Login or Join
HomepageFirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FGM are 47.82 and 48.17
| Daily Target 1 | 47.56 |
| Daily Target 2 | 47.73 |
| Daily Target 3 | 47.906666666667 |
| Daily Target 4 | 48.08 |
| Daily Target 5 | 48.26 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 47.91 (-0.97%) | 47.86 | 47.73 - 48.08 | 0.6441 times | Thu 20 March 2025 | 48.38 (-3.36%) | 48.48 | 48.25 - 48.73 | 1.6707 times | Wed 19 March 2025 | 50.06 (-1.15%) | 50.25 | 49.55 - 50.25 | 0.5636 times | Tue 18 March 2025 | 50.64 (1.71%) | 50.17 | 50.04 - 50.75 | 2.1014 times | Mon 17 March 2025 | 49.79 (0.93%) | 49.35 | 49.35 - 49.84 | 1.9243 times | Fri 14 March 2025 | 49.33 (3.01%) | 49.23 | 48.80 - 49.33 | 1.0064 times | Thu 13 March 2025 | 47.89 (-0.46%) | 47.76 | 47.61 - 47.99 | 0.938 times | Wed 12 March 2025 | 48.11 (0.52%) | 48.02 | 47.84 - 48.29 | 0.2335 times | Tue 11 March 2025 | 47.86 (1.25%) | 47.77 | 47.19 - 47.86 | 0.161 times | Mon 10 March 2025 | 47.27 (-2.33%) | 47.67 | 47.22 - 47.72 | 0.7568 times | Fri 07 March 2025 | 48.40 (-0.66%) | 48.02 | 48.02 - 48.68 | 0.3623 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FGM are 46.31 and 49.33
| Weekly Target 1 | 45.78 |
| Weekly Target 2 | 46.84 |
| Weekly Target 3 | 48.796666666667 |
| Weekly Target 4 | 49.86 |
| Weekly Target 5 | 51.82 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 47.91 (-2.88%) | 49.35 | 47.73 - 50.75 | 5.6241 times | Fri 14 March 2025 | 49.33 (1.92%) | 47.67 | 47.19 - 49.33 | 2.5218 times | Fri 07 March 2025 | 48.40 (10.08%) | 45.81 | 44.09 - 49.23 | 1.4737 times | Fri 28 February 2025 | 43.97 (1.64%) | 43.55 | 43.55 - 44.59 | 0.1213 times | Fri 21 February 2025 | 43.26 (-1.5%) | 44.70 | 43.20 - 44.70 | 0.0918 times | Fri 14 February 2025 | 43.92 (6.04%) | 41.71 | 41.71 - 43.92 | 0.0426 times | Fri 07 February 2025 | 41.42 (-0.98%) | 40.77 | 40.75 - 41.94 | 0.0262 times | Fri 31 January 2025 | 41.83 (0.29%) | 41.59 | 41.46 - 42.15 | 0.0492 times | Fri 24 January 2025 | 41.71 (5.25%) | 40.56 | 40.56 - 41.71 | 0.0459 times | Fri 17 January 2025 | 39.63 (0%) | 39.63 | 39.63 - 39.63 | 0.0033 times | Fri 17 January 2025 | 39.63 (3.69%) | 37.84 | 37.84 - 39.63 | 0.0557 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FGM are 46 and 52.66
| Monthly Target 1 | 40.92 |
| Monthly Target 2 | 44.42 |
| Monthly Target 3 | 47.583333333333 |
| Monthly Target 4 | 51.08 |
| Monthly Target 5 | 54.24 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 47.91 (8.96%) | 45.81 | 44.09 - 50.75 | 7.2131 times | Fri 28 February 2025 | 43.97 (5.12%) | 40.77 | 40.75 - 44.70 | 0.2115 times | Fri 31 January 2025 | 41.83 (8.93%) | 38.11 | 37.84 - 42.15 | 0.1548 times | Tue 31 December 2024 | 38.40 (1.86%) | 39.76 | 35.98 - 39.76 | 0.5161 times | Tue 26 November 2024 | 37.70 (-1.95%) | 38.62 | 37.54 - 38.95 | 0.1303 times | Thu 31 October 2024 | 38.45 (-3.71%) | 39.49 | 38.45 - 39.61 | 0.1475 times | Mon 30 September 2024 | 39.93 (3.47%) | 38.59 | 36.69 - 40.18 | 0.165 times | Fri 30 August 2024 | 38.59 (3.02%) | 36.40 | 35.02 - 38.59 | 0.1424 times | Wed 31 July 2024 | 37.46 (1.55%) | 37.15 | 35.53 - 38.91 | 0.852 times | Fri 28 June 2024 | 36.89 (-8.55%) | 40.49 | 36.81 - 40.62 | 0.4672 times | Fri 31 May 2024 | 40.34 (4.92%) | 38.62 | 38.39 - 41.02 | 0.4457 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FGM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FGM
DMA (daily moving average) of First Trust FGM
| DMA period | DMA value |
| 5 day DMA | 49.36 |
| 12 day DMA | 48.7 |
| 20 day DMA | 47.13 |
| 35 day DMA | 45.13 |
| 50 day DMA | 43.67 |
| 100 day DMA | 41.1 |
| 150 day DMA | 40.09 |
| 200 day DMA | 39.67 |
EMA (exponential moving average) of First Trust FGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.78 | 49.21 | 49.62 |
| 12 day EMA | 48.28 | 48.35 | 48.34 |
| 20 day EMA | 47.28 | 47.21 | 47.09 |
| 35 day EMA | 45.55 | 45.41 | 45.24 |
| 50 day EMA | 43.82 | 43.65 | 43.46 |
SMA (simple moving average) of First Trust FGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.36 | 49.64 | 49.54 |
| 12 day SMA | 48.7 | 48.7 | 48.42 |
| 20 day SMA | 47.13 | 46.9 | 46.65 |
| 35 day SMA | 45.13 | 44.96 | 44.77 |
| 50 day SMA | 43.67 | 43.49 | 43.3 |
| 100 day SMA | 41.1 | 41.01 | 40.92 |
| 150 day SMA | 40.09 | 40.01 | 39.93 |
| 200 day SMA | 39.67 | 39.64 | 39.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.