Login or Join

FibrogenInc FGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fibrogen Inc FGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets FibrogenInc

Strong Daily Stock price targets for FibrogenInc FGEN are 0.78 and 0.93

Daily Target 10.75
Daily Target 20.8
Daily Target 30.89666666666667
Daily Target 40.95
Daily Target 51.05

Daily price and volume Fibrogen Inc

Date Closing Open Range Volume
Fri 29 September 2023 0.86 (-11.34%) 0.99 0.84 - 0.99 1.0197 times
Thu 28 September 2023 0.97 (1.04%) 0.97 0.90 - 1.00 0.6512 times
Wed 27 September 2023 0.96 (10.34%) 0.86 0.86 - 0.98 0.9248 times
Tue 26 September 2023 0.87 (3.57%) 0.84 0.83 - 0.93 0.7415 times
Mon 25 September 2023 0.84 (6.33%) 0.79 0.76 - 0.88 0.9119 times
Fri 22 September 2023 0.79 (-5.95%) 0.85 0.77 - 0.88 0.6447 times
Thu 21 September 2023 0.84 (-3.45%) 0.84 0.80 - 0.89 0.4574 times
Wed 20 September 2023 0.87 (10.13%) 0.79 0.78 - 0.92 0.7493 times
Tue 19 September 2023 0.79 (0%) 0.78 0.70 - 0.81 2.4848 times
Mon 18 September 2023 0.79 (-8.14%) 0.89 0.78 - 0.89 1.4148 times
Fri 15 September 2023 0.86 (-6.52%) 0.92 0.81 - 0.93 1.8919 times

 Daily chart FibrogenInc

Weekly price and charts FibrogenInc

Strong weekly Stock price targets for FibrogenInc FGEN are 0.81 and 1.05

Weekly Target 10.63
Weekly Target 20.75
Weekly Target 30.87333333333333
Weekly Target 40.99
Weekly Target 51.11

Weekly price and volumes for Fibrogen Inc

Date Closing Open Range Volume
Fri 29 September 2023 0.86 (8.86%) 0.79 0.76 - 1.00 1.4354 times
Fri 22 September 2023 0.79 (-8.14%) 0.89 0.70 - 0.92 1.9428 times
Fri 15 September 2023 0.86 (-22.52%) 1.11 0.81 - 1.11 1.853 times
Fri 08 September 2023 1.11 (4.72%) 1.06 0.90 - 1.11 0.703 times
Fri 01 September 2023 1.06 (0%) 0.95 0.95 - 1.09 0.1413 times
Fri 01 September 2023 1.06 (-14.52%) 1.21 0.91 - 1.30 1.5983 times
Mon 28 August 2023 1.24 (2.48%) 1.21 1.20 - 1.26 0.0661 times
Fri 25 August 2023 1.21 (-10.37%) 1.34 1.19 - 1.34 0.4521 times
Fri 18 August 2023 1.35 (0.75%) 1.32 1.21 - 1.40 0.6074 times
Fri 11 August 2023 1.34 (-29.84%) 1.91 1.26 - 1.91 1.2006 times
Fri 04 August 2023 1.91 (-0.52%) 1.93 1.85 - 2.10 0.5519 times

 weekly chart FibrogenInc

Monthly price and charts FibrogenInc

Strong monthly Stock price targets for FibrogenInc FGEN are 0.58 and 0.99

Monthly Target 10.48
Monthly Target 20.67
Monthly Target 30.89
Monthly Target 41.08
Monthly Target 51.3

Monthly price and volumes Fibrogen Inc

Date Closing Open Range Volume
Fri 29 September 2023 0.86 (-10.42%) 0.95 0.70 - 1.11 2.6734 times
Thu 31 August 2023 0.96 (-53.4%) 2.07 0.91 - 2.08 1.7795 times
Mon 31 July 2023 2.06 (-23.7%) 2.75 1.82 - 3.02 1.2871 times
Fri 30 June 2023 2.70 (-84.35%) 17.31 2.39 - 19.47 1.9482 times
Wed 31 May 2023 17.25 (0.76%) 16.92 15.98 - 18.19 0.4032 times
Fri 28 April 2023 17.12 (-8.25%) 18.76 15.89 - 20.90 0.3412 times
Fri 31 March 2023 18.66 (-15.95%) 22.32 18.04 - 22.91 0.432 times
Tue 28 February 2023 22.20 (-5.93%) 23.60 21.80 - 25.69 0.3421 times
Tue 31 January 2023 23.60 (47.32%) 16.11 15.73 - 23.79 0.4495 times
Fri 30 December 2022 16.02 (11.48%) 14.43 13.76 - 16.89 0.3438 times
Wed 30 November 2022 14.37 (-11.73%) 16.53 13.22 - 17.49 0.3022 times

 monthly chart FibrogenInc

Indicator Analysis of FibrogenInc

Tomorrow's movement Prediction of Fibrogen Inc FGEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fibrogen Inc FGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fibrogen Inc FGEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Fibrogen Inc FGEN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

BullKhan value: 5 as on Fri 29 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FibrogenInc (FGEN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FibrogenInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FibrogenInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FibrogenInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FibrogenInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FibrogenInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.84 and FibrogenInc FGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FibrogenInc FGEN stock. Volume based technical analysis of FibrogenInc FGEN stock is negative.

FibrogenInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fibrogen Inc FGEN

DMA (daily moving average) of Fibrogen Inc FGEN

DMA period DMA value
5 day DMA 0.9
12 day DMA 0.86
20 day DMA 0.92
35 day DMA 1.05
50 day DMA 1.25
100 day DMA 6.32
150 day DMA 10.51
200 day DMA 13.13

EMA (exponential moving average) of Fibrogen Inc FGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.890.910.88
12 day EMA0.90.910.9
20 day EMA0.950.960.96
35 day EMA1.111.131.14
50 day EMA1.31.321.33

SMA (simple moving average) of Fibrogen Inc FGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.90.890.86
12 day SMA0.860.870.87
20 day SMA0.920.930.93
35 day SMA1.051.061.07
50 day SMA1.251.281.3
100 day SMA6.326.486.65
150 day SMA10.5110.6510.79
200 day SMA13.1313.2113.28
Back to top | Use Dark Theme