FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FGM are 62.74 and 63.1

Daily Target 162.47
Daily Target 262.65
Daily Target 362.826666666667
Daily Target 463.01
Daily Target 563.19

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 01 July 2026 62.84 (-0.99%) 62.64 62.64 - 63.00 0.2736 times
Tue 30 June 2026 63.47 (1.13%) 62.30 62.30 - 63.47 0.8706 times
Mon 29 June 2026 62.76 (-0.05%) 61.38 61.38 - 62.76 0.7214 times
Fri 26 June 2026 62.79 (-1.58%) 63.08 62.66 - 63.08 0.1741 times
Thu 25 June 2026 63.80 (0.6%) 63.53 63.53 - 64.26 0.2985 times
Wed 24 June 2026 63.42 (-0.55%) 63.68 63.32 - 63.70 1.592 times
Tue 23 June 2026 63.77 (-1.97%) 63.61 63.61 - 63.94 2.4129 times
Mon 22 June 2026 65.05 (0.62%) 64.74 64.52 - 65.05 3.0597 times
Thu 18 June 2026 64.65 (-0.08%) 64.65 64.65 - 64.65 0.1741 times
Wed 17 June 2026 64.70 (-0.66%) 65.40 64.70 - 65.40 0.4229 times
Tue 16 June 2026 65.13 (-0.14%) 65.13 65.13 - 65.13 0.0746 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FGM are 62.11 and 64.2

Weekly Target 160.47
Weekly Target 261.66
Weekly Target 362.563333333333
Weekly Target 463.75
Weekly Target 564.65

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 01 July 2026 62.84 (0.08%) 61.38 61.38 - 63.47 0.2187 times
Fri 26 June 2026 62.79 (-2.88%) 64.74 62.66 - 65.05 0.8836 times
Thu 18 June 2026 64.65 (0.47%) 64.58 64.58 - 65.53 0.1925 times
Fri 12 June 2026 64.35 (0.8%) 63.70 61.60 - 64.47 1.079 times
Fri 05 June 2026 63.84 (-4.13%) 65.69 63.84 - 66.05 0.277 times
Fri 29 May 2026 66.59 (2.83%) 66.20 66.20 - 67.11 0.1837 times
Fri 22 May 2026 64.76 (0.9%) 64.50 63.39 - 65.16 0.2508 times
Fri 15 May 2026 64.18 (-3.11%) 65.86 64.18 - 66.55 0.8399 times
Fri 08 May 2026 66.24 (-1.05%) 66.56 65.61 - 68.85 2.2689 times
Wed 06 May 2026 66.94 (3.75%) 63.83 62.75 - 66.94 3.8058 times
Fri 01 May 2026 64.52 (0.64%) 64.11 62.62 - 65.13 0.7407 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FGM are 62.74 and 63.1

Monthly Target 162.47
Monthly Target 262.65
Monthly Target 362.826666666667
Monthly Target 463.01
Monthly Target 563.19

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 01 July 2026 62.84 (-0.99%) 62.64 62.64 - 63.00 0.0045 times
Tue 30 June 2026 63.47 (-4.69%) 65.69 61.38 - 66.05 0.3634 times
Fri 29 May 2026 66.59 (3.06%) 64.81 62.75 - 68.85 1.1005 times
Thu 30 April 2026 64.61 (7.65%) 60.91 59.12 - 67.60 1.0349 times
Tue 31 March 2026 60.02 (-13.63%) 67.28 57.45 - 67.32 1.7419 times
Fri 27 February 2026 69.49 (3.9%) 67.18 67.05 - 71.12 3.5446 times
Fri 30 January 2026 66.88 (7.25%) 62.81 62.72 - 68.56 1.0535 times
Wed 31 December 2025 62.36 (6.11%) 58.44 58.20 - 62.76 0.6617 times
Fri 28 November 2025 58.77 (1.01%) 57.41 54.83 - 60.21 0.14 times
Fri 31 October 2025 58.18 (-1.07%) 59.42 54.50 - 60.68 0.355 times
Tue 30 September 2025 58.81 (2.64%) 55.89 55.73 - 58.81 0.5998 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FGM

DMA (daily moving average) of First Trust FGM

DMA period DMA value
5 day DMA 63.13
12 day DMA 63.97
20 day DMA 63.86
35 day DMA 64.56
50 day DMA 64.66
100 day DMA 64.49
150 day DMA 64.15
200 day DMA 62.69

EMA (exponential moving average) of First Trust FGM

EMA period EMA current EMA prev EMA prev2
5 day EMA63.1963.3663.31
12 day EMA63.6263.7663.81
20 day EMA63.9464.0664.12
35 day EMA64.2664.3464.39
50 day EMA64.6264.6964.74

SMA (simple moving average) of First Trust FGM

SMA period SMA current SMA prev SMA prev2
5 day SMA63.1363.2563.31
12 day SMA63.9764.0964.1
20 day SMA63.8664.0164.13
35 day SMA64.5664.6664.74
50 day SMA64.6664.764.77
100 day SMA64.4964.5564.59
150 day SMA64.1564.1164.06
200 day SMA62.6962.6662.63
Back to top | Use Dark Theme