Login or Join
HomepageF5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F5 Networks FFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets F5Networks
Strong Daily Stock price targets for F5Networks FFIV are 273.92 and 283.53
| Daily Target 1 | 266.15 |
| Daily Target 2 | 272.08 |
| Daily Target 3 | 275.76333333333 |
| Daily Target 4 | 281.69 |
| Daily Target 5 | 285.37 |
Daily price and volume F5 Networks
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 278.00 (2.45%) | 271.58 | 269.84 - 279.45 | 0.6857 times | Fri 27 February 2026 | 271.36 (-2.22%) | 273.95 | 266.68 - 275.23 | 1.6022 times | Thu 26 February 2026 | 277.52 (-0.37%) | 280.77 | 275.80 - 283.53 | 1.1386 times | Wed 25 February 2026 | 278.55 (2.4%) | 275.06 | 272.56 - 278.92 | 1.6953 times | Tue 24 February 2026 | 272.03 (0.93%) | 269.57 | 266.08 - 275.38 | 0.855 times | Mon 23 February 2026 | 269.52 (-3.19%) | 275.82 | 268.50 - 276.69 | 0.7629 times | Fri 20 February 2026 | 278.39 (-0.29%) | 279.00 | 277.64 - 287.57 | 0.9263 times | Thu 19 February 2026 | 279.19 (0.54%) | 275.61 | 273.00 - 279.78 | 0.9159 times | Wed 18 February 2026 | 277.69 (2.63%) | 270.13 | 267.62 - 278.72 | 0.7237 times | Tue 17 February 2026 | 270.58 (-1.22%) | 273.33 | 268.47 - 273.74 | 0.6944 times | Fri 13 February 2026 | 273.93 (0%) | 265.37 | 262.89 - 275.38 | 0.7926 times |
Weekly price and charts F5Networks
Strong weekly Stock price targets for F5Networks FFIV are 273.92 and 283.53
| Weekly Target 1 | 266.15 |
| Weekly Target 2 | 272.08 |
| Weekly Target 3 | 275.76333333333 |
| Weekly Target 4 | 281.69 |
| Weekly Target 5 | 285.37 |
Weekly price and volumes for F5 Networks
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 278.00 (2.45%) | 271.58 | 269.84 - 279.45 | 0.144 times | Fri 27 February 2026 | 271.36 (-2.53%) | 275.82 | 266.08 - 283.53 | 1.2717 times | Fri 20 February 2026 | 278.39 (1.63%) | 273.33 | 267.62 - 287.57 | 0.6849 times | Fri 13 February 2026 | 273.93 (0%) | 265.37 | 262.89 - 275.38 | 0.1665 times | Fri 13 February 2026 | 273.93 (-0.95%) | 276.57 | 259.67 - 284.98 | 0.8606 times | Fri 06 February 2026 | 276.57 (0.35%) | 273.11 | 269.08 - 285.09 | 1.0256 times | Fri 30 January 2026 | 275.61 (6.31%) | 261.87 | 261.85 - 303.98 | 2.2215 times | Fri 23 January 2026 | 259.26 (-3.34%) | 265.01 | 257.17 - 267.40 | 0.8364 times | Fri 16 January 2026 | 268.22 (-0.4%) | 265.00 | 264.58 - 280.75 | 1.4524 times | Fri 09 January 2026 | 269.31 (4.94%) | 263.79 | 262.28 - 275.15 | 1.3364 times | Fri 02 January 2026 | 256.63 (-2.47%) | 262.86 | 254.21 - 263.36 | 1.166 times |
Monthly price and charts F5Networks
Strong monthly Stock price targets for F5Networks FFIV are 273.92 and 283.53
| Monthly Target 1 | 266.15 |
| Monthly Target 2 | 272.08 |
| Monthly Target 3 | 275.76333333333 |
| Monthly Target 4 | 281.69 |
| Monthly Target 5 | 285.37 |
Monthly price and volumes F5 Networks
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 278.00 (2.45%) | 271.58 | 269.84 - 279.45 | 0.0341 times | Fri 27 February 2026 | 271.36 (-1.54%) | 273.11 | 259.67 - 287.57 | 0.9493 times | Fri 30 January 2026 | 275.61 (7.97%) | 255.83 | 254.21 - 303.98 | 1.4399 times | Wed 31 December 2025 | 255.26 (6.73%) | 236.99 | 233.96 - 266.25 | 1.9317 times | Fri 28 November 2025 | 239.16 (-5.49%) | 246.97 | 223.76 - 250.56 | 1.4496 times | Fri 31 October 2025 | 253.05 (-21.7%) | 320.61 | 252.49 - 346.00 | 1.6238 times | Tue 30 September 2025 | 323.19 (3.21%) | 309.89 | 303.61 - 337.39 | 0.6007 times | Fri 29 August 2025 | 313.14 (-0.09%) | 308.14 | 301.52 - 327.83 | 0.6607 times | Thu 31 July 2025 | 313.42 (6.49%) | 294.32 | 288.76 - 334.00 | 0.7436 times | Mon 30 June 2025 | 294.32 (3.13%) | 283.99 | 280.09 - 301.83 | 0.5665 times | Fri 30 May 2025 | 285.38 (7.8%) | 264.54 | 260.69 - 290.34 | 0.6327 times |
Indicator Analysis of F5Networks
Please login to view indicator analysis. or View indicator analysis of F5Networks FFIV on MunafaSutra.com for free
DMA SMA EMA moving averages of F5 Networks FFIV
DMA (daily moving average) of F5 Networks FFIV
| DMA period | DMA value |
| 5 day DMA | 275.49 |
| 12 day DMA | 275.06 |
| 20 day DMA | 275.27 |
| 35 day DMA | 273.34 |
| 50 day DMA | 270.19 |
| 100 day DMA | 267.55 |
| 150 day DMA | 285 |
| 200 day DMA | 286.89 |
EMA (exponential moving average) of F5 Networks FFIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.64 | 274.46 | 276.01 |
| 12 day EMA | 275.25 | 274.75 | 275.37 |
| 20 day EMA | 274.61 | 274.25 | 274.55 |
| 35 day EMA | 272.3 | 271.96 | 272 |
| 50 day EMA | 269.96 | 269.63 | 269.56 |
SMA (simple moving average) of F5 Networks FFIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.49 | 273.8 | 275.2 |
| 12 day SMA | 275.06 | 273.73 | 274.67 |
| 20 day SMA | 275.27 | 275.41 | 275.62 |
| 35 day SMA | 273.34 | 273.1 | 273.04 |
| 50 day SMA | 270.19 | 269.75 | 269.49 |
| 100 day SMA | 267.55 | 268.08 | 268.66 |
| 150 day SMA | 285 | 285.16 | 285.35 |
| 200 day SMA | 286.89 | 286.91 | 286.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.