Login or Join
HomepageFirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Guaranty FGBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstGuaranty
Strong Daily Stock price targets for FirstGuaranty FGBI are 9.81 and 10.16
| Daily Target 1 | 9.51 |
| Daily Target 2 | 9.75 |
| Daily Target 3 | 9.8633333333333 |
| Daily Target 4 | 10.1 |
| Daily Target 5 | 10.21 |
Daily price and volume First Guaranty
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 9.98 (0%) | 9.74 | 9.63 - 9.98 | 1.0413 times | Wed 24 April 2024 | 9.98 (-0.7%) | 10.01 | 9.84 - 10.02 | 0.7662 times | Tue 23 April 2024 | 10.05 (0.3%) | 10.00 | 9.87 - 10.27 | 1.5324 times | Mon 22 April 2024 | 10.02 (-2.72%) | 10.00 | 10.00 - 10.19 | 0.8251 times | Fri 19 April 2024 | 10.30 (6.19%) | 9.55 | 9.55 - 10.30 | 1.336 times | Thu 18 April 2024 | 9.70 (-0.51%) | 9.67 | 9.51 - 10.11 | 1.4538 times | Wed 17 April 2024 | 9.75 (-1.52%) | 9.90 | 9.71 - 10.76 | 1.611 times | Tue 16 April 2024 | 9.90 (-2.08%) | 9.49 | 9.49 - 10.00 | 0.275 times | Mon 15 April 2024 | 10.11 (0.2%) | 9.59 | 9.59 - 10.30 | 0.668 times | Fri 12 April 2024 | 10.09 (0.3%) | 10.00 | 10.00 - 10.11 | 0.4912 times | Thu 11 April 2024 | 10.06 (3.07%) | 9.90 | 9.90 - 10.64 | 2.5147 times |
Weekly price and charts FirstGuaranty
Strong weekly Stock price targets for FirstGuaranty FGBI are 9.49 and 10.13
| Weekly Target 1 | 9.32 |
| Weekly Target 2 | 9.65 |
| Weekly Target 3 | 9.96 |
| Weekly Target 4 | 10.29 |
| Weekly Target 5 | 10.6 |
Weekly price and volumes for First Guaranty
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 9.98 (-3.11%) | 10.00 | 9.63 - 10.27 | 0.7512 times | Fri 19 April 2024 | 10.30 (2.08%) | 9.59 | 9.49 - 10.76 | 0.9639 times | Fri 12 April 2024 | 10.09 (3.17%) | 10.01 | 9.76 - 10.64 | 0.9072 times | Fri 05 April 2024 | 9.78 (-3.65%) | 10.15 | 9.78 - 10.47 | 1.0737 times | Thu 28 March 2024 | 10.15 (-2.22%) | 10.48 | 10.07 - 10.50 | 0.5174 times | Fri 22 March 2024 | 10.38 (-3.53%) | 11.01 | 10.05 - 11.26 | 1.258 times | Fri 15 March 2024 | 10.76 (-4.36%) | 11.06 | 10.65 - 11.50 | 1.5556 times | Fri 08 March 2024 | 11.25 (-1.66%) | 11.49 | 10.78 - 12.24 | 1.7045 times | Fri 01 March 2024 | 11.44 (4.57%) | 10.81 | 10.80 - 11.49 | 0.5811 times | Fri 23 February 2024 | 10.94 (-3.01%) | 11.08 | 10.72 - 11.51 | 0.6875 times | Fri 16 February 2024 | 11.28 (-0.27%) | 11.46 | 10.61 - 11.56 | 1.3501 times |
Monthly price and charts FirstGuaranty
Strong monthly Stock price targets for FirstGuaranty FGBI are 9.1 and 10.37
| Monthly Target 1 | 8.81 |
| Monthly Target 2 | 9.39 |
| Monthly Target 3 | 10.076666666667 |
| Monthly Target 4 | 10.66 |
| Monthly Target 5 | 11.35 |
Monthly price and volumes First Guaranty
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 9.98 (-1.67%) | 10.15 | 9.49 - 10.76 | 0.5408 times | Thu 28 March 2024 | 10.15 (-11.28%) | 11.35 | 10.05 - 12.24 | 0.7482 times | Thu 29 February 2024 | 11.44 (-6.76%) | 11.95 | 10.61 - 13.02 | 0.7425 times | Wed 31 January 2024 | 12.27 (10.34%) | 11.10 | 11.04 - 13.32 | 0.9058 times | Fri 29 December 2023 | 11.12 (16.93%) | 9.45 | 9.41 - 12.02 | 1.2127 times | Thu 30 November 2023 | 9.51 (-9.43%) | 10.25 | 9.24 - 10.90 | 0.7912 times | Tue 31 October 2023 | 10.50 (-4.55%) | 11.00 | 10.17 - 11.32 | 0.6549 times | Fri 29 September 2023 | 11.00 (-0.9%) | 11.24 | 10.79 - 11.83 | 1.249 times | Thu 31 August 2023 | 11.10 (-14.09%) | 12.81 | 10.79 - 13.04 | 1.5098 times | Mon 31 July 2023 | 12.92 (14.84%) | 11.86 | 11.32 - 13.91 | 1.6451 times | Fri 30 June 2023 | 11.25 (-14.77%) | 13.21 | 11.09 - 15.25 | 7.699 times |
Indicator Analysis of FirstGuaranty
Please login to view indicator analysis. or View indicator analysis of FirstGuaranty FGBI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Guaranty FGBI
DMA (daily moving average) of First Guaranty FGBI
| DMA period | DMA value |
| 5 day DMA | 10.07 |
| 12 day DMA | 9.98 |
| 20 day DMA | 10.02 |
| 35 day DMA | 10.29 |
| 50 day DMA | 10.58 |
| 100 day DMA | 11.05 |
| 150 day DMA | 10.81 |
| 200 day DMA | 11.04 |
EMA (exponential moving average) of First Guaranty FGBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10 | 10.01 | 10.02 |
| 12 day EMA | 10.01 | 10.01 | 10.02 |
| 20 day EMA | 10.1 | 10.11 | 10.12 |
| 35 day EMA | 10.32 | 10.34 | 10.36 |
| 50 day EMA | 10.57 | 10.59 | 10.62 |
SMA (simple moving average) of First Guaranty FGBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.07 | 10.01 | 9.96 |
| 12 day SMA | 9.98 | 10 | 10 |
| 20 day SMA | 10.02 | 10.02 | 10.03 |
| 35 day SMA | 10.29 | 10.32 | 10.35 |
| 50 day SMA | 10.58 | 10.59 | 10.62 |
| 100 day SMA | 11.05 | 11.05 | 11.05 |
| 150 day SMA | 10.81 | 10.81 | 10.82 |
| 200 day SMA | 11.04 | 11.05 | 11.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.