Login or Join
HomepageFirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Guaranty FGBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstGuaranty
Strong Daily Stock price targets for FirstGuaranty FGBI are 7.22 and 7.95
| Daily Target 1 | 7.05 |
| Daily Target 2 | 7.38 |
| Daily Target 3 | 7.7833333333333 |
| Daily Target 4 | 8.11 |
| Daily Target 5 | 8.51 |
Daily price and volume First Guaranty
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7.70 (-2.28%) | 7.88 | 7.46 - 8.19 | 0.8573 times |
| Thu 03 April 2025 | 7.88 (1.94%) | 7.61 | 7.61 - 8.24 | 2.8464 times |
| Wed 02 April 2025 | 7.73 (0.26%) | 7.80 | 7.73 - 7.90 | 0.7064 times |
| Tue 01 April 2025 | 7.71 (0.13%) | 7.78 | 7.66 - 7.81 | 0.4321 times |
| Mon 31 March 2025 | 7.70 (1.99%) | 7.39 | 7.39 - 7.71 | 0.4527 times |
| Fri 28 March 2025 | 7.55 (-1.44%) | 7.55 | 7.47 - 7.55 | 0.4733 times |
| Wed 26 March 2025 | 7.66 (-3.04%) | 7.73 | 7.61 - 7.79 | 0.6516 times |
| Mon 24 March 2025 | 7.90 (-4.13%) | 8.24 | 7.89 - 8.24 | 0.9945 times |
| Fri 21 March 2025 | 8.24 (-3.4%) | 8.42 | 8.24 - 8.54 | 1.5089 times |
| Thu 20 March 2025 | 8.53 (20.82%) | 7.30 | 7.30 - 8.53 | 1.0768 times |
| Wed 19 March 2025 | 7.06 (2.47%) | 6.91 | 6.88 - 7.14 | 2.7503 times |
Weekly price and charts FirstGuaranty
Strong weekly Stock price targets for FirstGuaranty FGBI are 7.55 and 8.4
| Weekly Target 1 | 6.93 |
| Weekly Target 2 | 7.31 |
| Weekly Target 3 | 7.7766666666667 |
| Weekly Target 4 | 8.16 |
| Weekly Target 5 | 8.63 |
Weekly price and volumes for First Guaranty
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7.70 (1.99%) | 7.39 | 7.39 - 8.24 | 1.2106 times |
| Fri 28 March 2025 | 7.55 (-8.37%) | 8.24 | 7.47 - 8.24 | 0.4845 times |
| Fri 21 March 2025 | 8.24 (20.64%) | 6.75 | 6.75 - 8.54 | 1.4709 times |
| Fri 14 March 2025 | 6.83 (-7.95%) | 7.42 | 6.56 - 7.91 | 1.3172 times |
| Fri 07 March 2025 | 7.42 (-13.11%) | 8.50 | 7.36 - 8.77 | 1.4303 times |
| Fri 28 February 2025 | 8.54 (-2.62%) | 8.96 | 8.19 - 9.07 | 1.0114 times |
| Fri 21 February 2025 | 8.77 (-13.94%) | 10.10 | 8.47 - 10.21 | 1.1181 times |
| Fri 14 February 2025 | 10.19 (-1.55%) | 10.32 | 10.01 - 10.32 | 0.3481 times |
| Fri 07 February 2025 | 10.35 (0.68%) | 10.15 | 10.01 - 10.53 | 0.8875 times |
| Fri 31 January 2025 | 10.28 (-2.1%) | 10.15 | 10.14 - 10.60 | 0.7213 times |
| Fri 24 January 2025 | 10.50 (-2.96%) | 10.82 | 10.15 - 10.82 | 0.9126 times |
Monthly price and charts FirstGuaranty
Strong monthly Stock price targets for FirstGuaranty FGBI are 7.19 and 7.97
| Monthly Target 1 | 7.02 |
| Monthly Target 2 | 7.36 |
| Monthly Target 3 | 7.8 |
| Monthly Target 4 | 8.14 |
| Monthly Target 5 | 8.58 |
Monthly price and volumes First Guaranty
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7.70 (0%) | 7.78 | 7.46 - 8.24 | 0.3436 times |
| Mon 31 March 2025 | 7.70 (-9.84%) | 8.50 | 6.56 - 8.77 | 1.4918 times |
| Fri 28 February 2025 | 8.54 (-16.93%) | 10.15 | 8.19 - 10.53 | 1.0445 times |
| Fri 31 January 2025 | 10.28 (-9.51%) | 11.50 | 10.14 - 11.50 | 1.1217 times |
| Tue 31 December 2024 | 11.36 (-14.78%) | 14.00 | 11.32 - 14.00 | 0.7446 times |
| Tue 26 November 2024 | 13.33 (24%) | 10.59 | 10.50 - 13.80 | 1.2465 times |
| Thu 31 October 2024 | 10.75 (0.94%) | 10.65 | 9.99 - 10.80 | 0.9544 times |
| Mon 30 September 2024 | 10.65 (3.3%) | 10.22 | 9.86 - 11.02 | 0.9942 times |
| Fri 30 August 2024 | 10.31 (-0.29%) | 10.33 | 10.00 - 10.97 | 0.5436 times |
| Wed 31 July 2024 | 10.34 (14.89%) | 9.24 | 8.81 - 10.37 | 1.515 times |
| Fri 28 June 2024 | 9.00 (-12.02%) | 10.17 | 8.39 - 10.72 | 1.4285 times |
Indicator Analysis of FirstGuaranty
Please login to view indicator analysis. or View indicator analysis of FirstGuaranty FGBI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Guaranty FGBI
DMA (daily moving average) of First Guaranty FGBI
| DMA period | DMA value |
| 5 day DMA | 7.74 |
| 12 day DMA | 7.71 |
| 20 day DMA | 7.43 |
| 35 day DMA | 8.09 |
| 50 day DMA | 8.78 |
| 100 day DMA | 10.22 |
| 150 day DMA | 10.29 |
| 200 day DMA | 10.15 |
EMA (exponential moving average) of First Guaranty FGBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.75 | 7.77 | 7.71 |
| 12 day EMA | 7.69 | 7.69 | 7.65 |
| 20 day EMA | 7.78 | 7.79 | 7.78 |
| 35 day EMA | 8.25 | 8.28 | 8.3 |
| 50 day EMA | 8.82 | 8.87 | 8.91 |
SMA (simple moving average) of First Guaranty FGBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.74 | 7.71 | 7.67 |
| 12 day SMA | 7.71 | 7.64 | 7.56 |
| 20 day SMA | 7.43 | 7.42 | 7.43 |
| 35 day SMA | 8.09 | 8.16 | 8.22 |
| 50 day SMA | 8.78 | 8.83 | 8.88 |
| 100 day SMA | 10.22 | 10.25 | 10.27 |
| 150 day SMA | 10.29 | 10.31 | 10.33 |
| 200 day SMA | 10.15 | 10.16 | 10.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.