Login or Join
HomepageF5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F5 Networks FFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets F5Networks
Strong Daily Stock price targets for F5Networks FFIV are 393.84 and 411.63
| Daily Target 1 | 390.71 |
| Daily Target 2 | 396.96 |
| Daily Target 3 | 408.50333333333 |
| Daily Target 4 | 414.75 |
| Daily Target 5 | 426.29 |
Daily price and volume F5 Networks
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 403.20 (-3.08%) | 420.05 | 402.26 - 420.05 | 0.6983 times | Thu 13 August 2026 | 416.00 (-1.64%) | 421.48 | 412.55 - 423.60 | 0.8401 times | Wed 12 August 2026 | 422.95 (2.16%) | 414.81 | 414.81 - 425.61 | 0.9107 times | Tue 11 August 2026 | 414.00 (0.98%) | 410.00 | 406.83 - 419.99 | 0.8204 times | Mon 10 August 2026 | 409.99 (2.47%) | 403.87 | 401.83 - 415.79 | 1.0595 times | Fri 07 August 2026 | 400.10 (-3.14%) | 423.40 | 400.07 - 423.40 | 0.4453 times | Thu 06 August 2026 | 413.07 (0.43%) | 411.72 | 404.00 - 414.80 | 0.8331 times | Wed 05 August 2026 | 411.32 (-0.23%) | 414.63 | 408.89 - 417.56 | 1.0002 times | Tue 04 August 2026 | 412.25 (1.45%) | 410.63 | 408.21 - 418.58 | 1.7939 times | Mon 03 August 2026 | 406.35 (0.94%) | 403.80 | 392.39 - 408.26 | 1.5984 times | Fri 31 July 2026 | 402.57 (3.55%) | 394.37 | 394.01 - 405.85 | 1.1586 times |
Weekly price and charts F5Networks
Strong weekly Stock price targets for F5Networks FFIV are 390.63 and 414.41
| Weekly Target 1 | 386.43 |
| Weekly Target 2 | 394.82 |
| Weekly Target 3 | 410.21333333333 |
| Weekly Target 4 | 418.6 |
| Weekly Target 5 | 433.99 |
Weekly price and volumes for F5 Networks
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 403.20 (0.77%) | 403.87 | 401.83 - 425.61 | 1.0114 times | Fri 07 August 2026 | 400.10 (-0.61%) | 403.80 | 392.39 - 423.40 | 1.325 times | Fri 31 July 2026 | 402.57 (2.64%) | 394.00 | 366.93 - 414.00 | 1.6678 times | Fri 24 July 2026 | 392.21 (0%) | 393.77 | 385.37 - 393.77 | 0.1904 times | Fri 24 July 2026 | 392.21 (-4.13%) | 410.98 | 385.37 - 419.84 | 0.9565 times | Fri 17 July 2026 | 409.10 (-4.92%) | 426.92 | 391.97 - 435.00 | 0.8797 times | Fri 10 July 2026 | 430.28 (5.42%) | 407.00 | 407.00 - 440.00 | 0.5982 times | Thu 02 July 2026 | 408.14 (3.45%) | 400.00 | 396.92 - 427.54 | 1.0802 times | Fri 26 June 2026 | 394.53 (2.35%) | 383.73 | 381.67 - 395.96 | 1.1247 times | Thu 18 June 2026 | 385.49 (-2.69%) | 397.71 | 374.40 - 404.00 | 1.1661 times | Fri 12 June 2026 | 396.16 (0.71%) | 391.77 | 381.93 - 403.39 | 0.7551 times |
Monthly price and charts F5Networks
Strong monthly Stock price targets for F5Networks FFIV are 381.19 and 414.41
| Monthly Target 1 | 373.85 |
| Monthly Target 2 | 388.52 |
| Monthly Target 3 | 407.06666666667 |
| Monthly Target 4 | 421.74 |
| Monthly Target 5 | 440.29 |
Monthly price and volumes F5 Networks
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 403.20 (0.16%) | 403.80 | 392.39 - 425.61 | 0.4012 times | Fri 31 July 2026 | 402.57 (-3.22%) | 413.41 | 366.93 - 440.00 | 0.8147 times | Tue 30 June 2026 | 415.96 (8.48%) | 383.29 | 374.40 - 427.54 | 0.8158 times | Fri 29 May 2026 | 383.45 (18.39%) | 324.49 | 320.14 - 399.59 | 0.9475 times | Thu 30 April 2026 | 323.90 (11.95%) | 290.82 | 284.00 - 331.96 | 1.0144 times | Tue 31 March 2026 | 289.33 (6.62%) | 271.58 | 269.84 - 303.99 | 0.7183 times | Fri 27 February 2026 | 271.36 (-1.54%) | 273.11 | 259.67 - 287.57 | 0.87 times | Fri 30 January 2026 | 275.61 (7.97%) | 255.83 | 254.21 - 303.98 | 1.3195 times | Wed 31 December 2025 | 255.26 (6.73%) | 236.99 | 233.96 - 266.25 | 1.7703 times | Fri 28 November 2025 | 239.16 (-5.49%) | 246.97 | 223.76 - 250.56 | 1.3285 times | Fri 31 October 2025 | 253.05 (-21.7%) | 320.61 | 252.49 - 346.00 | 1.4881 times |
Indicator Analysis of F5Networks
Please login to view indicator analysis. or View indicator analysis of F5Networks FFIV on MunafaSutra.com for free
DMA SMA EMA moving averages of F5 Networks FFIV
DMA (daily moving average) of F5 Networks FFIV
| DMA period | DMA value |
| 5 day DMA | 413.23 |
| 12 day DMA | 408.38 |
| 20 day DMA | 404.08 |
| 35 day DMA | 410.13 |
| 50 day DMA | 404.44 |
| 100 day DMA | 370.46 |
| 150 day DMA | 339.56 |
| 200 day DMA | 317.28 |
EMA (exponential moving average) of F5 Networks FFIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.83 | 414.65 | 413.97 |
| 12 day EMA | 409.21 | 410.3 | 409.26 |
| 20 day EMA | 408.01 | 408.52 | 407.73 |
| 35 day EMA | 405.41 | 405.54 | 404.92 |
| 50 day EMA | 404.98 | 405.05 | 404.6 |
SMA (simple moving average) of F5 Networks FFIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.23 | 412.61 | 412.02 |
| 12 day SMA | 408.38 | 407.03 | 405.98 |
| 20 day SMA | 404.08 | 404.52 | 404.17 |
| 35 day SMA | 410.13 | 409.88 | 409.02 |
| 50 day SMA | 404.44 | 404.55 | 404.34 |
| 100 day SMA | 370.46 | 369.41 | 368.14 |
| 150 day SMA | 339.56 | 338.68 | 337.7 |
| 200 day SMA | 317.28 | 316.55 | 315.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.