Login or Join
HomepageF5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F5 Networks FFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets F5Networks
Strong Daily Stock price targets for F5Networks FFIV are 318.74 and 324.6
| Daily Target 1 | 317.25 |
| Daily Target 2 | 320.23 |
| Daily Target 3 | 323.11333333333 |
| Daily Target 4 | 326.09 |
| Daily Target 5 | 328.97 |
Daily price and volume F5 Networks
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 323.20 (-0.22%) | 324.49 | 320.14 - 326.00 | 0.8024 times | Thu 30 April 2026 | 323.90 (-1.3%) | 327.54 | 318.93 - 329.20 | 1.0541 times | Wed 29 April 2026 | 328.15 (8.02%) | 313.50 | 311.84 - 331.96 | 1.7167 times | Tue 28 April 2026 | 303.79 (2.04%) | 299.08 | 290.60 - 305.06 | 1.7619 times | Mon 27 April 2026 | 297.72 (-1.79%) | 301.94 | 295.68 - 304.64 | 0.9622 times | Fri 24 April 2026 | 303.16 (1.09%) | 299.75 | 293.67 - 303.71 | 0.8559 times | Thu 23 April 2026 | 299.89 (-3.63%) | 311.10 | 294.69 - 311.54 | 0.9631 times | Wed 22 April 2026 | 311.18 (-1.39%) | 316.50 | 308.70 - 318.54 | 0.553 times | Tue 21 April 2026 | 315.56 (0.5%) | 314.91 | 314.31 - 319.68 | 0.8254 times | Mon 20 April 2026 | 314.00 (1.01%) | 310.50 | 310.00 - 314.44 | 0.5053 times | Fri 17 April 2026 | 310.87 (0.91%) | 310.54 | 306.91 - 313.75 | 0.6251 times |
Weekly price and charts F5Networks
Strong weekly Stock price targets for F5Networks FFIV are 306.9 and 348.26
| Weekly Target 1 | 273.89 |
| Weekly Target 2 | 298.55 |
| Weekly Target 3 | 315.25333333333 |
| Weekly Target 4 | 339.91 |
| Weekly Target 5 | 356.61 |
Weekly price and volumes for F5 Networks
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 323.20 (6.61%) | 301.94 | 290.60 - 331.96 | 1.831 times | Fri 24 April 2026 | 303.16 (-2.48%) | 310.50 | 293.67 - 319.68 | 1.0765 times | Fri 17 April 2026 | 310.87 (7.27%) | 287.04 | 287.04 - 313.75 | 0.8921 times | Fri 10 April 2026 | 289.81 (-4.46%) | 306.44 | 284.00 - 315.34 | 1.0426 times | Thu 02 April 2026 | 303.35 (7.58%) | 283.41 | 277.18 - 304.49 | 0.6379 times | Fri 27 March 2026 | 281.98 (-0.91%) | 288.37 | 278.35 - 303.99 | 0.933 times | Fri 20 March 2026 | 284.57 (-1.64%) | 289.31 | 279.37 - 295.51 | 0.7046 times | Fri 13 March 2026 | 289.31 (1.08%) | 281.55 | 274.29 - 291.00 | 0.6574 times | Fri 06 March 2026 | 286.22 (5.48%) | 271.58 | 269.84 - 287.65 | 0.8833 times | Fri 27 February 2026 | 271.36 (-2.53%) | 275.82 | 266.08 - 283.53 | 1.3417 times | Fri 20 February 2026 | 278.39 (1.63%) | 273.33 | 267.62 - 287.57 | 0.7226 times |
Monthly price and charts F5Networks
Strong monthly Stock price targets for F5Networks FFIV are 318.74 and 324.6
| Monthly Target 1 | 317.25 |
| Monthly Target 2 | 320.23 |
| Monthly Target 3 | 323.11333333333 |
| Monthly Target 4 | 326.09 |
| Monthly Target 5 | 328.97 |
Monthly price and volumes F5 Networks
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 323.20 (-0.22%) | 324.49 | 320.14 - 326.00 | 0.0494 times | Thu 30 April 2026 | 323.90 (11.95%) | 290.82 | 284.00 - 331.96 | 1.0444 times | Tue 31 March 2026 | 289.33 (6.62%) | 271.58 | 269.84 - 303.99 | 0.7396 times | Fri 27 February 2026 | 271.36 (-1.54%) | 273.11 | 259.67 - 287.57 | 0.8957 times | Fri 30 January 2026 | 275.61 (7.97%) | 255.83 | 254.21 - 303.98 | 1.3585 times | Wed 31 December 2025 | 255.26 (6.73%) | 236.99 | 233.96 - 266.25 | 1.8226 times | Fri 28 November 2025 | 239.16 (-5.49%) | 246.97 | 223.76 - 250.56 | 1.3677 times | Fri 31 October 2025 | 253.05 (-21.7%) | 320.61 | 252.49 - 346.00 | 1.5321 times | Tue 30 September 2025 | 323.19 (3.21%) | 309.89 | 303.61 - 337.39 | 0.5668 times | Fri 29 August 2025 | 313.14 (-0.09%) | 308.14 | 301.52 - 327.83 | 0.6234 times | Thu 31 July 2025 | 313.42 (6.49%) | 294.32 | 288.76 - 334.00 | 0.7015 times |
Indicator Analysis of F5Networks
Please login to view indicator analysis. or View indicator analysis of F5Networks FFIV on MunafaSutra.com for free
DMA SMA EMA moving averages of F5 Networks FFIV
DMA (daily moving average) of F5 Networks FFIV
| DMA period | DMA value |
| 5 day DMA | 315.35 |
| 12 day DMA | 311.62 |
| 20 day DMA | 306.89 |
| 35 day DMA | 299.26 |
| 50 day DMA | 293.55 |
| 100 day DMA | 280.51 |
| 150 day DMA | 278.92 |
| 200 day DMA | 288.14 |
EMA (exponential moving average) of F5 Networks FFIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.19 | 315.69 | 311.58 |
| 12 day EMA | 311.83 | 309.76 | 307.19 |
| 20 day EMA | 307.28 | 305.6 | 303.67 |
| 35 day EMA | 300.52 | 299.19 | 297.74 |
| 50 day EMA | 294.02 | 292.83 | 291.56 |
SMA (simple moving average) of F5 Networks FFIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.35 | 311.34 | 306.54 |
| 12 day SMA | 311.62 | 309.61 | 307.22 |
| 20 day SMA | 306.89 | 305.89 | 304.48 |
| 35 day SMA | 299.26 | 298.3 | 297.22 |
| 50 day SMA | 293.55 | 292.64 | 291.57 |
| 100 day SMA | 280.51 | 279.76 | 278.95 |
| 150 day SMA | 278.92 | 278.92 | 278.93 |
| 200 day SMA | 288.14 | 287.99 | 287.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.