login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FibrogenInc FGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fibrogen Inc FGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets FibrogenInc

Strong Daily Stock price targets for FibrogenInc FGEN are 0.68 and 0.82

Daily Target 1	0.58
Daily Target 2	0.64
Daily Target 3	0.71666666666667
Daily Target 4	0.78
Daily Target 5	0.86

Daily price and volume Fibrogen Inc

Date	Closing	Open	Range	Volume
Fri 21 February 2025	0.71 (-7.79%)	0.70	0.65 - 0.79	0.6838 times
Thu 20 February 2025	0.77 (37.5%)	0.80	0.67 - 0.88	8.8844 times
Wed 19 February 2025	0.56 (-5.08%)	0.58	0.54 - 0.59	0.0514 times
Tue 18 February 2025	0.59 (7.27%)	0.57	0.55 - 0.62	0.083 times
Fri 14 February 2025	0.55 (5.77%)	0.53	0.51 - 0.60	0.0981 times
Thu 13 February 2025	0.52 (13.04%)	0.46	0.46 - 0.53	0.071 times
Wed 12 February 2025	0.46 (-4.17%)	0.47	0.46 - 0.48	0.0497 times
Tue 11 February 2025	0.48 (-4%)	0.50	0.47 - 0.51	0.0322 times
Mon 10 February 2025	0.50 (0%)	0.50	0.48 - 0.51	0.0201 times
Fri 07 February 2025	0.50 (0%)	0.50	0.49 - 0.52	0.0262 times
Thu 06 February 2025	0.50 (-1.96%)	0.50	0.48 - 0.52	0.0429 times

Daily chart FibrogenInc

Weekly price and charts FibrogenInc

Strong weekly Stock price targets for FibrogenInc FGEN are 0.63 and 0.97

Weekly Target 1	0.37
Weekly Target 2	0.54
Weekly Target 3	0.71
Weekly Target 4	0.88
Weekly Target 5	1.05

Weekly price and volumes for Fibrogen Inc

Date	Closing	Open	Range	Volume
Fri 21 February 2025	0.71 (29.09%)	0.57	0.54 - 0.88	7.807 times
Fri 14 February 2025	0.55 (10%)	0.50	0.46 - 0.60	0.2181 times
Fri 07 February 2025	0.50 (4.17%)	0.47	0.45 - 0.52	0.1601 times
Fri 31 January 2025	0.48 (-5.88%)	0.50	0.46 - 0.54	0.1595 times
Fri 24 January 2025	0.51 (-10.53%)	0.56	0.46 - 0.57	0.2664 times
Fri 17 January 2025	0.57 (0%)	0.56	0.52 - 0.61	0.0742 times
Fri 17 January 2025	0.57 (-8.06%)	0.60	0.51 - 0.65	0.3048 times
Fri 10 January 2025	0.62 (-4.62%)	0.62	0.57 - 0.70	0.2388 times
Wed 08 January 2025	0.65 (18.18%)	0.57	0.57 - 0.76	0.4373 times
Fri 03 January 2025	0.55 (-5.17%)	0.58	0.48 - 0.61	0.3339 times
Fri 27 December 2024	0.58 (45%)	0.41	0.40 - 0.62	0.5057 times

weekly chart FibrogenInc

Monthly price and charts FibrogenInc

Strong monthly Stock price targets for FibrogenInc FGEN are 0.58 and 1.01

Monthly Target 1	0.25
Monthly Target 2	0.48
Monthly Target 3	0.68
Monthly Target 4	0.91
Monthly Target 5	1.11

Monthly price and volumes Fibrogen Inc

Date	Closing	Open	Range	Volume
Fri 21 February 2025	0.71 (47.92%)	0.47	0.45 - 0.88	2.8231 times
Fri 31 January 2025	0.48 (-9.43%)	0.53	0.46 - 0.76	0.5771 times
Tue 31 December 2024	0.53 (35.9%)	0.35	0.31 - 0.62	0.4375 times
Tue 26 November 2024	0.39 (30%)	0.30	0.18 - 0.42	0.5236 times
Thu 31 October 2024	0.30 (-25%)	0.39	0.29 - 0.41	0.6163 times
Mon 30 September 2024	0.40 (8.11%)	0.35	0.33 - 0.49	0.3735 times
Fri 30 August 2024	0.37 (-31.48%)	0.54	0.35 - 0.54	0.7849 times
Wed 31 July 2024	0.54 (-39.33%)	0.90	0.42 - 1.53	1.3752 times
Fri 28 June 2024	0.89 (-25.83%)	1.24	0.89 - 1.48	1.169 times
Fri 31 May 2024	1.20 (7.14%)	1.12	1.06 - 1.74	1.3199 times
Tue 30 April 2024	1.12 (-52.34%)	2.35	0.90 - 2.40	0.7742 times

monthly chart FibrogenInc

Indicator Analysis of FibrogenInc

Please login to view indicator analysis. or View indicator analysis of FibrogenInc FGEN on MunafaSutra.com for free

DMA SMA EMA moving averages of Fibrogen Inc FGEN

DMA (daily moving average) of Fibrogen Inc FGEN

DMA period	DMA value
5 day DMA	0.64
12 day DMA	0.55
20 day DMA	0.53
35 day DMA	0.55
50 day DMA	0.52
100 day DMA	0.44
150 day DMA	0.49
200 day DMA	0.64

EMA (exponential moving average) of Fibrogen Inc FGEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.65	0.62	0.55
12 day EMA	0.58	0.56	0.52
20 day EMA	0.56	0.54	0.52
35 day EMA	0.53	0.52	0.5
50 day EMA	0.51	0.5	0.49

SMA (simple moving average) of Fibrogen Inc FGEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.64	0.6	0.54
12 day SMA	0.55	0.53	0.51
20 day SMA	0.53	0.52	0.5
35 day SMA	0.55	0.55	0.54
50 day SMA	0.52	0.51	0.5
100 day SMA	0.44	0.43	0.43
150 day SMA	0.49	0.49	0.49
200 day SMA	0.64	0.64	0.64

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme