FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FGM are 63.38 and 63.63

Daily Target 163.17
Daily Target 263.33
Daily Target 363.416666666667
Daily Target 463.58
Daily Target 563.67

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 24 August 2026 63.50 (-0.05%) 63.25 63.25 - 63.50 2.56 times
Fri 21 August 2026 63.53 (1.1%) 63.54 63.53 - 63.55 0.4 times
Thu 20 August 2026 62.84 (-0.49%) 62.76 62.76 - 62.84 0.16 times
Wed 19 August 2026 63.15 (0.98%) 63.00 63.00 - 63.15 0.4 times
Tue 18 August 2026 62.54 (-1.03%) 62.89 62.49 - 62.89 1.36 times
Mon 17 August 2026 63.19 (-0.61%) 62.92 62.92 - 63.38 1.2 times
Fri 14 August 2026 63.58 (0.17%) 63.54 63.54 - 63.58 0.24 times
Thu 13 August 2026 63.47 (0.02%) 63.38 63.33 - 63.47 2.48 times
Wed 12 August 2026 63.46 (0.16%) 63.63 63.44 - 63.63 0.88 times
Tue 11 August 2026 63.36 (0.09%) 63.55 63.36 - 63.55 0.32 times
Mon 10 August 2026 63.30 (-0.99%) 63.38 63.30 - 63.38 1.2 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FGM are 63.38 and 63.63

Weekly Target 163.17
Weekly Target 263.33
Weekly Target 363.416666666667
Weekly Target 463.58
Weekly Target 563.67

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 24 August 2026 63.50 (-0.05%) 63.25 63.25 - 63.50 0.5754 times
Fri 21 August 2026 63.53 (-0.08%) 62.92 62.49 - 63.55 0.7911 times
Fri 14 August 2026 63.58 (-0.55%) 63.38 63.30 - 63.63 1.1507 times
Fri 07 August 2026 63.93 (1.09%) 63.74 63.59 - 64.17 1.2946 times
Fri 31 July 2026 63.24 (2%) 62.10 62.10 - 63.92 1.2946 times
Fri 24 July 2026 62.00 (0%) 61.90 61.90 - 62.00 0.1259 times
Fri 24 July 2026 62.00 (-1.1%) 61.90 61.71 - 62.88 0.4855 times
Fri 17 July 2026 62.69 (0.64%) 62.58 62.16 - 63.22 2.3734 times
Fri 10 July 2026 62.29 (-3.86%) 65.44 62.29 - 65.65 0.3087 times
Thu 02 July 2026 64.79 (3.19%) 61.38 61.38 - 64.79 1.6002 times
Fri 26 June 2026 62.79 (-2.88%) 64.74 62.66 - 65.05 5.448 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FGM are 62.16 and 63.84

Monthly Target 161.71
Monthly Target 262.6
Monthly Target 363.386666666667
Monthly Target 464.28
Monthly Target 565.07

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 24 August 2026 63.50 (0.41%) 63.74 62.49 - 64.17 0.0872 times
Fri 31 July 2026 63.24 (-0.36%) 62.64 61.71 - 65.65 0.1152 times
Tue 30 June 2026 63.47 (-4.69%) 65.69 61.38 - 66.05 0.3694 times
Fri 29 May 2026 66.59 (3.06%) 64.81 62.75 - 68.85 1.1184 times
Thu 30 April 2026 64.61 (7.65%) 60.91 59.12 - 67.60 1.0517 times
Tue 31 March 2026 60.02 (-13.63%) 67.28 57.45 - 67.32 1.7703 times
Fri 27 February 2026 69.49 (3.9%) 67.18 67.05 - 71.12 3.6023 times
Fri 30 January 2026 66.88 (7.25%) 62.81 62.72 - 68.56 1.0707 times
Wed 31 December 2025 62.36 (6.11%) 58.44 58.20 - 62.76 0.6725 times
Fri 28 November 2025 58.77 (1.01%) 57.41 54.83 - 60.21 0.1423 times
Fri 31 October 2025 58.18 (-1.07%) 59.42 54.50 - 60.68 0.3608 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FGM

DMA (daily moving average) of First Trust FGM

DMA period DMA value
5 day DMA 63.11
12 day DMA 63.32
20 day DMA 63.38
35 day DMA 63
50 day DMA 63.34
100 day DMA 64.1
150 day DMA 64.41
200 day DMA 63.6

EMA (exponential moving average) of First Trust FGM

EMA period EMA current EMA prev EMA prev2
5 day EMA63.363.263.04
12 day EMA63.2863.2463.19
20 day EMA63.2663.2363.2
35 day EMA63.3363.3263.31
50 day EMA63.3163.363.29

SMA (simple moving average) of First Trust FGM

SMA period SMA current SMA prev SMA prev2
5 day SMA63.1163.0563.06
12 day SMA63.3263.3463.37
20 day SMA63.3863.3263.24
35 day SMA6363.0263.07
50 day SMA63.3463.3663.36
100 day SMA64.164.0664.04
150 day SMA64.4164.4264.43
200 day SMA63.663.5763.54
Back to top | Use Dark Theme