34.52 | 34.35 - 34.76 | 0.985 times | Thu 06 August 2026 | 34.71 (-1.7%) | 35.56 | 34.68 - 35.62 | 0.7937 times | Wed 05 August 2026 | 35.31 (-0.62%) | 35.76 | 35.21 - 35.76 | 1.1441 times | Tue 04 August 2026 | 35.53 (0.31%) | 35.40 | 35.20 - 35.71 | 1.2857 times | Mon 03 August 2026 | 35.42 (0.8%) | 35.42 | 35.20 - 35.75 | 1.291 times | Fri 31 July 2026 | 35.14 (0.63%) | 35.26 | 34.75 - 35.29 | 1.3486 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFIN are 34.74 and 35.9
| Weekly Target 1 | 33.79 |
| Weekly Target 2 | 34.53 |
| Weekly Target 3 | 34.946666666667 |
| Weekly Target 4 | 35.69 |
| Weekly Target 5 | 36.11 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 35.28 (1.76%) | 34.55 | 34.20 - 35.36 | 0.6936 times | Fri 07 August 2026 | 34.67 (-1.34%) | 35.42 | 34.35 - 35.76 | 0.8475 times | Fri 31 July 2026 | 35.14 (1.33%) | 34.85 | 34.42 - 35.57 | 0.9676 times | Fri 24 July 2026 | 34.68 (0%) | 34.67 | 34.51 - 35.12 | 0.1734 times | Fri 24 July 2026 | 34.68 (-1.81%) | 35.32 | 33.94 - 35.34 | 1.0109 times | Fri 17 July 2026 | 35.32 (2.23%) | 34.70 | 34.41 - 36.52 | 1.1687 times | Fri 10 July 2026 | 34.55 (-0.95%) | 34.80 | 33.90 - 35.18 | 0.6472 times | Thu 02 July 2026 | 34.88 (-1.02%) | 34.97 | 34.22 - 35.77 | 1.0483 times | Fri 26 June 2026 | 35.24 (7.5%) | 32.77 | 32.77 - 35.42 | 2.1681 times | Thu 18 June 2026 | 32.78 (-2.59%) | 33.79 | 32.27 - 34.08 | 1.2746 times | Fri 12 June 2026 | 33.65 (3.6%) | 32.58 | 32.54 - 33.71 | 1.0971 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFIN are 33.96 and 35.52
| Monthly Target 1 | 33.52 |
| Monthly Target 2 | 34.4 |
| Monthly Target 3 | 35.08 |
| Monthly Target 4 | 35.96 |
| Monthly Target 5 | 36.64 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 35.28 (0.4%) | 35.42 | 34.20 - 35.76 | 0.3858 times | Fri 31 July 2026 | 35.14 (1.56%) | 34.67 | 33.90 - 36.52 | 1.1178 times | Tue 30 June 2026 | 34.60 (5.88%) | 32.42 | 31.70 - 35.42 | 1.5908 times | Fri 29 May 2026 | 32.68 (1.27%) | 32.31 | 30.89 - 32.96 | 0.999 times | Thu 30 April 2026 | 32.27 (9.58%) | 29.60 | 29.38 - 33.00 | 0.8734 times | Tue 31 March 2026 | 29.45 (-4.78%) | 30.45 | 28.12 - 31.97 | 1.0856 times | Fri 27 February 2026 | 30.93 (-2.8%) | 31.84 | 30.90 - 35.00 | 0.9248 times | Fri 30 January 2026 | 31.82 (6.53%) | 29.91 | 29.44 - 34.57 | 1.1263 times | Wed 31 December 2025 | 29.87 (-4.39%) | 31.06 | 29.84 - 32.10 | 1.2292 times | Fri 28 November 2025 | 31.24 (1.13%) | 30.82 | 29.80 - 31.87 | 0.6674 times | Fri 31 October 2025 | 30.89 (-8.2%) | 33.60 | 30.19 - 34.11 | 0.9068 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial FFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial FFIN
DMA (daily moving average) of First Financial FFIN
| DMA period | DMA value |
| 5 day DMA | 34.91 |
| 12 day DMA | 35.02 |
| 20 day DMA | 34.92 |
| 35 day DMA | 34.91 |
| 50 day DMA | 34.46 |
| 100 day DMA | 33.05 |
| 150 day DMA | 32.65 |
| 200 day DMA | 32.26 |
EMA (exponential moving average) of First Financial FFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.05 | 34.93 | 34.83 |
| 12 day EMA | 34.98 | 34.93 | 34.89 |
| 20 day EMA | 34.93 | 34.89 | 34.86 |
| 35 day EMA | 34.61 | 34.57 | 34.54 |
| 50 day EMA | 34.33 | 34.29 | 34.26 |
SMA (simple moving average) of First Financial FFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.91 | 34.78 | 34.7 |
| 12 day SMA | 35.02 | 35.02 | 35.02 |
| 20 day SMA | 34.92 | 34.9 | 34.91 |
| 35 day SMA | 34.91 | 34.9 | 34.9 |
| 50 day SMA | 34.46 | 34.4 | 34.33 |
| 100 day SMA | 33.05 | 33 | 32.94 |
| 150 day SMA | 32.65 | 32.63 | 32.6 |
| 200 day SMA | 32.26 | 32.23 | 32.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.