Login or Join
HomepageF5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F5 Networks FFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets F5Networks
Strong Daily Stock price targets for F5Networks FFIV are 289.39 and 293.95
| Daily Target 1 | 288.22 |
| Daily Target 2 | 290.55 |
| Daily Target 3 | 292.77666666667 |
| Daily Target 4 | 295.11 |
| Daily Target 5 | 297.34 |
Daily price and volume F5 Networks
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 292.89 (-0.26%) | 294.60 | 290.44 - 295.00 | 0.5832 times | Tue 10 June 2025 | 293.66 (-0.36%) | 294.73 | 290.76 - 294.73 | 0.6255 times | Mon 09 June 2025 | 294.73 (-0.24%) | 296.17 | 294.32 - 297.00 | 0.5346 times | Fri 06 June 2025 | 295.43 (0.5%) | 295.49 | 293.57 - 296.40 | 0.7277 times | Thu 05 June 2025 | 293.96 (0.04%) | 293.79 | 290.58 - 294.69 | 1.0955 times | Wed 04 June 2025 | 293.83 (1.09%) | 291.07 | 289.18 - 293.88 | 0.9241 times | Tue 03 June 2025 | 290.65 (1.62%) | 286.02 | 285.38 - 290.91 | 0.905 times | Mon 02 June 2025 | 286.02 (0.22%) | 283.99 | 280.09 - 286.35 | 0.8046 times | Fri 30 May 2025 | 285.38 (1.71%) | 279.31 | 277.78 - 285.67 | 2.9999 times | Thu 29 May 2025 | 280.59 (-0.95%) | 285.53 | 278.40 - 285.53 | 0.7998 times | Wed 28 May 2025 | 283.29 (-1.15%) | 287.04 | 283.13 - 287.51 | 0.7686 times |
Weekly price and charts F5Networks
Strong weekly Stock price targets for F5Networks FFIV are 288.39 and 294.95
| Weekly Target 1 | 286.88 |
| Weekly Target 2 | 289.89 |
| Weekly Target 3 | 293.44333333333 |
| Weekly Target 4 | 296.45 |
| Weekly Target 5 | 300 |
Weekly price and volumes for F5 Networks
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 292.89 (-0.86%) | 296.17 | 290.44 - 297.00 | 0.4271 times | Fri 06 June 2025 | 295.43 (3.52%) | 283.99 | 280.09 - 296.40 | 1.092 times | Fri 30 May 2025 | 285.38 (1.16%) | 285.66 | 277.78 - 287.51 | 1.2939 times | Fri 23 May 2025 | 282.10 (-0.99%) | 281.69 | 278.02 - 290.34 | 1.0025 times | Fri 16 May 2025 | 284.92 (5.5%) | 280.00 | 276.96 - 285.12 | 1.1204 times | Fri 09 May 2025 | 270.07 (0.47%) | 266.89 | 260.69 - 275.70 | 1.2698 times | Fri 02 May 2025 | 268.81 (-0.45%) | 270.22 | 255.57 - 271.48 | 2.4868 times | Fri 25 April 2025 | 270.03 (4.46%) | 255.78 | 247.84 - 270.36 | 1.1385 times | Thu 17 April 2025 | 258.49 (-0.19%) | 260.70 | 256.69 - 264.04 | 0.1689 times | Wed 16 April 2025 | 258.98 (0%) | 260.70 | 256.94 - 264.04 | 0 times | Wed 16 April 2025 | 258.98 (0%) | 260.70 | 256.94 - 264.04 | 0.2906 times |
Monthly price and charts F5Networks
Strong monthly Stock price targets for F5Networks FFIV are 286.49 and 303.4
| Monthly Target 1 | 273.08 |
| Monthly Target 2 | 282.99 |
| Monthly Target 3 | 289.99333333333 |
| Monthly Target 4 | 299.9 |
| Monthly Target 5 | 306.9 |
Monthly price and volumes F5 Networks
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 292.89 (2.63%) | 283.99 | 280.09 - 297.00 | 0.2466 times | Fri 30 May 2025 | 285.38 (7.8%) | 264.54 | 260.69 - 290.34 | 0.8697 times | Wed 30 April 2025 | 264.74 (-0.57%) | 265.37 | 227.04 - 274.54 | 1.1828 times | Mon 31 March 2025 | 266.27 (-8.95%) | 295.46 | 255.65 - 298.54 | 1.0685 times | Fri 28 February 2025 | 292.43 (-1.62%) | 293.40 | 285.21 - 313.00 | 0.9829 times | Fri 31 January 2025 | 297.26 (18.21%) | 252.00 | 249.68 - 308.00 | 1.2909 times | Tue 31 December 2024 | 251.47 (-0.18%) | 256.90 | 248.13 - 264.42 | 0.6827 times | Tue 26 November 2024 | 251.92 (7.71%) | 233.79 | 229.50 - 252.16 | 0.9157 times | Thu 31 October 2024 | 233.88 (6.21%) | 220.00 | 213.24 - 250.46 | 1.4188 times | Mon 30 September 2024 | 220.20 (8.39%) | 202.00 | 197.34 - 223.74 | 1.3412 times | Fri 30 August 2024 | 203.15 (-0.24%) | 203.50 | 184.81 - 204.05 | 0.91 times |
Indicator Analysis of F5Networks
Please login to view indicator analysis. or View indicator analysis of F5Networks FFIV on MunafaSutra.com for free
DMA SMA EMA moving averages of F5 Networks FFIV
DMA (daily moving average) of F5 Networks FFIV
| DMA period | DMA value |
| 5 day DMA | 294.13 |
| 12 day DMA | 289.75 |
| 20 day DMA | 287.58 |
| 35 day DMA | 279.37 |
| 50 day DMA | 272.27 |
| 100 day DMA | 277.99 |
| 150 day DMA | 268.91 |
| 200 day DMA | 254.82 |
EMA (exponential moving average) of F5 Networks FFIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.14 | 293.27 | 293.07 |
| 12 day EMA | 290.35 | 289.89 | 289.2 |
| 20 day EMA | 286.84 | 286.2 | 285.41 |
| 35 day EMA | 280.43 | 279.7 | 278.88 |
| 50 day EMA | 273.81 | 273.03 | 272.19 |
SMA (simple moving average) of F5 Networks FFIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.13 | 294.32 | 293.72 |
| 12 day SMA | 289.75 | 288.85 | 288.09 |
| 20 day SMA | 287.58 | 287.1 | 286.43 |
| 35 day SMA | 279.37 | 278.17 | 277.16 |
| 50 day SMA | 272.27 | 271.43 | 271.01 |
| 100 day SMA | 277.99 | 277.7 | 277.4 |
| 150 day SMA | 268.91 | 268.56 | 268.05 |
| 200 day SMA | 254.82 | 254.35 | 253.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.