FibrogenInc FGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fibrogen Inc FGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets FibrogenInc

Strong Daily Stock price targets for FibrogenInc FGEN are 0.23 and 0.28

Daily Target 10.21
Daily Target 20.24
Daily Target 30.26333333333333
Daily Target 40.29
Daily Target 50.31

Daily price and volume Fibrogen Inc

Date Closing Open Range Volume
Fri 13 June 2025 0.26 (-16.13%) 0.29 0.24 - 0.29 3.5865 times
Thu 12 June 2025 0.31 (0%) 0.31 0.31 - 0.31 1.1899 times
Wed 11 June 2025 0.31 (0%) 0.31 0.30 - 0.32 0.631 times
Tue 10 June 2025 0.31 (-3.13%) 0.32 0.30 - 0.32 1.4088 times
Mon 09 June 2025 0.32 (3.23%) 0.31 0.31 - 0.32 0.76 times
Fri 06 June 2025 0.31 (0%) 0.30 0.30 - 0.32 0.4159 times
Thu 05 June 2025 0.31 (0%) 0.31 0.30 - 0.31 0.3942 times
Wed 04 June 2025 0.31 (3.33%) 0.30 0.30 - 0.31 0.4695 times
Tue 03 June 2025 0.30 (3.45%) 0.29 0.29 - 0.31 0.2925 times
Mon 02 June 2025 0.29 (0%) 0.29 0.28 - 0.31 0.8517 times
Fri 30 May 2025 0.29 (-9.38%) 0.32 0.29 - 0.33 1.2557 times

Daily chart FibrogenInc

Weekly price and charts FibrogenInc

Strong weekly Stock price targets for FibrogenInc FGEN are 0.21 and 0.29

Weekly Target 10.19
Weekly Target 20.23
Weekly Target 30.27333333333333
Weekly Target 40.31
Weekly Target 50.35

Weekly price and volumes for Fibrogen Inc

Date Closing Open Range Volume
Fri 13 June 2025 0.26 (-16.13%) 0.31 0.24 - 0.32 2.7259 times
Fri 06 June 2025 0.31 (6.9%) 0.29 0.28 - 0.32 0.872 times
Fri 30 May 2025 0.29 (-12.12%) 0.32 0.29 - 0.33 0.9907 times
Fri 23 May 2025 0.33 (6.45%) 0.31 0.31 - 0.36 1.2053 times
Fri 16 May 2025 0.31 (0%) 0.31 0.29 - 0.32 1.578 times
Fri 09 May 2025 0.31 (-6.06%) 0.33 0.28 - 0.34 0.9608 times
Fri 02 May 2025 0.33 (6.45%) 0.31 0.31 - 0.35 0.7653 times
Fri 25 April 2025 0.31 (6.9%) 0.30 0.28 - 0.33 0.7228 times
Thu 17 April 2025 0.29 (3.57%) 0.30 0.27 - 0.31 0.1791 times
Wed 16 April 2025 0.28 (0%) 0.30 0.27 - 0.31 0 times
Wed 16 April 2025 0.28 (0%) 0.30 0.27 - 0.31 0.1515 times

weekly chart FibrogenInc

Monthly price and charts FibrogenInc

Strong monthly Stock price targets for FibrogenInc FGEN are 0.21 and 0.29

Monthly Target 10.19
Monthly Target 20.23
Monthly Target 30.27333333333333
Monthly Target 40.31
Monthly Target 50.35

Monthly price and volumes Fibrogen Inc

Date Closing Open Range Volume
Fri 13 June 2025 0.26 (-10.34%) 0.29 0.24 - 0.32 0.3087 times
Fri 30 May 2025 0.29 (-14.71%) 0.34 0.28 - 0.36 0.4303 times
Wed 30 April 2025 0.34 (9.68%) 0.30 0.23 - 0.35 0.4068 times
Mon 31 March 2025 0.31 (-24.39%) 0.41 0.28 - 0.49 0.8754 times
Fri 28 February 2025 0.41 (-14.58%) 0.47 0.38 - 0.88 4.4117 times
Fri 31 January 2025 0.48 (-9.43%) 0.53 0.46 - 0.76 0.8143 times
Tue 31 December 2024 0.53 (35.9%) 0.35 0.31 - 0.62 0.6174 times
Tue 26 November 2024 0.39 (30%) 0.30 0.18 - 0.42 0.7388 times
Thu 31 October 2024 0.30 (-25%) 0.39 0.29 - 0.41 0.8696 times
Mon 30 September 2024 0.40 (8.11%) 0.35 0.33 - 0.49 0.527 times
Fri 30 August 2024 0.37 (-31.48%) 0.54 0.35 - 0.54 1.1075 times

monthly chart FibrogenInc

DMA SMA EMA moving averages of Fibrogen Inc FGEN

DMA (daily moving average) of Fibrogen Inc FGEN

DMA period DMA value
5 day DMA 0.3
12 day DMA 0.3
20 day DMA 0.31
35 day DMA 0.31
50 day DMA 0.31
100 day DMA 0.37
150 day DMA 0.4
200 day DMA 0.39

EMA (exponential moving average) of Fibrogen Inc FGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.290.310.31
12 day EMA0.30.310.31
20 day EMA0.290.290.29
35 day EMA0.30.30.3
50 day EMA0.30.30.3

SMA (simple moving average) of Fibrogen Inc FGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.30.310.31
12 day SMA0.30.310.31
20 day SMA0.310.310.31
35 day SMA0.310.320.32
50 day SMA0.310.310.3
100 day SMA0.370.370.37
150 day SMA0.40.40.4
200 day SMA0.390.390.39
Back to top | Use Dark Theme