Login or Join
HomepageF5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F5 Networks FFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets F5Networks
Strong Daily Stock price targets for F5Networks FFIV are 262.64 and 272.16
| Daily Target 1 | 255.08 |
| Daily Target 2 | 260.67 |
| Daily Target 3 | 264.59666666667 |
| Daily Target 4 | 270.19 |
| Daily Target 5 | 274.12 |
Daily price and volume F5 Networks
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 266.27 (0.91%) | 260.11 | 259.00 - 268.52 | 1.271 times |
| Fri 28 March 2025 | 263.88 (-3.28%) | 268.87 | 261.17 - 270.92 | 0.8674 times |
| Wed 26 March 2025 | 272.84 (-0.54%) | 274.86 | 271.30 - 277.10 | 0.5944 times |
| Mon 24 March 2025 | 274.31 (2.2%) | 273.74 | 272.19 - 276.38 | 0.9632 times |
| Fri 21 March 2025 | 268.40 (-0.03%) | 266.88 | 262.76 - 268.80 | 2.2783 times |
| Thu 20 March 2025 | 268.48 (-0.64%) | 267.63 | 266.35 - 270.95 | 0.8204 times |
| Wed 19 March 2025 | 270.21 (2.03%) | 265.33 | 264.38 - 272.87 | 0.9711 times |
| Tue 18 March 2025 | 264.83 (-0.98%) | 265.24 | 263.68 - 266.97 | 0.5972 times |
| Mon 17 March 2025 | 267.45 (1.9%) | 259.97 | 257.90 - 269.77 | 0.8577 times |
| Fri 14 March 2025 | 262.46 (1.96%) | 261.00 | 255.90 - 264.01 | 0.7794 times |
| Thu 13 March 2025 | 257.42 (-3.25%) | 266.03 | 255.65 - 266.07 | 1.2531 times |
Weekly price and charts F5Networks
Strong weekly Stock price targets for F5Networks FFIV are 262.64 and 272.16
| Weekly Target 1 | 255.08 |
| Weekly Target 2 | 260.67 |
| Weekly Target 3 | 264.59666666667 |
| Weekly Target 4 | 270.19 |
| Weekly Target 5 | 274.12 |
Weekly price and volumes for F5 Networks
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 266.27 (0.91%) | 260.11 | 259.00 - 268.52 | 0.2527 times |
| Fri 28 March 2025 | 263.88 (-1.68%) | 273.74 | 261.17 - 277.10 | 0.4822 times |
| Fri 21 March 2025 | 268.40 (2.26%) | 259.97 | 257.90 - 272.87 | 1.0985 times |
| Fri 14 March 2025 | 262.46 (-4.78%) | 270.55 | 255.65 - 271.11 | 1.0158 times |
| Fri 07 March 2025 | 275.63 (-5.74%) | 295.46 | 268.75 - 298.54 | 1.2129 times |
| Fri 28 February 2025 | 292.43 (-1.06%) | 296.05 | 285.21 - 298.01 | 0.975 times |
| Fri 21 February 2025 | 295.56 (-4.71%) | 310.18 | 294.78 - 313.00 | 0.6803 times |
| Fri 14 February 2025 | 310.18 (1.17%) | 309.21 | 301.34 - 312.76 | 0.9255 times |
| Fri 07 February 2025 | 306.60 (3.14%) | 293.40 | 287.57 - 310.14 | 1.156 times |
| Fri 31 January 2025 | 297.26 (8.89%) | 266.19 | 258.06 - 308.00 | 2.201 times |
| Fri 24 January 2025 | 272.99 (3.42%) | 264.25 | 264.25 - 274.64 | 0.6183 times |
Monthly price and charts F5Networks
Strong monthly Stock price targets for F5Networks FFIV are 239.52 and 282.41
| Monthly Target 1 | 230.6 |
| Monthly Target 2 | 248.43 |
| Monthly Target 3 | 273.48666666667 |
| Monthly Target 4 | 291.32 |
| Monthly Target 5 | 316.38 |
Monthly price and volumes F5 Networks
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 266.27 (-8.95%) | 295.46 | 255.65 - 298.54 | 0.9889 times |
| Fri 28 February 2025 | 292.43 (-1.62%) | 293.40 | 285.21 - 313.00 | 0.9097 times |
| Fri 31 January 2025 | 297.26 (18.21%) | 252.00 | 249.68 - 308.00 | 1.1947 times |
| Tue 31 December 2024 | 251.47 (-0.18%) | 256.90 | 248.13 - 264.42 | 0.6319 times |
| Tue 26 November 2024 | 251.92 (7.71%) | 233.79 | 229.50 - 252.16 | 0.8475 times |
| Thu 31 October 2024 | 233.88 (6.21%) | 220.00 | 213.24 - 250.46 | 1.3132 times |
| Mon 30 September 2024 | 220.20 (8.39%) | 202.00 | 197.34 - 223.74 | 1.2413 times |
| Fri 30 August 2024 | 203.15 (-0.24%) | 203.50 | 184.81 - 204.05 | 0.8422 times |
| Wed 31 July 2024 | 203.64 (18.24%) | 172.45 | 169.55 - 205.92 | 1.0636 times |
| Fri 28 June 2024 | 172.23 (1.93%) | 169.55 | 164.45 - 173.42 | 0.9668 times |
| Fri 31 May 2024 | 168.97 (2.21%) | 164.55 | 163.12 - 175.97 | 1.0522 times |
Indicator Analysis of F5Networks
Please login to view indicator analysis. or View indicator analysis of F5Networks FFIV on MunafaSutra.com for free
DMA SMA EMA moving averages of F5 Networks FFIV
DMA (daily moving average) of F5 Networks FFIV
| DMA period | DMA value |
| 5 day DMA | 269.14 |
| 12 day DMA | 266.88 |
| 20 day DMA | 271.26 |
| 35 day DMA | 285.06 |
| 50 day DMA | 283.7 |
| 100 day DMA | 266.06 |
| 150 day DMA | 247.66 |
| 200 day DMA | 230.09 |
EMA (exponential moving average) of F5 Networks FFIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.8 | 268.57 | 270.92 |
| 12 day EMA | 269.53 | 270.12 | 271.25 |
| 20 day EMA | 272.63 | 273.3 | 274.29 |
| 35 day EMA | 275.33 | 275.86 | 276.57 |
| 50 day EMA | 280.11 | 280.67 | 281.35 |
SMA (simple moving average) of F5 Networks FFIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.14 | 269.58 | 270.85 |
| 12 day SMA | 266.88 | 266.8 | 267.02 |
| 20 day SMA | 271.26 | 272.5 | 274.04 |
| 35 day SMA | 285.06 | 286.12 | 287.14 |
| 50 day SMA | 283.7 | 283.62 | 283.5 |
| 100 day SMA | 266.06 | 265.53 | 265.05 |
| 150 day SMA | 247.66 | 247.19 | 246.7 |
| 200 day SMA | 230.09 | 229.59 | 229.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.