Login or Join
HomepageFirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Guaranty FGBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstGuaranty
Strong Daily Stock price targets for FirstGuaranty FGBI are 8.48 and 8.72
| Daily Target 1 | 8.43 |
| Daily Target 2 | 8.53 |
| Daily Target 3 | 8.67 |
| Daily Target 4 | 8.77 |
| Daily Target 5 | 8.91 |
Daily price and volume First Guaranty
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 8.63 (-2.04%) | 8.81 | 8.57 - 8.81 | 1.8969 times | Fri 27 February 2026 | 8.81 (-3.93%) | 9.13 | 8.81 - 9.27 | 1.1404 times | Thu 26 February 2026 | 9.17 (-0.76%) | 9.29 | 9.13 - 9.29 | 0.4276 times | Wed 25 February 2026 | 9.24 (1.43%) | 9.12 | 9.08 - 9.29 | 0.7785 times | Tue 24 February 2026 | 9.11 (0.22%) | 9.14 | 9.10 - 9.15 | 0.5154 times | Mon 23 February 2026 | 9.09 (-2.15%) | 9.19 | 9.03 - 9.22 | 0.4496 times | Fri 20 February 2026 | 9.29 (0.65%) | 9.22 | 9.12 - 9.30 | 1.3487 times | Thu 19 February 2026 | 9.23 (0.33%) | 9.14 | 9.03 - 9.30 | 0.8662 times | Wed 18 February 2026 | 9.20 (-0.43%) | 9.18 | 9.18 - 9.29 | 0.8553 times | Tue 17 February 2026 | 9.24 (-0.54%) | 9.18 | 9.18 - 9.31 | 1.7215 times | Fri 13 February 2026 | 9.29 (0%) | 8.89 | 8.76 - 9.31 | 3.0373 times |
Weekly price and charts FirstGuaranty
Strong weekly Stock price targets for FirstGuaranty FGBI are 8.48 and 8.72
| Weekly Target 1 | 8.43 |
| Weekly Target 2 | 8.53 |
| Weekly Target 3 | 8.67 |
| Weekly Target 4 | 8.77 |
| Weekly Target 5 | 8.91 |
Weekly price and volumes for First Guaranty
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 8.63 (-2.04%) | 8.81 | 8.57 - 8.81 | 0.2319 times | Fri 27 February 2026 | 8.81 (-5.17%) | 9.19 | 8.81 - 9.29 | 0.4048 times | Fri 20 February 2026 | 9.29 (0%) | 9.18 | 9.03 - 9.31 | 0.5858 times | Fri 13 February 2026 | 9.29 (0%) | 8.89 | 8.76 - 9.31 | 0.3713 times | Fri 13 February 2026 | 9.29 (4.03%) | 8.95 | 8.76 - 9.31 | 0.8928 times | Fri 06 February 2026 | 8.93 (5.93%) | 8.48 | 8.40 - 9.41 | 1.3727 times | Fri 30 January 2026 | 8.43 (2.93%) | 8.19 | 8.15 - 8.47 | 0.4625 times | Fri 23 January 2026 | 8.19 (1.87%) | 8.00 | 8.00 - 8.37 | 0.807 times | Fri 16 January 2026 | 8.04 (5.79%) | 7.53 | 7.17 - 8.13 | 1.5402 times | Fri 09 January 2026 | 7.60 (41.26%) | 5.60 | 5.60 - 7.70 | 3.3311 times | Fri 02 January 2026 | 5.38 (6.96%) | 5.01 | 5.00 - 5.49 | 1.1903 times |
Monthly price and charts FirstGuaranty
Strong monthly Stock price targets for FirstGuaranty FGBI are 8.48 and 8.72
| Monthly Target 1 | 8.43 |
| Monthly Target 2 | 8.53 |
| Monthly Target 3 | 8.67 |
| Monthly Target 4 | 8.77 |
| Monthly Target 5 | 8.91 |
Monthly price and volumes First Guaranty
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 8.63 (-2.04%) | 8.81 | 8.57 - 8.81 | 0.0639 times | Fri 27 February 2026 | 8.81 (4.51%) | 8.48 | 8.40 - 9.41 | 0.9991 times | Fri 30 January 2026 | 8.43 (56.98%) | 5.36 | 5.35 - 8.47 | 1.7087 times | Wed 31 December 2025 | 5.37 (12.11%) | 4.79 | 4.31 - 5.49 | 1.8538 times | Fri 28 November 2025 | 4.79 (-26.98%) | 6.15 | 4.68 - 6.55 | 1.6345 times | Fri 31 October 2025 | 6.56 (-18.2%) | 8.02 | 6.36 - 9.36 | 1.2309 times | Tue 30 September 2025 | 8.02 (-4.75%) | 8.28 | 8.02 - 8.74 | 0.3906 times | Fri 29 August 2025 | 8.42 (-2.77%) | 8.26 | 7.70 - 8.42 | 0.5368 times | Thu 31 July 2025 | 8.66 (5.35%) | 8.16 | 8.12 - 9.19 | 0.5281 times | Mon 30 June 2025 | 8.22 (-7.12%) | 8.88 | 7.41 - 9.01 | 1.0534 times | Fri 30 May 2025 | 8.85 (-5.85%) | 9.38 | 8.74 - 10.00 | 1.8952 times |
Indicator Analysis of FirstGuaranty
Please login to view indicator analysis. or View indicator analysis of FirstGuaranty FGBI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Guaranty FGBI
DMA (daily moving average) of First Guaranty FGBI
| DMA period | DMA value |
| 5 day DMA | 8.99 |
| 12 day DMA | 9.13 |
| 20 day DMA | 9.09 |
| 35 day DMA | 8.71 |
| 50 day DMA | 7.85 |
| 100 day DMA | 7.06 |
| 150 day DMA | 7.45 |
| 200 day DMA | 7.76 |
EMA (exponential moving average) of First Guaranty FGBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.92 | 9.06 | 9.18 |
| 12 day EMA | 9.01 | 9.08 | 9.13 |
| 20 day EMA | 8.89 | 8.92 | 8.93 |
| 35 day EMA | 8.34 | 8.32 | 8.29 |
| 50 day EMA | 7.73 | 7.69 | 7.64 |
SMA (simple moving average) of First Guaranty FGBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.99 | 9.08 | 9.18 |
| 12 day SMA | 9.13 | 9.15 | 9.18 |
| 20 day SMA | 9.09 | 9.12 | 9.1 |
| 35 day SMA | 8.71 | 8.68 | 8.64 |
| 50 day SMA | 7.85 | 7.78 | 7.71 |
| 100 day SMA | 7.06 | 7.06 | 7.07 |
| 150 day SMA | 7.45 | 7.45 | 7.45 |
| 200 day SMA | 7.76 | 7.76 | 7.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.