FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FGM are 64.22 and 64.83

Daily Target 164.11
Daily Target 264.32
Daily Target 364.723333333333
Daily Target 464.93
Daily Target 565.33

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 01 May 2026 64.52 (-0.14%) 64.81 64.52 - 65.13 4.4519 times
Thu 30 April 2026 64.61 (3%) 64.16 64.16 - 64.61 0.3356 times
Wed 29 April 2026 62.73 (-1.29%) 62.89 62.62 - 62.89 0.5145 times
Tue 28 April 2026 63.55 (-0.86%) 63.72 63.36 - 63.72 0.1566 times
Mon 27 April 2026 64.10 (-0.02%) 64.11 64.09 - 64.11 0.2237 times
Fri 24 April 2026 64.11 (-0.57%) 63.95 63.95 - 64.11 2.0805 times
Thu 23 April 2026 64.48 (-1.32%) 65.08 64.05 - 65.08 1.5213 times
Wed 22 April 2026 65.34 (0.37%) 65.56 65.21 - 65.56 0.1566 times
Tue 21 April 2026 65.10 (-2.46%) 65.74 65.10 - 65.74 0.179 times
Mon 20 April 2026 66.74 (-0.65%) 66.66 66.40 - 66.74 0.3803 times
Fri 17 April 2026 67.18 (2.78%) 66.87 66.87 - 67.60 0.8949 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FGM are 63.57 and 66.08

Weekly Target 161.58
Weekly Target 263.05
Weekly Target 364.09
Weekly Target 465.56
Weekly Target 566.6

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 01 May 2026 64.52 (0.64%) 64.11 62.62 - 65.13 0.3386 times
Fri 24 April 2026 64.11 (-4.57%) 66.66 63.95 - 66.74 0.2573 times
Fri 17 April 2026 67.18 (3.27%) 64.23 64.23 - 67.60 1.3385 times
Fri 10 April 2026 65.05 (7.79%) 60.87 60.29 - 65.46 1.4905 times
Thu 02 April 2026 60.35 (4.03%) 58.07 57.90 - 65.03 0.352 times
Fri 27 March 2026 58.01 (0.73%) 59.10 57.97 - 60.70 0.6613 times
Fri 20 March 2026 57.59 (-2.7%) 60.20 57.45 - 61.46 0.7637 times
Fri 13 March 2026 59.19 (-4.61%) 60.74 59.08 - 63.15 1.9038 times
Fri 06 March 2026 62.05 (-10.71%) 67.28 61.17 - 67.32 2.3064 times
Fri 27 February 2026 69.49 (0.45%) 68.93 68.71 - 70.02 0.5879 times
Fri 20 February 2026 69.18 (0.82%) 69.23 68.40 - 69.82 0.9492 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FGM are 64.22 and 64.83

Monthly Target 164.11
Monthly Target 264.32
Monthly Target 364.723333333333
Monthly Target 464.93
Monthly Target 565.33

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 01 May 2026 64.52 (-0.14%) 64.81 64.52 - 65.13 0.0824 times
Thu 30 April 2026 64.61 (7.65%) 60.91 59.12 - 67.60 1.0594 times
Tue 31 March 2026 60.02 (-13.63%) 67.28 57.45 - 67.32 1.7831 times
Fri 27 February 2026 69.49 (3.9%) 67.18 67.05 - 71.12 3.6285 times
Fri 30 January 2026 66.88 (7.25%) 62.81 62.72 - 68.56 1.0784 times
Wed 31 December 2025 62.36 (6.11%) 58.44 58.20 - 62.76 0.6774 times
Fri 28 November 2025 58.77 (1.01%) 57.41 54.83 - 60.21 0.1433 times
Fri 31 October 2025 58.18 (-1.07%) 59.42 54.50 - 60.68 0.3634 times
Tue 30 September 2025 58.81 (2.64%) 55.89 55.73 - 58.81 0.614 times
Fri 29 August 2025 57.30 (3.26%) 52.93 52.93 - 58.69 0.5701 times
Thu 31 July 2025 55.49 (-1.54%) 55.85 55.18 - 58.42 0.8052 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FGM

DMA (daily moving average) of First Trust FGM

DMA period DMA value
5 day DMA 63.9
12 day DMA 64.82
20 day DMA 64.54
35 day DMA 62.42
50 day DMA 63.51
100 day DMA 64.32
150 day DMA 62.38
200 day DMA 61.07

EMA (exponential moving average) of First Trust FGM

EMA period EMA current EMA prev EMA prev2
5 day EMA64.264.0463.75
12 day EMA64.2864.2464.17
20 day EMA64.0764.0263.96
35 day EMA64.2764.2664.24
50 day EMA63.9963.9763.94

SMA (simple moving average) of First Trust FGM

SMA period SMA current SMA prev SMA prev2
5 day SMA63.963.8263.79
12 day SMA64.8264.9365.02
20 day SMA64.5464.3364.16
35 day SMA62.4262.3562.28
50 day SMA63.5163.663.7
100 day SMA64.3264.2764.23
150 day SMA62.3862.3362.29
200 day SMA61.0761.0360.99
Back to top | Use Dark Theme