Login or Join
HomepageFirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Guaranty FGBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstGuaranty
Strong Daily Stock price targets for FirstGuaranty FGBI are 8.26 and 8.33
| Daily Target 1 | 8.24 |
| Daily Target 2 | 8.27 |
| Daily Target 3 | 8.3066666666667 |
| Daily Target 4 | 8.34 |
| Daily Target 5 | 8.38 |
Daily price and volume First Guaranty
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 8.31 (0.24%) | 8.34 | 8.27 - 8.34 | 0.3275 times | Thu 13 August 2026 | 8.29 (-1.19%) | 8.38 | 8.26 - 8.49 | 1.9951 times | Wed 12 August 2026 | 8.39 (-0.47%) | 8.43 | 8.23 - 8.52 | 0.9824 times | Tue 11 August 2026 | 8.43 (0.12%) | 8.42 | 8.42 - 8.59 | 0.5094 times | Mon 10 August 2026 | 8.42 (-12.29%) | 9.49 | 8.41 - 9.50 | 2.8381 times | Fri 07 August 2026 | 9.60 (0.42%) | 9.56 | 9.51 - 9.60 | 0.6367 times | Thu 06 August 2026 | 9.56 (1.7%) | 9.35 | 9.35 - 9.57 | 0.8914 times | Wed 05 August 2026 | 9.40 (-2.59%) | 9.65 | 9.40 - 9.65 | 0.5033 times | Tue 04 August 2026 | 9.65 (-0.92%) | 9.77 | 9.65 - 9.84 | 0.6731 times | Mon 03 August 2026 | 9.74 (1.56%) | 9.72 | 9.69 - 9.88 | 0.6428 times | Fri 31 July 2026 | 9.59 (0.31%) | 9.56 | 9.51 - 9.70 | 0.8126 times |
Weekly price and charts FirstGuaranty
Strong weekly Stock price targets for FirstGuaranty FGBI are 7.64 and 8.91
| Weekly Target 1 | 7.41 |
| Weekly Target 2 | 7.86 |
| Weekly Target 3 | 8.68 |
| Weekly Target 4 | 9.13 |
| Weekly Target 5 | 9.95 |
Weekly price and volumes for First Guaranty
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 8.31 (-13.44%) | 9.49 | 8.23 - 9.50 | 0.5357 times | Fri 07 August 2026 | 9.60 (0.1%) | 9.72 | 9.35 - 9.88 | 0.2695 times | Fri 31 July 2026 | 9.59 (3.23%) | 9.42 | 9.30 - 9.70 | 0.4092 times | Fri 24 July 2026 | 9.29 (0%) | 9.19 | 8.99 - 9.49 | 0.2788 times | Fri 24 July 2026 | 9.29 (-6.91%) | 10.00 | 8.99 - 10.10 | 0.5884 times | Fri 17 July 2026 | 9.98 (0.5%) | 10.00 | 9.83 - 10.52 | 1.1343 times | Fri 10 July 2026 | 9.93 (-0.7%) | 10.10 | 9.55 - 10.10 | 0.67 times | Thu 02 July 2026 | 10.00 (-6.72%) | 10.89 | 9.70 - 10.89 | 1.0801 times | Fri 26 June 2026 | 10.72 (1.13%) | 10.60 | 9.61 - 10.98 | 4.5686 times | Thu 18 June 2026 | 10.60 (-0.56%) | 10.93 | 10.13 - 11.02 | 0.4654 times | Fri 12 June 2026 | 10.66 (9.67%) | 9.70 | 9.49 - 10.86 | 0.6158 times |
Monthly price and charts FirstGuaranty
Strong monthly Stock price targets for FirstGuaranty FGBI are 7.45 and 9.1
| Monthly Target 1 | 7.16 |
| Monthly Target 2 | 7.73 |
| Monthly Target 3 | 8.8066666666667 |
| Monthly Target 4 | 9.38 |
| Monthly Target 5 | 10.46 |
Monthly price and volumes First Guaranty
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 8.31 (-13.35%) | 9.72 | 8.23 - 9.88 | 0.2903 times | Fri 31 July 2026 | 9.59 (-4.77%) | 10.07 | 8.99 - 10.62 | 1.2527 times | Tue 30 June 2026 | 10.07 (5.33%) | 9.68 | 9.31 - 11.02 | 2.4275 times | Fri 29 May 2026 | 9.56 (0.84%) | 9.45 | 8.69 - 10.36 | 1.4444 times | Thu 30 April 2026 | 9.48 (16.75%) | 8.08 | 8.08 - 10.08 | 1.3516 times | Tue 31 March 2026 | 8.12 (-7.83%) | 8.81 | 7.83 - 8.98 | 0.2788 times | Fri 27 February 2026 | 8.81 (4.51%) | 8.48 | 8.40 - 9.41 | 0.4764 times | Fri 30 January 2026 | 8.43 (56.98%) | 5.36 | 5.35 - 8.47 | 0.8148 times | Wed 31 December 2025 | 5.37 (12.11%) | 4.79 | 4.31 - 5.49 | 0.884 times | Fri 28 November 2025 | 4.79 (-26.98%) | 6.15 | 4.68 - 6.55 | 0.7794 times | Fri 31 October 2025 | 6.56 (-18.2%) | 8.02 | 6.36 - 9.36 | 0.587 times |
Indicator Analysis of FirstGuaranty
Please login to view indicator analysis. or View indicator analysis of FirstGuaranty FGBI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Guaranty FGBI
DMA (daily moving average) of First Guaranty FGBI
| DMA period | DMA value |
| 5 day DMA | 8.37 |
| 12 day DMA | 9.08 |
| 20 day DMA | 9.19 |
| 35 day DMA | 9.53 |
| 50 day DMA | 9.76 |
| 100 day DMA | 9.51 |
| 150 day DMA | 9.22 |
| 200 day DMA | 8.3 |
EMA (exponential moving average) of First Guaranty FGBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.5 | 8.6 | 8.76 |
| 12 day EMA | 8.88 | 8.98 | 9.1 |
| 20 day EMA | 9.12 | 9.2 | 9.3 |
| 35 day EMA | 9.37 | 9.43 | 9.5 |
| 50 day EMA | 9.6 | 9.65 | 9.71 |
SMA (simple moving average) of First Guaranty FGBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.37 | 8.63 | 8.88 |
| 12 day SMA | 9.08 | 9.17 | 9.28 |
| 20 day SMA | 9.19 | 9.24 | 9.33 |
| 35 day SMA | 9.53 | 9.6 | 9.64 |
| 50 day SMA | 9.76 | 9.78 | 9.8 |
| 100 day SMA | 9.51 | 9.51 | 9.51 |
| 150 day SMA | 9.22 | 9.22 | 9.21 |
| 200 day SMA | 8.3 | 8.3 | 8.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.