Login or Join
HomepageF5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F5 Networks FFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets F5Networks
Strong Daily Stock price targets for F5Networks FFIV are 181.18 and 184.15
| Daily Target 1 | 178.98 |
| Daily Target 2 | 180.41 |
| Daily Target 3 | 181.94666666667 |
| Daily Target 4 | 183.38 |
| Daily Target 5 | 184.92 |
Daily price and volume F5 Networks
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 181.85 (-0.27%) | 181.11 | 180.51 - 183.48 | 1.5774 times | Wed 24 April 2024 | 182.35 (1.18%) | 181.41 | 179.40 - 182.46 | 1.2161 times | Tue 23 April 2024 | 180.23 (0.38%) | 179.93 | 179.71 - 181.54 | 1.0248 times | Mon 22 April 2024 | 179.55 (1.25%) | 178.81 | 177.59 - 180.72 | 1.038 times | Fri 19 April 2024 | 177.33 (-1.26%) | 179.61 | 176.94 - 179.72 | 1.0326 times | Thu 18 April 2024 | 179.59 (-0.94%) | 182.11 | 179.36 - 182.68 | 0.8956 times | Wed 17 April 2024 | 181.30 (-0.96%) | 183.80 | 181.28 - 184.02 | 0.921 times | Tue 16 April 2024 | 183.06 (-0.39%) | 184.29 | 182.87 - 184.47 | 0.5961 times | Mon 15 April 2024 | 183.78 (-2.24%) | 189.67 | 183.71 - 189.67 | 0.983 times | Fri 12 April 2024 | 187.99 (-2.13%) | 190.16 | 187.65 - 190.17 | 0.7155 times | Thu 11 April 2024 | 192.09 (0.5%) | 191.92 | 190.13 - 192.98 | 0.7426 times |
Weekly price and charts F5Networks
Strong weekly Stock price targets for F5Networks FFIV are 179.72 and 185.61
| Weekly Target 1 | 175.08 |
| Weekly Target 2 | 178.47 |
| Weekly Target 3 | 180.97333333333 |
| Weekly Target 4 | 184.36 |
| Weekly Target 5 | 186.86 |
Weekly price and volumes for F5 Networks
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 181.85 (2.55%) | 178.81 | 177.59 - 183.48 | 1.0819 times | Fri 19 April 2024 | 177.33 (-5.67%) | 189.67 | 176.94 - 189.67 | 0.9866 times | Fri 12 April 2024 | 187.99 (-2.3%) | 191.82 | 187.65 - 196.35 | 1.0666 times | Fri 05 April 2024 | 192.42 (1.49%) | 189.80 | 187.85 - 193.83 | 0.9105 times | Thu 28 March 2024 | 189.59 (-0.51%) | 190.08 | 186.86 - 190.55 | 0.5752 times | Fri 22 March 2024 | 190.57 (1.42%) | 187.91 | 185.76 - 192.30 | 0.7416 times | Fri 15 March 2024 | 187.90 (-2.61%) | 192.56 | 186.92 - 195.46 | 1.3555 times | Fri 08 March 2024 | 192.93 (1.56%) | 189.99 | 186.57 - 194.51 | 1.2087 times | Fri 01 March 2024 | 189.97 (2.23%) | 186.14 | 184.08 - 190.18 | 1.0495 times | Fri 23 February 2024 | 185.83 (1.91%) | 182.31 | 179.42 - 186.75 | 1.0239 times | Fri 16 February 2024 | 182.35 (-2.28%) | 186.61 | 181.19 - 187.65 | 1.3036 times |
Monthly price and charts F5Networks
Strong monthly Stock price targets for F5Networks FFIV are 169.69 and 189.1
| Monthly Target 1 | 165.64 |
| Monthly Target 2 | 173.74 |
| Monthly Target 3 | 185.04666666667 |
| Monthly Target 4 | 193.15 |
| Monthly Target 5 | 204.46 |
Monthly price and volumes F5 Networks
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 181.85 (-4.08%) | 189.80 | 176.94 - 196.35 | 0.7487 times | Thu 28 March 2024 | 189.59 (1.27%) | 187.42 | 185.76 - 195.46 | 0.7528 times | Thu 29 February 2024 | 187.22 (1.92%) | 184.01 | 179.42 - 188.25 | 0.9103 times | Wed 31 January 2024 | 183.70 (2.64%) | 178.15 | 171.05 - 199.49 | 1.1292 times | Fri 29 December 2023 | 178.98 (4.55%) | 170.86 | 167.52 - 180.70 | 0.9462 times | Thu 30 November 2023 | 171.19 (12.93%) | 151.44 | 149.40 - 172.17 | 1.3161 times | Tue 31 October 2023 | 151.59 (-5.93%) | 160.71 | 145.45 - 162.07 | 1.1229 times | Fri 29 September 2023 | 161.14 (-1.54%) | 164.25 | 154.97 - 165.62 | 0.7285 times | Thu 31 August 2023 | 163.66 (3.43%) | 158.49 | 153.31 - 164.30 | 0.8932 times | Mon 31 July 2023 | 158.24 (8.19%) | 145.28 | 142.16 - 167.89 | 1.4522 times | Fri 30 June 2023 | 146.26 (-0.89%) | 147.77 | 142.52 - 154.04 | 1.2627 times |
Indicator Analysis of F5Networks
Please login to view indicator analysis. or View indicator analysis of F5Networks FFIV on MunafaSutra.com for free
DMA SMA EMA moving averages of F5 Networks FFIV
DMA (daily moving average) of F5 Networks FFIV
| DMA period | DMA value |
| 5 day DMA | 180.26 |
| 12 day DMA | 183.35 |
| 20 day DMA | 186.47 |
| 35 day DMA | 188.22 |
| 50 day DMA | 187.59 |
| 100 day DMA | 183.17 |
| 150 day DMA | 174.81 |
| 200 day DMA | 170.68 |
EMA (exponential moving average) of F5 Networks FFIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.36 | 181.12 | 180.5 |
| 12 day EMA | 183.1 | 183.33 | 183.51 |
| 20 day EMA | 184.75 | 185.06 | 185.34 |
| 35 day EMA | 185.96 | 186.2 | 186.43 |
| 50 day EMA | 186.65 | 186.85 | 187.03 |
SMA (simple moving average) of F5 Networks FFIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.26 | 179.81 | 179.6 |
| 12 day SMA | 183.35 | 184.54 | 185.32 |
| 20 day SMA | 186.47 | 186.82 | 187.05 |
| 35 day SMA | 188.22 | 188.47 | 188.61 |
| 50 day SMA | 187.59 | 187.61 | 187.69 |
| 100 day SMA | 183.17 | 183.08 | 182.98 |
| 150 day SMA | 174.81 | 174.66 | 174.49 |
| 200 day SMA | 170.68 | 170.51 | 170.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.