Login or Join
HomepageFirstFoundation FFWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Foundation FFWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFoundation
Strong Daily Stock price targets for FirstFoundation FFWM are 7.26 and 7.67
| Daily Target 1 | 6.93 |
| Daily Target 2 | 7.17 |
| Daily Target 3 | 7.3433333333333 |
| Daily Target 4 | 7.58 |
| Daily Target 5 | 7.75 |
Daily price and volume First Foundation
| Date | Closing | Open | Range | Volume | Mon 21 August 2023 | 7.40 (0.68%) | 7.38 | 7.11 - 7.52 | 1.2506 times | Fri 18 August 2023 | 7.35 (-0.94%) | 7.31 | 7.26 - 7.57 | 0.6934 times | Thu 17 August 2023 | 7.42 (3.34%) | 7.19 | 7.19 - 7.48 | 0.6728 times | Wed 16 August 2023 | 7.18 (-2.45%) | 7.34 | 7.10 - 7.43 | 0.8143 times | Tue 15 August 2023 | 7.36 (0.27%) | 7.18 | 7.02 - 7.44 | 0.9723 times | Mon 14 August 2023 | 7.34 (-6.26%) | 7.69 | 7.24 - 7.69 | 1.2702 times | Fri 11 August 2023 | 7.83 (8.6%) | 7.18 | 7.17 - 7.96 | 1.3508 times | Thu 10 August 2023 | 7.21 (-0.55%) | 7.31 | 7.00 - 7.35 | 0.8175 times | Wed 09 August 2023 | 7.25 (-2.68%) | 7.37 | 7.05 - 7.43 | 1.2805 times | Tue 08 August 2023 | 7.45 (-1.46%) | 7.09 | 6.98 - 7.51 | 0.8776 times | Mon 07 August 2023 | 7.56 (3.85%) | 7.29 | 7.08 - 7.59 | 1.0963 times |
Weekly price and charts FirstFoundation
Strong weekly Stock price targets for FirstFoundation FFWM are 7.26 and 7.67
| Weekly Target 1 | 6.93 |
| Weekly Target 2 | 7.17 |
| Weekly Target 3 | 7.3433333333333 |
| Weekly Target 4 | 7.58 |
| Weekly Target 5 | 7.75 |
Weekly price and volumes for First Foundation
| Date | Closing | Open | Range | Volume | Mon 21 August 2023 | 7.40 (0.68%) | 7.38 | 7.11 - 7.52 | 0.2157 times | Fri 18 August 2023 | 7.35 (-6.13%) | 7.69 | 7.02 - 7.69 | 0.763 times | Fri 11 August 2023 | 7.83 (7.55%) | 7.29 | 6.98 - 7.96 | 0.9355 times | Fri 04 August 2023 | 7.28 (5.2%) | 6.92 | 6.67 - 7.44 | 1.2653 times | Fri 28 July 2023 | 6.92 (37.57%) | 5.01 | 4.96 - 7.14 | 1.8316 times | Fri 21 July 2023 | 5.03 (13.54%) | 4.36 | 4.35 - 5.44 | 1.328 times | Fri 14 July 2023 | 4.43 (14.47%) | 3.89 | 3.69 - 4.48 | 1.1225 times | Fri 07 July 2023 | 3.87 (-2.52%) | 4.00 | 3.85 - 4.33 | 0.6873 times | Fri 30 June 2023 | 3.97 (-9.15%) | 4.38 | 3.93 - 4.56 | 1.0511 times | Fri 23 June 2023 | 4.37 (-10.63%) | 4.90 | 4.23 - 4.94 | 0.8 times | Fri 16 June 2023 | 4.89 (0%) | 5.14 | 4.83 - 5.19 | 0.5178 times |
Monthly price and charts FirstFoundation
Strong monthly Stock price targets for FirstFoundation FFWM are 7.04 and 8.33
| Monthly Target 1 | 6.05 |
| Monthly Target 2 | 6.73 |
| Monthly Target 3 | 7.3433333333333 |
| Monthly Target 4 | 8.02 |
| Monthly Target 5 | 8.63 |
Monthly price and volumes First Foundation
| Date | Closing | Open | Range | Volume | Mon 21 August 2023 | 7.40 (1.23%) | 7.27 | 6.67 - 7.96 | 0.7053 times | Mon 31 July 2023 | 7.31 (84.13%) | 4.00 | 3.69 - 7.41 | 1.3052 times | Fri 30 June 2023 | 3.97 (2.32%) | 3.91 | 3.84 - 5.46 | 1.3197 times | Wed 31 May 2023 | 3.88 (-38.31%) | 6.26 | 3.76 - 6.37 | 1.8202 times | Fri 28 April 2023 | 6.29 (-15.57%) | 7.51 | 5.90 - 7.85 | 1.0573 times | Fri 31 March 2023 | 7.45 (-50.56%) | 15.00 | 6.51 - 15.06 | 1.9746 times | Tue 28 February 2023 | 15.07 (-2.96%) | 15.53 | 14.79 - 16.70 | 0.3983 times | Tue 31 January 2023 | 15.53 (8.37%) | 14.38 | 14.21 - 16.22 | 0.4585 times | Fri 30 December 2022 | 14.33 (2.28%) | 14.07 | 13.60 - 14.93 | 0.4969 times | Wed 30 November 2022 | 14.01 (-12.22%) | 16.04 | 13.17 - 16.42 | 0.4638 times | Mon 31 October 2022 | 15.96 (-12.02%) | 18.37 | 15.42 - 19.33 | 0.4183 times |
Indicator Analysis of FirstFoundation
Please login to view indicator analysis. or View indicator analysis of FirstFoundation FFWM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Foundation FFWM
DMA (daily moving average) of First Foundation FFWM
| DMA period | DMA value |
| 5 day DMA | 7.34 |
| 12 day DMA | 7.39 |
| 20 day DMA | 7.09 |
| 35 day DMA | 5.98 |
| 50 day DMA | 5.56 |
| 100 day DMA | 5.45 |
| 150 day DMA | 8.01 |
| 200 day DMA | 9.61 |
EMA (exponential moving average) of First Foundation FFWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.37 | 7.35 | 7.35 |
| 12 day EMA | 7.24 | 7.21 | 7.18 |
| 20 day EMA | 6.91 | 6.86 | 6.81 |
| 35 day EMA | 6.39 | 6.33 | 6.27 |
| 50 day EMA | 5.69 | 5.62 | 5.55 |
SMA (simple moving average) of First Foundation FFWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.34 | 7.33 | 7.43 |
| 12 day SMA | 7.39 | 7.37 | 7.34 |
| 20 day SMA | 7.09 | 7 | 6.88 |
| 35 day SMA | 5.98 | 5.88 | 5.78 |
| 50 day SMA | 5.56 | 5.51 | 5.47 |
| 100 day SMA | 5.45 | 5.45 | 5.46 |
| 150 day SMA | 8.01 | 8.06 | 8.12 |
| 200 day SMA | 9.61 | 9.65 | 9.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.