Login or Join
HomepageFirstFinancial FFNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial FFNW are 22.61 and 22.81
| Daily Target 1 | 22.46 |
| Daily Target 2 | 22.56 |
| Daily Target 3 | 22.66 |
| Daily Target 4 | 22.76 |
| Daily Target 5 | 22.86 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 22.66 (-0.04%) | 22.60 | 22.56 - 22.76 | 1.1699 times |
| Fri 28 March 2025 | 22.67 (-0.18%) | 22.62 | 22.61 - 22.72 | 0.6312 times |
| Wed 26 March 2025 | 22.71 (0.04%) | 22.65 | 22.65 - 22.76 | 0.6015 times |
| Mon 24 March 2025 | 22.70 (0.27%) | 22.76 | 22.64 - 22.76 | 1.0707 times |
| Fri 21 March 2025 | 22.64 (-0.13%) | 22.65 | 22.60 - 22.75 | 1.4028 times |
| Thu 20 March 2025 | 22.67 (0.04%) | 22.65 | 22.65 - 22.76 | 0.8559 times |
| Wed 19 March 2025 | 22.66 (-0.09%) | 22.75 | 22.66 - 22.78 | 0.8923 times |
| Tue 18 March 2025 | 22.68 (0.35%) | 22.59 | 22.59 - 22.74 | 1.4871 times |
| Mon 17 March 2025 | 22.60 (0.31%) | 22.65 | 22.58 - 22.70 | 0.8757 times |
| Fri 14 March 2025 | 22.53 (-0.49%) | 22.63 | 22.53 - 22.68 | 1.0129 times |
| Thu 13 March 2025 | 22.64 (15.81%) | 22.66 | 22.30 - 22.75 | 4.3638 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFNW are 22.61 and 22.81
| Weekly Target 1 | 22.46 |
| Weekly Target 2 | 22.56 |
| Weekly Target 3 | 22.66 |
| Weekly Target 4 | 22.76 |
| Weekly Target 5 | 22.86 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 22.66 (-0.04%) | 22.60 | 22.56 - 22.76 | 0.4057 times |
| Fri 28 March 2025 | 22.67 (0.13%) | 22.76 | 22.61 - 22.76 | 0.7988 times |
| Fri 21 March 2025 | 22.64 (0.49%) | 22.65 | 22.58 - 22.78 | 1.9122 times |
| Fri 14 March 2025 | 22.53 (13.5%) | 19.50 | 19.14 - 22.75 | 2.7024 times |
| Fri 07 March 2025 | 19.85 (-6.81%) | 21.26 | 18.03 - 21.30 | 1.2819 times |
| Fri 28 February 2025 | 21.30 (-0.61%) | 21.44 | 21.03 - 21.47 | 0.9684 times |
| Fri 21 February 2025 | 21.43 (0.42%) | 21.32 | 21.32 - 21.66 | 0.3845 times |
| Fri 14 February 2025 | 21.34 (-0.84%) | 21.48 | 21.34 - 21.79 | 0.5129 times |
| Fri 07 February 2025 | 21.52 (1.8%) | 21.04 | 21.00 - 21.57 | 0.3261 times |
| Fri 31 January 2025 | 21.14 (1.05%) | 20.98 | 20.81 - 21.64 | 0.7071 times |
| Fri 24 January 2025 | 20.92 (-0.71%) | 20.95 | 20.78 - 21.25 | 0.5644 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFNW are 20.35 and 25.1
| Monthly Target 1 | 16.41 |
| Monthly Target 2 | 19.53 |
| Monthly Target 3 | 21.156666666667 |
| Monthly Target 4 | 24.28 |
| Monthly Target 5 | 25.91 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 22.66 (6.38%) | 21.26 | 18.03 - 22.78 | 1.4756 times |
| Fri 28 February 2025 | 21.30 (0.76%) | 21.04 | 21.00 - 21.79 | 0.4555 times |
| Fri 31 January 2025 | 21.14 (-2.58%) | 21.74 | 20.48 - 21.77 | 0.6742 times |
| Tue 31 December 2024 | 21.70 (-4.28%) | 22.25 | 20.89 - 22.69 | 0.7239 times |
| Tue 26 November 2024 | 22.67 (0.76%) | 22.61 | 21.82 - 23.20 | 0.5367 times |
| Thu 31 October 2024 | 22.50 (-0.09%) | 22.39 | 22.16 - 23.50 | 1.3025 times |
| Mon 30 September 2024 | 22.52 (-0.79%) | 22.53 | 22.06 - 22.77 | 0.6726 times |
| Fri 30 August 2024 | 22.70 (5.53%) | 21.41 | 20.66 - 22.88 | 1.3342 times |
| Wed 31 July 2024 | 21.51 (1.8%) | 21.29 | 20.75 - 22.48 | 1.0892 times |
| Fri 28 June 2024 | 21.13 (-0.56%) | 21.33 | 20.27 - 21.42 | 1.7357 times |
| Fri 31 May 2024 | 21.25 (4.32%) | 20.30 | 20.15 - 21.75 | 0.6667 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial FFNW on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial FFNW
DMA (daily moving average) of First Financial FFNW
| DMA period | DMA value |
| 5 day DMA | 22.68 |
| 12 day DMA | 22.39 |
| 20 day DMA | 21.59 |
| 35 day DMA | 21.52 |
| 50 day DMA | 21.42 |
| 100 day DMA | 21.69 |
| 150 day DMA | 21.98 |
| 200 day DMA | 21.83 |
EMA (exponential moving average) of First Financial FFNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.63 | 22.62 | 22.6 |
| 12 day EMA | 22.29 | 22.22 | 22.14 |
| 20 day EMA | 21.97 | 21.9 | 21.82 |
| 35 day EMA | 21.68 | 21.62 | 21.56 |
| 50 day EMA | 21.5 | 21.45 | 21.4 |
SMA (simple moving average) of First Financial FFNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.68 | 22.68 | 22.68 |
| 12 day SMA | 22.39 | 22.13 | 21.89 |
| 20 day SMA | 21.59 | 21.51 | 21.44 |
| 35 day SMA | 21.52 | 21.49 | 21.45 |
| 50 day SMA | 21.42 | 21.39 | 21.36 |
| 100 day SMA | 21.69 | 21.69 | 21.69 |
| 150 day SMA | 21.98 | 21.97 | 21.97 |
| 200 day SMA | 21.83 | 21.82 | 21.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.