Login or Join
HomepageFibrogenInc FGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fibrogen Inc FGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets FibrogenInc
Strong Daily Stock price targets for FibrogenInc FGEN are 1 and 1.08
| Daily Target 1 | 0.95 |
| Daily Target 2 | 0.99 |
| Daily Target 3 | 1.0266666666667 |
| Daily Target 4 | 1.07 |
| Daily Target 5 | 1.11 |
Daily price and volume Fibrogen Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1.04 (1.96%) | 1.04 | 0.98 - 1.06 | 0.5454 times | Thu 25 April 2024 | 1.02 (4.08%) | 0.95 | 0.90 - 1.03 | 1.0504 times | Wed 24 April 2024 | 0.98 (-8.41%) | 1.06 | 0.93 - 1.10 | 1.8106 times | Tue 23 April 2024 | 1.07 (-6.14%) | 1.15 | 1.05 - 1.26 | 1.1255 times | Mon 22 April 2024 | 1.14 (-0.87%) | 1.15 | 1.08 - 1.17 | 0.6705 times | Fri 19 April 2024 | 1.15 (-1.71%) | 1.16 | 1.05 - 1.18 | 1.0952 times | Thu 18 April 2024 | 1.17 (-7.87%) | 1.26 | 1.14 - 1.29 | 1.0662 times | Wed 17 April 2024 | 1.27 (-2.31%) | 1.30 | 1.24 - 1.33 | 0.8604 times | Tue 16 April 2024 | 1.30 (-0.76%) | 1.28 | 1.25 - 1.35 | 0.7204 times | Mon 15 April 2024 | 1.31 (0.77%) | 1.30 | 1.24 - 1.37 | 1.0556 times | Fri 12 April 2024 | 1.30 (-4.41%) | 1.35 | 1.23 - 1.35 | 0.9512 times |
Weekly price and charts FibrogenInc
Strong weekly Stock price targets for FibrogenInc FGEN are 0.79 and 1.15
| Weekly Target 1 | 0.71 |
| Weekly Target 2 | 0.87 |
| Weekly Target 3 | 1.0666666666667 |
| Weekly Target 4 | 1.23 |
| Weekly Target 5 | 1.43 |
Weekly price and volumes for Fibrogen Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1.04 (-9.57%) | 1.15 | 0.90 - 1.26 | 0.754 times | Fri 19 April 2024 | 1.15 (-11.54%) | 1.30 | 1.05 - 1.37 | 0.6954 times | Fri 12 April 2024 | 1.30 (-19.75%) | 1.63 | 1.23 - 1.69 | 0.7096 times | Fri 05 April 2024 | 1.62 (-31.06%) | 2.35 | 1.18 - 2.40 | 2.2162 times | Thu 28 March 2024 | 2.35 (-8.91%) | 2.59 | 2.30 - 2.80 | 0.77 times | Fri 22 March 2024 | 2.58 (23.44%) | 2.17 | 1.95 - 2.66 | 0.9646 times | Fri 15 March 2024 | 2.09 (16.11%) | 1.77 | 1.69 - 2.20 | 1.122 times | Fri 08 March 2024 | 1.80 (-1.64%) | 1.86 | 1.71 - 2.02 | 0.6203 times | Fri 01 March 2024 | 1.83 (0.55%) | 1.80 | 1.58 - 2.22 | 1.1718 times | Fri 23 February 2024 | 1.82 (-16.89%) | 2.15 | 1.67 - 2.24 | 0.976 times | Fri 16 February 2024 | 2.19 (-19.78%) | 2.75 | 1.97 - 2.93 | 1.947 times |
Monthly price and charts FibrogenInc
Strong monthly Stock price targets for FibrogenInc FGEN are 0.22 and 1.72
| Monthly Target 1 | -0.05 |
| Monthly Target 2 | 0.49 |
| Monthly Target 3 | 1.4466666666667 |
| Monthly Target 4 | 1.99 |
| Monthly Target 5 | 2.95 |
Monthly price and volumes Fibrogen Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1.04 (-55.74%) | 2.35 | 0.90 - 2.40 | 0.5836 times | Thu 28 March 2024 | 2.35 (37.43%) | 1.75 | 1.68 - 2.80 | 0.4876 times | Thu 29 February 2024 | 1.71 (-10.94%) | 1.87 | 1.58 - 2.93 | 1.112 times | Wed 31 January 2024 | 1.92 (115.73%) | 0.85 | 0.69 - 2.04 | 1.0144 times | Fri 29 December 2023 | 0.89 (61.82%) | 0.57 | 0.55 - 0.95 | 0.6077 times | Thu 30 November 2023 | 0.55 (1.85%) | 0.55 | 0.33 - 0.71 | 0.7606 times | Tue 31 October 2023 | 0.54 (-37.21%) | 0.86 | 0.47 - 0.90 | 0.9116 times | Fri 29 September 2023 | 0.86 (-10.42%) | 0.95 | 0.70 - 1.11 | 2.1063 times | Thu 31 August 2023 | 0.96 (-53.4%) | 2.07 | 0.91 - 2.08 | 1.402 times | Mon 31 July 2023 | 2.06 (-23.7%) | 2.75 | 1.82 - 3.02 | 1.0141 times | Fri 30 June 2023 | 2.70 (-84.35%) | 17.31 | 2.39 - 19.47 | 1.5349 times |
Indicator Analysis of FibrogenInc
Please login to view indicator analysis. or View indicator analysis of FibrogenInc FGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Fibrogen Inc FGEN
DMA (daily moving average) of Fibrogen Inc FGEN
| DMA period | DMA value |
| 5 day DMA | 1.05 |
| 12 day DMA | 1.18 |
| 20 day DMA | 1.39 |
| 35 day DMA | 1.75 |
| 50 day DMA | 1.8 |
| 100 day DMA | 1.46 |
| 150 day DMA | 1.17 |
| 200 day DMA | 1.22 |
EMA (exponential moving average) of Fibrogen Inc FGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.06 | 1.07 | 1.1 |
| 12 day EMA | 1.21 | 1.24 | 1.28 |
| 20 day EMA | 1.37 | 1.41 | 1.45 |
| 35 day EMA | 1.56 | 1.59 | 1.62 |
| 50 day EMA | 1.78 | 1.81 | 1.84 |
SMA (simple moving average) of Fibrogen Inc FGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.05 | 1.07 | 1.1 |
| 12 day SMA | 1.18 | 1.21 | 1.25 |
| 20 day SMA | 1.39 | 1.46 | 1.54 |
| 35 day SMA | 1.75 | 1.77 | 1.8 |
| 50 day SMA | 1.8 | 1.82 | 1.85 |
| 100 day SMA | 1.46 | 1.46 | 1.46 |
| 150 day SMA | 1.17 | 1.17 | 1.17 |
| 200 day SMA | 1.22 | 1.23 | 1.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.