FibrogenInc FGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fibrogen Inc FGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets FibrogenInc
Strong Daily Stock price targets for FibrogenInc FGEN are 0.32 and 0.35
Daily Target 1 | 0.31 |
Daily Target 2 | 0.32 |
Daily Target 3 | 0.34 |
Daily Target 4 | 0.35 |
Daily Target 5 | 0.37 |
Daily price and volume Fibrogen Inc
Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 0.33 (-2.94%) | 0.34 | 0.33 - 0.36 | 1.2582 times | Tue 20 May 2025 | 0.34 (9.68%) | 0.31 | 0.31 - 0.35 | 1.4803 times | Mon 19 May 2025 | 0.31 (0%) | 0.31 | 0.31 - 0.32 | 0.4901 times | Fri 16 May 2025 | 0.31 (3.33%) | 0.30 | 0.30 - 0.31 | 0.7171 times | Thu 15 May 2025 | 0.30 (0%) | 0.30 | 0.29 - 0.31 | 1.3202 times | Wed 14 May 2025 | 0.30 (0%) | 0.30 | 0.29 - 0.31 | 1.0966 times | Tue 13 May 2025 | 0.30 (-3.23%) | 0.32 | 0.29 - 0.32 | 1.293 times | Mon 12 May 2025 | 0.31 (0%) | 0.31 | 0.30 - 0.31 | 1.4017 times | Fri 09 May 2025 | 0.31 (-3.13%) | 0.32 | 0.31 - 0.33 | 0.6108 times | Thu 08 May 2025 | 0.32 (-3.03%) | 0.33 | 0.32 - 0.33 | 0.3319 times | Wed 07 May 2025 | 0.33 (13.79%) | 0.30 | 0.30 - 0.34 | 1.1964 times |
Weekly price and charts FibrogenInc
Strong weekly Stock price targets for FibrogenInc FGEN are 0.32 and 0.37
Weekly Target 1 | 0.28 |
Weekly Target 2 | 0.31 |
Weekly Target 3 | 0.33333333333333 |
Weekly Target 4 | 0.36 |
Weekly Target 5 | 0.38 |
Weekly price and volumes for Fibrogen Inc
Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 0.33 (6.45%) | 0.31 | 0.31 - 0.36 | 1.6708 times | Fri 16 May 2025 | 0.31 (0%) | 0.31 | 0.29 - 0.32 | 3.0163 times | Fri 09 May 2025 | 0.31 (-6.06%) | 0.33 | 0.28 - 0.34 | 1.8366 times | Fri 02 May 2025 | 0.33 (6.45%) | 0.31 | 0.31 - 0.35 | 1.4629 times | Fri 25 April 2025 | 0.31 (6.9%) | 0.30 | 0.28 - 0.33 | 1.3816 times | Thu 17 April 2025 | 0.29 (3.57%) | 0.30 | 0.27 - 0.31 | 0.3424 times | Wed 16 April 2025 | 0.28 (0%) | 0.30 | 0.27 - 0.31 | 0 times | Wed 16 April 2025 | 0.28 (0%) | 0.30 | 0.27 - 0.31 | 0.2895 times | Wed 16 April 2025 | 0.28 (0%) | 0.30 | 0.27 - 0.31 | 0 times | Wed 16 April 2025 | 0.28 (0%) | 0.30 | 0.27 - 0.31 | 0 times | Wed 16 April 2025 | 0.28 (0%) | 0.29 | 0.27 - 0.31 | 0.685 times |
Monthly price and charts FibrogenInc
Strong monthly Stock price targets for FibrogenInc FGEN are 0.27 and 0.35
Monthly Target 1 | 0.24 |
Monthly Target 2 | 0.29 |
Monthly Target 3 | 0.32333333333333 |
Monthly Target 4 | 0.37 |
Monthly Target 5 | 0.4 |
Monthly price and volumes Fibrogen Inc
Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 0.33 (-2.94%) | 0.34 | 0.28 - 0.36 | 0.2966 times | Wed 30 April 2025 | 0.34 (9.68%) | 0.30 | 0.23 - 0.35 | 0.3807 times | Mon 31 March 2025 | 0.31 (-24.39%) | 0.41 | 0.28 - 0.49 | 0.8192 times | Fri 28 February 2025 | 0.41 (-14.58%) | 0.47 | 0.38 - 0.88 | 4.1288 times | Fri 31 January 2025 | 0.48 (-9.43%) | 0.53 | 0.46 - 0.76 | 0.7621 times | Tue 31 December 2024 | 0.53 (35.9%) | 0.35 | 0.31 - 0.62 | 0.5778 times | Tue 26 November 2024 | 0.39 (30%) | 0.30 | 0.18 - 0.42 | 0.6914 times | Thu 31 October 2024 | 0.30 (-25%) | 0.39 | 0.29 - 0.41 | 0.8138 times | Mon 30 September 2024 | 0.40 (8.11%) | 0.35 | 0.33 - 0.49 | 0.4932 times | Fri 30 August 2024 | 0.37 (-31.48%) | 0.54 | 0.35 - 0.54 | 1.0365 times | Wed 31 July 2024 | 0.54 (-39.33%) | 0.90 | 0.42 - 1.53 | 1.816 times |
Indicator Analysis of FibrogenInc
Please login to view indicator analysis. or View indicator analysis of FibrogenInc FGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Fibrogen Inc FGEN
DMA (daily moving average) of Fibrogen Inc FGEN
DMA period | DMA value |
5 day DMA | 0.32 |
12 day DMA | 0.31 |
20 day DMA | 0.32 |
35 day DMA | 0.3 |
50 day DMA | 0.31 |
100 day DMA | 0.41 |
150 day DMA | 0.4 |
200 day DMA | 0.4 |
EMA (exponential moving average) of Fibrogen Inc FGEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.32 | 0.32 | 0.31 |
12 day EMA | 0.31 | 0.31 | 0.31 |
20 day EMA | 0.32 | 0.32 | 0.32 |
35 day EMA | 0.32 | 0.32 | 0.32 |
50 day EMA | 0.32 | 0.32 | 0.32 |
SMA (simple moving average) of Fibrogen Inc FGEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.32 | 0.31 | 0.3 |
12 day SMA | 0.31 | 0.31 | 0.31 |
20 day SMA | 0.32 | 0.32 | 0.31 |
35 day SMA | 0.3 | 0.3 | 0.3 |
50 day SMA | 0.31 | 0.31 | 0.32 |
100 day SMA | 0.41 | 0.42 | 0.42 |
150 day SMA | 0.4 | 0.4 | 0.4 |
200 day SMA | 0.4 | 0.4 | 0.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.