FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FGM are 40.1 and 40.1

Daily Target 140.1
Daily Target 240.1
Daily Target 340.1
Daily Target 440.1
Daily Target 540.1

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 28 March 2024 40.10 (-0.59%) 40.10 40.10 - 40.10 0.1786 times
Wed 27 March 2024 40.34 (1.13%) 40.28 40.28 - 40.34 4.1667 times
Tue 26 March 2024 39.89 (0.81%) 39.89 39.89 - 39.89 0.0595 times
Mon 25 March 2024 39.57 (0.05%) 39.63 39.57 - 39.63 0.2381 times
Fri 22 March 2024 39.55 (-0.15%) 39.55 39.55 - 39.55 0 times
Thu 21 March 2024 39.61 (-0.65%) 39.61 39.61 - 39.61 0.0595 times
Wed 20 March 2024 39.87 (0.99%) 39.50 39.50 - 39.87 0.8333 times
Tue 19 March 2024 39.48 (0.23%) 39.48 39.48 - 39.48 0.0595 times
Mon 18 March 2024 39.39 (0.13%) 39.42 39.35 - 39.42 4.2857 times
Fri 15 March 2024 39.34 (0.49%) 39.21 39.21 - 39.34 0.119 times
Thu 14 March 2024 39.15 (-0.58%) 39.15 39.15 - 39.15 0.0595 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FGM are 39.84 and 40.61

Weekly Target 139.23
Weekly Target 239.67
Weekly Target 340.003333333333
Weekly Target 440.44
Weekly Target 540.77

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 28 March 2024 40.10 (1.39%) 39.63 39.57 - 40.34 1.0803 times
Fri 22 March 2024 39.55 (0.53%) 39.42 39.35 - 39.87 1.2188 times
Fri 15 March 2024 39.34 (1.26%) 39.09 39.09 - 39.50 0.1108 times
Fri 08 March 2024 38.85 (-1.12%) 38.92 38.45 - 39.40 0.0693 times
Fri 01 March 2024 39.29 (1.68%) 38.62 38.62 - 39.29 0.1939 times
Fri 23 February 2024 38.64 (1.55%) 37.72 37.72 - 38.66 0.1662 times
Fri 16 February 2024 38.05 (1.01%) 37.88 37.24 - 38.07 0.1524 times
Fri 09 February 2024 37.67 (-1.02%) 37.49 37.36 - 37.78 3.4626 times
Fri 02 February 2024 38.06 (0.21%) 38.02 37.77 - 38.33 1.2604 times
Fri 26 January 2024 37.98 (1.88%) 37.53 37.43 - 38.02 2.2853 times
Fri 19 January 2024 37.28 (-1.82%) 37.10 36.74 - 37.31 0.1247 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FGM are 39.28 and 41.17

Monthly Target 137.74
Monthly Target 238.92
Monthly Target 339.63
Monthly Target 440.81
Monthly Target 541.52

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 28 March 2024 40.10 (3.46%) 39.29 38.45 - 40.34 0.3374 times
Thu 29 February 2024 38.76 (2.62%) 38.33 37.24 - 39.14 0.538 times
Wed 31 January 2024 37.77 (-2.88%) 38.51 36.74 - 38.57 1.1117 times
Fri 29 December 2023 38.89 (3.35%) 37.88 37.14 - 39.32 1.063 times
Thu 30 November 2023 37.63 (12.13%) 33.57 33.21 - 37.99 2.3983 times
Tue 31 October 2023 33.56 (-7.29%) 35.34 33.13 - 36.00 0.3109 times
Fri 29 September 2023 36.20 (-6%) 38.01 35.11 - 38.15 0.4143 times
Thu 31 August 2023 38.51 (-4.01%) 39.75 37.36 - 39.76 0.2268 times
Mon 31 July 2023 40.12 (3.3%) 38.84 37.82 - 40.45 0.3318 times
Fri 30 June 2023 38.84 (5.6%) 37.84 37.55 - 39.77 3.2676 times
Wed 31 May 2023 36.78 (-7.54%) 39.60 36.78 - 39.77 0.4162 times

 monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FGM

DMA (daily moving average) of First Trust FGM

DMA period DMA value
5 day DMA 39.89
12 day DMA 39.64
20 day DMA 39.41
35 day DMA 38.87
50 day DMA 38.54
100 day DMA 38.14
150 day DMA 37.4
200 day DMA 37.78

EMA (exponential moving average) of First Trust FGM

EMA period EMA current EMA prev EMA prev2
5 day EMA39.9639.8939.67
12 day EMA39.6939.6139.48
20 day EMA39.4239.3539.25
35 day EMA39.0138.9538.87
50 day EMA38.638.5438.47

SMA (simple moving average) of First Trust FGM

SMA period SMA current SMA prev SMA prev2
5 day SMA39.8939.7939.7
12 day SMA39.6439.5939.49
20 day SMA39.4139.3439.28
35 day SMA38.8738.838.72
50 day SMA38.5438.4838.41
100 day SMA38.1438.0938.04
150 day SMA37.437.3937.37
200 day SMA37.7837.7837.78
Back to top | Use Dark Theme