Login or Join
HomepageFirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FGM are 63.25 and 64.92
| Daily Target 1 | 61.85 |
| Daily Target 2 | 62.97 |
| Daily Target 3 | 63.523333333333 |
| Daily Target 4 | 64.64 |
| Daily Target 5 | 65.19 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 64.08 (-4.34%) | 63.19 | 62.41 - 64.08 | 2.395 times | Mon 02 March 2026 | 66.99 (-3.6%) | 67.28 | 66.79 - 67.32 | 0.558 times | Fri 27 February 2026 | 69.49 (-0.22%) | 70.00 | 69.39 - 70.02 | 0.2759 times | Thu 26 February 2026 | 69.64 (-0.14%) | 69.22 | 69.00 - 69.64 | 0.1881 times | Wed 25 February 2026 | 69.74 (1.18%) | 69.56 | 69.51 - 69.75 | 1.7555 times | Tue 24 February 2026 | 68.93 (0.32%) | 68.82 | 68.80 - 68.99 | 0.2696 times | Mon 23 February 2026 | 68.71 (-0.68%) | 68.93 | 68.71 - 69.01 | 0.2759 times | Fri 20 February 2026 | 69.18 (0.51%) | 69.77 | 69.17 - 69.78 | 0.1317 times | Thu 19 February 2026 | 68.83 (-0.56%) | 68.77 | 68.40 - 68.84 | 3.5361 times | Wed 18 February 2026 | 69.22 (-0.47%) | 69.49 | 69.19 - 69.82 | 0.6144 times | Tue 17 February 2026 | 69.55 (1.36%) | 69.23 | 68.88 - 69.78 | 0.1818 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FGM are 60.79 and 65.7
| Weekly Target 1 | 59.69 |
| Weekly Target 2 | 61.89 |
| Weekly Target 3 | 64.603333333333 |
| Weekly Target 4 | 66.8 |
| Weekly Target 5 | 69.51 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 64.08 (-7.79%) | 67.28 | 62.41 - 67.32 | 0.401 times | Fri 27 February 2026 | 69.49 (0.45%) | 68.93 | 68.71 - 70.02 | 0.3754 times | Fri 20 February 2026 | 69.18 (0.82%) | 69.23 | 68.40 - 69.82 | 0.6061 times | Fri 13 February 2026 | 68.62 (0%) | 68.21 | 67.75 - 69.48 | 2.6483 times | Fri 13 February 2026 | 68.62 (-0.26%) | 69.33 | 67.75 - 71.12 | 3.2638 times | Fri 06 February 2026 | 68.80 (2.87%) | 67.18 | 67.05 - 68.82 | 0.5618 times | Fri 30 January 2026 | 66.88 (-0.45%) | 67.88 | 66.88 - 68.56 | 0.1413 times | Fri 23 January 2026 | 67.18 (2.67%) | 62.86 | 62.86 - 67.19 | 0.3107 times | Fri 16 January 2026 | 65.43 (0.75%) | 65.50 | 64.88 - 66.00 | 0.412 times | Fri 09 January 2026 | 64.94 (2.3%) | 63.95 | 62.72 - 65.40 | 1.2795 times | Fri 02 January 2026 | 63.48 (1.94%) | 61.60 | 61.60 - 63.70 | 0.1541 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FGM are 60.79 and 65.7
| Monthly Target 1 | 59.69 |
| Monthly Target 2 | 61.89 |
| Monthly Target 3 | 64.603333333333 |
| Monthly Target 4 | 66.8 |
| Monthly Target 5 | 69.51 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 64.08 (-7.79%) | 67.28 | 62.41 - 67.32 | 0.1796 times | Fri 27 February 2026 | 69.49 (3.9%) | 67.18 | 67.05 - 71.12 | 3.3396 times | Fri 30 January 2026 | 66.88 (7.25%) | 62.81 | 62.72 - 68.56 | 0.9926 times | Wed 31 December 2025 | 62.36 (6.11%) | 58.44 | 58.20 - 62.76 | 0.6235 times | Fri 28 November 2025 | 58.77 (1.01%) | 57.41 | 54.83 - 60.21 | 0.1319 times | Fri 31 October 2025 | 58.18 (-1.07%) | 59.42 | 54.50 - 60.68 | 0.3345 times | Tue 30 September 2025 | 58.81 (2.64%) | 55.89 | 55.73 - 58.81 | 0.5651 times | Fri 29 August 2025 | 57.30 (3.26%) | 52.93 | 52.93 - 58.69 | 0.5247 times | Thu 31 July 2025 | 55.49 (-1.54%) | 55.85 | 55.18 - 58.42 | 0.7411 times | Mon 30 June 2025 | 56.36 (2.9%) | 54.82 | 53.47 - 56.47 | 2.5674 times | Fri 30 May 2025 | 54.77 (9.17%) | 50.39 | 50.10 - 55.72 | 1.2305 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FGM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FGM
DMA (daily moving average) of First Trust FGM
| DMA period | DMA value |
| 5 day DMA | 67.99 |
| 12 day DMA | 68.58 |
| 20 day DMA | 68.74 |
| 35 day DMA | 67.81 |
| 50 day DMA | 66.45 |
| 100 day DMA | 62.62 |
| 150 day DMA | 60.96 |
| 200 day DMA | 59.57 |
EMA (exponential moving average) of First Trust FGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.09 | 68.6 | 69.4 |
| 12 day EMA | 68.07 | 68.8 | 69.13 |
| 20 day EMA | 68.1 | 68.52 | 68.68 |
| 35 day EMA | 67.24 | 67.43 | 67.46 |
| 50 day EMA | 66.16 | 66.25 | 66.22 |
SMA (simple moving average) of First Trust FGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.99 | 68.96 | 69.3 |
| 12 day SMA | 68.58 | 68.96 | 69.1 |
| 20 day SMA | 68.74 | 68.93 | 68.94 |
| 35 day SMA | 67.81 | 67.85 | 67.79 |
| 50 day SMA | 66.45 | 66.39 | 66.26 |
| 100 day SMA | 62.62 | 62.57 | 62.5 |
| 150 day SMA | 60.96 | 60.91 | 60.84 |
| 200 day SMA | 59.57 | 59.51 | 59.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.