FibrogenInc FGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fibrogen Inc FGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets FibrogenInc

Strong Daily Stock price targets for FibrogenInc FGEN are 0.32 and 0.35

Daily Target 10.31
Daily Target 20.32
Daily Target 30.34
Daily Target 40.35
Daily Target 50.37

Daily price and volume Fibrogen Inc

Date Closing Open Range Volume
Wed 21 May 2025 0.33 (-2.94%) 0.34 0.33 - 0.36 1.2582 times
Tue 20 May 2025 0.34 (9.68%) 0.31 0.31 - 0.35 1.4803 times
Mon 19 May 2025 0.31 (0%) 0.31 0.31 - 0.32 0.4901 times
Fri 16 May 2025 0.31 (3.33%) 0.30 0.30 - 0.31 0.7171 times
Thu 15 May 2025 0.30 (0%) 0.30 0.29 - 0.31 1.3202 times
Wed 14 May 2025 0.30 (0%) 0.30 0.29 - 0.31 1.0966 times
Tue 13 May 2025 0.30 (-3.23%) 0.32 0.29 - 0.32 1.293 times
Mon 12 May 2025 0.31 (0%) 0.31 0.30 - 0.31 1.4017 times
Fri 09 May 2025 0.31 (-3.13%) 0.32 0.31 - 0.33 0.6108 times
Thu 08 May 2025 0.32 (-3.03%) 0.33 0.32 - 0.33 0.3319 times
Wed 07 May 2025 0.33 (13.79%) 0.30 0.30 - 0.34 1.1964 times

Daily chart FibrogenInc

Weekly price and charts FibrogenInc

Strong weekly Stock price targets for FibrogenInc FGEN are 0.32 and 0.37

Weekly Target 10.28
Weekly Target 20.31
Weekly Target 30.33333333333333
Weekly Target 40.36
Weekly Target 50.38

Weekly price and volumes for Fibrogen Inc

Date Closing Open Range Volume
Wed 21 May 2025 0.33 (6.45%) 0.31 0.31 - 0.36 1.6708 times
Fri 16 May 2025 0.31 (0%) 0.31 0.29 - 0.32 3.0163 times
Fri 09 May 2025 0.31 (-6.06%) 0.33 0.28 - 0.34 1.8366 times
Fri 02 May 2025 0.33 (6.45%) 0.31 0.31 - 0.35 1.4629 times
Fri 25 April 2025 0.31 (6.9%) 0.30 0.28 - 0.33 1.3816 times
Thu 17 April 2025 0.29 (3.57%) 0.30 0.27 - 0.31 0.3424 times
Wed 16 April 2025 0.28 (0%) 0.30 0.27 - 0.31 0 times
Wed 16 April 2025 0.28 (0%) 0.30 0.27 - 0.31 0.2895 times
Wed 16 April 2025 0.28 (0%) 0.30 0.27 - 0.31 0 times
Wed 16 April 2025 0.28 (0%) 0.30 0.27 - 0.31 0 times
Wed 16 April 2025 0.28 (0%) 0.29 0.27 - 0.31 0.685 times

weekly chart FibrogenInc

Monthly price and charts FibrogenInc

Strong monthly Stock price targets for FibrogenInc FGEN are 0.27 and 0.35

Monthly Target 10.24
Monthly Target 20.29
Monthly Target 30.32333333333333
Monthly Target 40.37
Monthly Target 50.4

Monthly price and volumes Fibrogen Inc

Date Closing Open Range Volume
Wed 21 May 2025 0.33 (-2.94%) 0.34 0.28 - 0.36 0.2966 times
Wed 30 April 2025 0.34 (9.68%) 0.30 0.23 - 0.35 0.3807 times
Mon 31 March 2025 0.31 (-24.39%) 0.41 0.28 - 0.49 0.8192 times
Fri 28 February 2025 0.41 (-14.58%) 0.47 0.38 - 0.88 4.1288 times
Fri 31 January 2025 0.48 (-9.43%) 0.53 0.46 - 0.76 0.7621 times
Tue 31 December 2024 0.53 (35.9%) 0.35 0.31 - 0.62 0.5778 times
Tue 26 November 2024 0.39 (30%) 0.30 0.18 - 0.42 0.6914 times
Thu 31 October 2024 0.30 (-25%) 0.39 0.29 - 0.41 0.8138 times
Mon 30 September 2024 0.40 (8.11%) 0.35 0.33 - 0.49 0.4932 times
Fri 30 August 2024 0.37 (-31.48%) 0.54 0.35 - 0.54 1.0365 times
Wed 31 July 2024 0.54 (-39.33%) 0.90 0.42 - 1.53 1.816 times

monthly chart FibrogenInc

DMA SMA EMA moving averages of Fibrogen Inc FGEN

DMA (daily moving average) of Fibrogen Inc FGEN

DMA period DMA value
5 day DMA 0.32
12 day DMA 0.31
20 day DMA 0.32
35 day DMA 0.3
50 day DMA 0.31
100 day DMA 0.41
150 day DMA 0.4
200 day DMA 0.4

EMA (exponential moving average) of Fibrogen Inc FGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.320.320.31
12 day EMA0.310.310.31
20 day EMA0.320.320.32
35 day EMA0.320.320.32
50 day EMA0.320.320.32

SMA (simple moving average) of Fibrogen Inc FGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.320.310.3
12 day SMA0.310.310.31
20 day SMA0.320.320.31
35 day SMA0.30.30.3
50 day SMA0.310.310.32
100 day SMA0.410.420.42
150 day SMA0.40.40.4
200 day SMA0.40.40.4
Back to top | Use Dark Theme