Login or Join
HomepageFibrogenInc FGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fibrogen Inc FGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets FibrogenInc
Strong Daily Stock price targets for FibrogenInc FGEN are 9.47 and 9.99
| Daily Target 1 | 9.04 |
| Daily Target 2 | 9.38 |
| Daily Target 3 | 9.5633333333333 |
| Daily Target 4 | 9.9 |
| Daily Target 5 | 10.08 |
Daily price and volume Fibrogen Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 9.71 (7.65%) | 9.23 | 9.23 - 9.75 | 1.3615 times | Tue 06 January 2026 | 9.02 (1.01%) | 9.01 | 8.86 - 9.33 | 0.9037 times | Mon 05 January 2026 | 8.93 (-2.51%) | 8.90 | 8.83 - 9.32 | 0.6728 times | Fri 02 January 2026 | 9.16 (4.33%) | 8.75 | 8.73 - 9.32 | 1.1226 times | Wed 31 December 2025 | 8.78 (0.92%) | 8.74 | 8.50 - 8.98 | 1.3177 times | Tue 30 December 2025 | 8.70 (-0.91%) | 8.66 | 8.62 - 8.98 | 0.9952 times | Mon 29 December 2025 | 8.78 (-1.35%) | 8.76 | 8.60 - 9.19 | 1.1624 times | Fri 26 December 2025 | 8.90 (3.61%) | 8.51 | 8.36 - 9.00 | 1.1385 times | Wed 24 December 2025 | 8.59 (1.9%) | 8.42 | 8.38 - 8.59 | 0.2866 times | Tue 23 December 2025 | 8.43 (-1.52%) | 8.52 | 8.42 - 8.79 | 1.039 times | Mon 22 December 2025 | 8.56 (-0.47%) | 8.50 | 8.50 - 8.80 | 0.9355 times |
Weekly price and charts FibrogenInc
Strong weekly Stock price targets for FibrogenInc FGEN are 9.27 and 10.19
| Weekly Target 1 | 8.51 |
| Weekly Target 2 | 9.11 |
| Weekly Target 3 | 9.43 |
| Weekly Target 4 | 10.03 |
| Weekly Target 5 | 10.35 |
Weekly price and volumes for Fibrogen Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 9.71 (6%) | 8.90 | 8.83 - 9.75 | 0.4311 times | Fri 02 January 2026 | 9.16 (2.92%) | 8.76 | 8.50 - 9.32 | 0.6747 times | Fri 26 December 2025 | 8.90 (3.49%) | 8.50 | 8.36 - 9.00 | 0.4989 times | Fri 19 December 2025 | 8.60 (2.63%) | 8.66 | 8.30 - 10.47 | 2.9464 times | Fri 12 December 2025 | 8.38 (-0.48%) | 8.51 | 8.30 - 9.09 | 0.4229 times | Fri 05 December 2025 | 8.42 (-4.32%) | 8.88 | 7.99 - 8.98 | 0.6449 times | Fri 28 November 2025 | 8.80 (4.51%) | 8.42 | 8.37 - 9.11 | 0.6408 times | Fri 21 November 2025 | 8.42 (-3.11%) | 8.71 | 8.30 - 9.10 | 1.0935 times | Fri 14 November 2025 | 8.69 (-21.21%) | 11.05 | 8.30 - 11.19 | 2.166 times | Fri 07 November 2025 | 11.03 (-0.81%) | 11.00 | 11.00 - 11.39 | 0.4808 times | Fri 31 October 2025 | 11.12 (0%) | 11.13 | 10.95 - 11.31 | 0.0958 times |
Monthly price and charts FibrogenInc
Strong monthly Stock price targets for FibrogenInc FGEN are 9.22 and 10.24
| Monthly Target 1 | 8.38 |
| Monthly Target 2 | 9.04 |
| Monthly Target 3 | 9.3966666666667 |
| Monthly Target 4 | 10.06 |
| Monthly Target 5 | 10.42 |
Monthly price and volumes Fibrogen Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 9.71 (10.59%) | 8.75 | 8.73 - 9.75 | 0.022 times | Wed 31 December 2025 | 8.78 (-0.23%) | 8.88 | 7.99 - 10.47 | 0.1851 times | Fri 28 November 2025 | 8.80 (-20.86%) | 11.00 | 8.30 - 11.39 | 0.1614 times | Fri 31 October 2025 | 11.12 (-9.22%) | 12.25 | 10.29 - 12.46 | 0.1219 times | Tue 30 September 2025 | 12.25 (3.55%) | 11.97 | 10.65 - 12.60 | 0.1655 times | Fri 29 August 2025 | 11.83 (70.95%) | 6.85 | 6.81 - 12.20 | 0.3066 times | Thu 31 July 2025 | 6.92 (30.57%) | 5.27 | 5.03 - 8.36 | 0.1987 times | Mon 30 June 2025 | 5.30 (1727.59%) | 0.29 | 0.24 - 6.90 | 2.4869 times | Fri 30 May 2025 | 0.29 (-14.71%) | 0.34 | 0.28 - 0.36 | 3.2651 times | Wed 30 April 2025 | 0.34 (9.68%) | 0.30 | 0.23 - 0.35 | 3.0869 times | Mon 31 March 2025 | 0.31 (-24.39%) | 0.41 | 0.28 - 0.49 | 6.6423 times |
Indicator Analysis of FibrogenInc
Please login to view indicator analysis. or View indicator analysis of FibrogenInc FGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Fibrogen Inc FGEN
DMA (daily moving average) of Fibrogen Inc FGEN
| DMA period | DMA value |
| 5 day DMA | 9.12 |
| 12 day DMA | 8.85 |
| 20 day DMA | 8.86 |
| 35 day DMA | 8.69 |
| 50 day DMA | 9.24 |
| 100 day DMA | 10.33 |
| 150 day DMA | 8.8 |
| 200 day DMA | 6.68 |
EMA (exponential moving average) of Fibrogen Inc FGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.19 | 8.93 | 8.89 |
| 12 day EMA | 8.98 | 8.85 | 8.82 |
| 20 day EMA | 8.93 | 8.85 | 8.83 |
| 35 day EMA | 9.15 | 9.12 | 9.13 |
| 50 day EMA | 9.37 | 9.36 | 9.37 |
SMA (simple moving average) of Fibrogen Inc FGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.12 | 8.92 | 8.87 |
| 12 day SMA | 8.85 | 8.73 | 8.7 |
| 20 day SMA | 8.86 | 8.79 | 8.76 |
| 35 day SMA | 8.69 | 8.66 | 8.66 |
| 50 day SMA | 9.24 | 9.27 | 9.3 |
| 100 day SMA | 10.33 | 10.32 | 10.33 |
| 150 day SMA | 8.8 | 8.74 | 8.68 |
| 200 day SMA | 6.68 | 6.63 | 6.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.