Login or Join
HomepageFirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Guaranty FGBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstGuaranty
Strong Daily Stock price targets for FirstGuaranty FGBI are 4.99 and 5.07
| Daily Target 1 | 4.92 |
| Daily Target 2 | 4.98 |
| Daily Target 3 | 5.0033333333333 |
| Daily Target 4 | 5.06 |
| Daily Target 5 | 5.08 |
Daily price and volume First Guaranty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.03 (0.6%) | 5.00 | 4.95 - 5.03 | 0.3371 times | Wed 24 December 2025 | 5.00 (-0.79%) | 5.01 | 4.98 - 5.02 | 0.5429 times | Tue 23 December 2025 | 5.04 (-1.18%) | 5.09 | 5.00 - 5.09 | 1.8343 times | Mon 22 December 2025 | 5.10 (0.79%) | 5.10 | 5.02 - 5.12 | 0.5943 times | Fri 19 December 2025 | 5.06 (-1.36%) | 5.24 | 5.05 - 5.24 | 0.6571 times | Thu 18 December 2025 | 5.13 (1.18%) | 5.06 | 5.05 - 5.18 | 0.7429 times | Wed 17 December 2025 | 5.07 (0.8%) | 5.00 | 5.00 - 5.12 | 0.7714 times | Tue 16 December 2025 | 5.03 (2.86%) | 4.90 | 4.90 - 5.25 | 2.7143 times | Mon 15 December 2025 | 4.89 (2.52%) | 4.76 | 4.73 - 4.90 | 0.96 times | Fri 12 December 2025 | 4.77 (1.49%) | 4.77 | 4.75 - 4.93 | 0.8457 times | Thu 11 December 2025 | 4.70 (4.68%) | 4.50 | 4.50 - 4.72 | 1.6057 times |
Weekly price and charts FirstGuaranty
Strong weekly Stock price targets for FirstGuaranty FGBI are 4.91 and 5.08
| Weekly Target 1 | 4.86 |
| Weekly Target 2 | 4.95 |
| Weekly Target 3 | 5.0333333333333 |
| Weekly Target 4 | 5.12 |
| Weekly Target 5 | 5.2 |
Weekly price and volumes for First Guaranty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.03 (-0.59%) | 5.10 | 4.95 - 5.12 | 0.6018 times | Fri 19 December 2025 | 5.06 (6.08%) | 4.76 | 4.73 - 5.25 | 1.0633 times | Fri 12 December 2025 | 4.77 (8.16%) | 4.59 | 4.46 - 4.93 | 1.583 times | Fri 05 December 2025 | 4.41 (-7.93%) | 4.79 | 4.31 - 5.17 | 1.0966 times | Fri 28 November 2025 | 4.79 (-6.08%) | 5.06 | 4.68 - 5.20 | 1.0311 times | Fri 21 November 2025 | 5.10 (-10.84%) | 5.88 | 4.75 - 5.88 | 1.9052 times | Fri 14 November 2025 | 5.72 (-1.21%) | 6.00 | 5.72 - 6.55 | 0.9812 times | Fri 07 November 2025 | 5.79 (-11.74%) | 6.15 | 5.64 - 6.46 | 0.6839 times | Fri 31 October 2025 | 6.56 (0%) | 6.66 | 6.36 - 7.04 | 0.133 times | Fri 31 October 2025 | 6.56 (-17.79%) | 7.94 | 6.36 - 8.24 | 0.9209 times | Fri 24 October 2025 | 7.98 (2.57%) | 7.76 | 7.74 - 8.23 | 0.5831 times |
Monthly price and charts FirstGuaranty
Strong monthly Stock price targets for FirstGuaranty FGBI are 4.67 and 5.61
| Monthly Target 1 | 3.92 |
| Monthly Target 2 | 4.48 |
| Monthly Target 3 | 4.8633333333333 |
| Monthly Target 4 | 5.42 |
| Monthly Target 5 | 5.8 |
Monthly price and volumes First Guaranty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.03 (5.01%) | 4.79 | 4.31 - 5.25 | 1.3392 times | Fri 28 November 2025 | 4.79 (-26.98%) | 6.15 | 4.68 - 6.55 | 1.4184 times | Fri 31 October 2025 | 6.56 (-18.2%) | 8.02 | 6.36 - 9.36 | 1.0682 times | Tue 30 September 2025 | 8.02 (-4.75%) | 8.28 | 8.02 - 8.74 | 0.339 times | Fri 29 August 2025 | 8.42 (-2.77%) | 8.26 | 7.70 - 8.42 | 0.4659 times | Thu 31 July 2025 | 8.66 (5.35%) | 8.16 | 8.12 - 9.19 | 0.4583 times | Mon 30 June 2025 | 8.22 (-7.12%) | 8.88 | 7.41 - 9.01 | 0.9141 times | Fri 30 May 2025 | 8.85 (-5.85%) | 9.38 | 8.74 - 10.00 | 1.6446 times | Wed 30 April 2025 | 9.40 (22.08%) | 7.78 | 7.09 - 10.55 | 1.3704 times | Mon 31 March 2025 | 7.70 (-9.84%) | 8.50 | 6.56 - 8.77 | 0.982 times | Fri 28 February 2025 | 8.54 (-16.93%) | 10.15 | 8.19 - 10.53 | 0.6876 times |
Indicator Analysis of FirstGuaranty
Please login to view indicator analysis. or View indicator analysis of FirstGuaranty FGBI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Guaranty FGBI
DMA (daily moving average) of First Guaranty FGBI
| DMA period | DMA value |
| 5 day DMA | 5.05 |
| 12 day DMA | 4.94 |
| 20 day DMA | 4.89 |
| 35 day DMA | 5.12 |
| 50 day DMA | 5.82 |
| 100 day DMA | 7.05 |
| 150 day DMA | 7.56 |
| 200 day DMA | 7.86 |
EMA (exponential moving average) of First Guaranty FGBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.03 | 5.03 | 5.04 |
| 12 day EMA | 4.98 | 4.97 | 4.97 |
| 20 day EMA | 5.07 | 5.07 | 5.08 |
| 35 day EMA | 5.51 | 5.54 | 5.57 |
| 50 day EMA | 5.99 | 6.03 | 6.07 |
SMA (simple moving average) of First Guaranty FGBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.05 | 5.07 | 5.08 |
| 12 day SMA | 4.94 | 4.91 | 4.89 |
| 20 day SMA | 4.89 | 4.88 | 4.88 |
| 35 day SMA | 5.12 | 5.14 | 5.17 |
| 50 day SMA | 5.82 | 5.88 | 5.96 |
| 100 day SMA | 7.05 | 7.08 | 7.11 |
| 150 day SMA | 7.56 | 7.59 | 7.61 |
| 200 day SMA | 7.86 | 7.87 | 7.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.