Login or Join
HomepageFirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Guaranty FGBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstGuaranty
Strong Daily Stock price targets for FirstGuaranty FGBI are 9.63 and 10.14
| Daily Target 1 | 9.48 |
| Daily Target 2 | 9.77 |
| Daily Target 3 | 9.99 |
| Daily Target 4 | 10.28 |
| Daily Target 5 | 10.5 |
Daily price and volume First Guaranty
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 10.06 (-0.1%) | 10.07 | 9.70 - 10.21 | 0.3408 times | Tue 30 June 2026 | 10.07 (-5.62%) | 10.61 | 10.01 - 10.84 | 0.773 times | Mon 29 June 2026 | 10.67 (-0.47%) | 10.89 | 10.43 - 10.89 | 0.44 times | Fri 26 June 2026 | 10.72 (10.4%) | 9.85 | 9.61 - 10.98 | 6.9908 times | Thu 25 June 2026 | 9.71 (-8.05%) | 10.61 | 9.70 - 10.78 | 0.4365 times | Wed 24 June 2026 | 10.56 (0.86%) | 10.64 | 10.49 - 10.90 | 0.2295 times | Tue 23 June 2026 | 10.47 (0.77%) | 10.48 | 10.29 - 10.52 | 0.1631 times | Mon 22 June 2026 | 10.39 (-1.98%) | 10.60 | 10.35 - 10.79 | 0.2519 times | Thu 18 June 2026 | 10.60 (1.34%) | 10.44 | 10.44 - 10.84 | 0.2433 times | Wed 17 June 2026 | 10.46 (3.16%) | 10.35 | 10.19 - 10.50 | 0.1311 times | Tue 16 June 2026 | 10.14 (-3.52%) | 10.54 | 10.13 - 10.61 | 0.2131 times |
Weekly price and charts FirstGuaranty
Strong weekly Stock price targets for FirstGuaranty FGBI are 9.29 and 10.48
| Weekly Target 1 | 9.03 |
| Weekly Target 2 | 9.54 |
| Weekly Target 3 | 10.216666666667 |
| Weekly Target 4 | 10.73 |
| Weekly Target 5 | 11.41 |
Weekly price and volumes for First Guaranty
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 10.06 (-6.16%) | 10.89 | 9.70 - 10.89 | 0.8276 times | Fri 26 June 2026 | 10.72 (1.13%) | 10.60 | 9.61 - 10.98 | 4.299 times | Thu 18 June 2026 | 10.60 (-0.56%) | 10.93 | 10.13 - 11.02 | 0.4379 times | Fri 12 June 2026 | 10.66 (9.67%) | 9.70 | 9.49 - 10.86 | 0.5794 times | Fri 05 June 2026 | 9.72 (1.67%) | 9.68 | 9.31 - 9.92 | 0.3731 times | Fri 29 May 2026 | 9.56 (8.27%) | 8.89 | 8.72 - 10.36 | 1.0692 times | Fri 22 May 2026 | 8.83 (-2.11%) | 9.16 | 8.69 - 9.17 | 0.5574 times | Fri 15 May 2026 | 9.02 (-3.53%) | 9.34 | 8.71 - 9.42 | 0.2748 times | Fri 08 May 2026 | 9.35 (-0.21%) | 9.38 | 9.32 - 9.62 | 0.6695 times | Wed 06 May 2026 | 9.37 (1.3%) | 9.17 | 8.85 - 9.62 | 0.9121 times | Fri 01 May 2026 | 9.25 (1.43%) | 9.05 | 8.32 - 9.74 | 2.4165 times |
Monthly price and charts FirstGuaranty
Strong monthly Stock price targets for FirstGuaranty FGBI are 9.63 and 10.14
| Monthly Target 1 | 9.48 |
| Monthly Target 2 | 9.77 |
| Monthly Target 3 | 9.99 |
| Monthly Target 4 | 10.28 |
| Monthly Target 5 | 10.5 |
Monthly price and volumes First Guaranty
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 10.06 (-0.1%) | 10.07 | 9.70 - 10.21 | 0.0763 times | Tue 30 June 2026 | 10.07 (5.33%) | 9.68 | 9.31 - 11.02 | 2.6637 times | Fri 29 May 2026 | 9.56 (0.84%) | 9.45 | 8.69 - 10.36 | 1.5849 times | Thu 30 April 2026 | 9.48 (16.75%) | 8.08 | 8.08 - 10.08 | 1.4831 times | Tue 31 March 2026 | 8.12 (-7.83%) | 8.81 | 7.83 - 8.98 | 0.3059 times | Fri 27 February 2026 | 8.81 (4.51%) | 8.48 | 8.40 - 9.41 | 0.5228 times | Fri 30 January 2026 | 8.43 (56.98%) | 5.36 | 5.35 - 8.47 | 0.8941 times | Wed 31 December 2025 | 5.37 (12.11%) | 4.79 | 4.31 - 5.49 | 0.97 times | Fri 28 November 2025 | 4.79 (-26.98%) | 6.15 | 4.68 - 6.55 | 0.8552 times | Fri 31 October 2025 | 6.56 (-18.2%) | 8.02 | 6.36 - 9.36 | 0.6441 times | Tue 30 September 2025 | 8.02 (-4.75%) | 8.28 | 8.02 - 8.74 | 0.2044 times |
Indicator Analysis of FirstGuaranty
Please login to view indicator analysis. or View indicator analysis of FirstGuaranty FGBI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Guaranty FGBI
DMA (daily moving average) of First Guaranty FGBI
| DMA period | DMA value |
| 5 day DMA | 10.25 |
| 12 day DMA | 10.36 |
| 20 day DMA | 10.21 |
| 35 day DMA | 9.81 |
| 50 day DMA | 9.64 |
| 100 day DMA | 9.3 |
| 150 day DMA | 8.36 |
| 200 day DMA | 8.11 |
EMA (exponential moving average) of First Guaranty FGBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.25 | 10.34 | 10.48 |
| 12 day EMA | 10.28 | 10.32 | 10.36 |
| 20 day EMA | 10.16 | 10.17 | 10.18 |
| 35 day EMA | 9.97 | 9.96 | 9.95 |
| 50 day EMA | 9.7 | 9.69 | 9.67 |
SMA (simple moving average) of First Guaranty FGBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.25 | 10.35 | 10.43 |
| 12 day SMA | 10.36 | 10.41 | 10.46 |
| 20 day SMA | 10.21 | 10.17 | 10.15 |
| 35 day SMA | 9.81 | 9.78 | 9.76 |
| 50 day SMA | 9.64 | 9.63 | 9.63 |
| 100 day SMA | 9.3 | 9.29 | 9.28 |
| 150 day SMA | 8.36 | 8.32 | 8.29 |
| 200 day SMA | 8.11 | 8.1 | 8.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.