Login or Join
HomepageFirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FGM are 62.12 and 62.6
| Daily Target 1 | 61.74 |
| Daily Target 2 | 62.01 |
| Daily Target 3 | 62.223333333333 |
| Daily Target 4 | 62.49 |
| Daily Target 5 | 62.7 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 62.27 (0.55%) | 62.14 | 61.96 - 62.44 | 0.1747 times | Wed 24 December 2025 | 61.93 (0.05%) | 61.93 | 61.84 - 61.93 | 0.1439 times | Tue 23 December 2025 | 61.90 (0.23%) | 62.03 | 61.88 - 62.16 | 0.2364 times | Mon 22 December 2025 | 61.76 (0.37%) | 61.58 | 61.58 - 62.04 | 0.2467 times | Fri 19 December 2025 | 61.53 (0.52%) | 61.74 | 61.52 - 61.86 | 8.3248 times | Thu 18 December 2025 | 61.21 (1.12%) | 60.92 | 60.91 - 61.34 | 0.2055 times | Wed 17 December 2025 | 60.53 (-1.27%) | 61.01 | 60.53 - 61.01 | 0.0617 times | Tue 16 December 2025 | 61.31 (-0.86%) | 61.36 | 61.21 - 61.43 | 0.1028 times | Mon 15 December 2025 | 61.84 (0.52%) | 61.73 | 61.55 - 61.84 | 0.298 times | Fri 12 December 2025 | 61.52 (-0.36%) | 61.98 | 61.37 - 61.98 | 0.2055 times | Thu 11 December 2025 | 61.74 (1.2%) | 61.82 | 61.74 - 61.90 | 0.2261 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FGM are 61.93 and 62.79
| Weekly Target 1 | 61.24 |
| Weekly Target 2 | 61.75 |
| Weekly Target 3 | 62.096666666667 |
| Weekly Target 4 | 62.61 |
| Weekly Target 5 | 62.96 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 62.27 (1.2%) | 61.58 | 61.58 - 62.44 | 0.3775 times | Fri 19 December 2025 | 61.53 (0.02%) | 61.73 | 60.53 - 61.86 | 4.2352 times | Fri 12 December 2025 | 61.52 (2.65%) | 59.81 | 59.81 - 61.98 | 0.6922 times | Fri 05 December 2025 | 59.93 (1.97%) | 58.44 | 58.20 - 60.12 | 2.1442 times | Fri 28 November 2025 | 58.77 (4.5%) | 56.73 | 56.46 - 58.77 | 0.213 times | Fri 21 November 2025 | 56.24 (-5.24%) | 58.71 | 54.83 - 59.25 | 0.3485 times | Fri 14 November 2025 | 59.35 (1.63%) | 59.11 | 59.07 - 60.21 | 0.7648 times | Fri 07 November 2025 | 58.40 (0.38%) | 57.41 | 57.41 - 58.40 | 0.3485 times | Fri 31 October 2025 | 58.18 (0%) | 58.05 | 58.03 - 58.18 | 0.2711 times | Fri 31 October 2025 | 58.18 (0.09%) | 58.18 | 58.03 - 59.20 | 0.605 times | Fri 24 October 2025 | 58.13 (1.08%) | 58.00 | 54.50 - 58.55 | 0.4501 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FGM are 60.24 and 64.48
| Monthly Target 1 | 56.73 |
| Monthly Target 2 | 59.5 |
| Monthly Target 3 | 60.97 |
| Monthly Target 4 | 63.74 |
| Monthly Target 5 | 65.21 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 62.27 (5.96%) | 58.44 | 58.20 - 62.44 | 0.7069 times | Fri 28 November 2025 | 58.77 (1.01%) | 57.41 | 54.83 - 60.21 | 0.1589 times | Fri 31 October 2025 | 58.18 (-1.07%) | 59.42 | 54.50 - 60.68 | 0.4029 times | Tue 30 September 2025 | 58.81 (2.64%) | 55.89 | 55.73 - 58.81 | 0.6808 times | Fri 29 August 2025 | 57.30 (3.26%) | 52.93 | 52.93 - 58.69 | 0.6321 times | Thu 31 July 2025 | 55.49 (-1.54%) | 55.85 | 55.18 - 58.42 | 0.8927 times | Mon 30 June 2025 | 56.36 (2.9%) | 54.82 | 53.47 - 56.47 | 3.0928 times | Fri 30 May 2025 | 54.77 (9.17%) | 50.39 | 50.10 - 55.72 | 1.4823 times | Wed 30 April 2025 | 50.17 (9.28%) | 45.95 | 40.61 - 50.75 | 0.4465 times | Mon 31 March 2025 | 45.91 (4.41%) | 45.81 | 44.09 - 50.75 | 1.5041 times | Fri 28 February 2025 | 43.97 (5.12%) | 40.77 | 40.75 - 44.70 | 0.0395 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FGM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FGM
DMA (daily moving average) of First Trust FGM
| DMA period | DMA value |
| 5 day DMA | 61.88 |
| 12 day DMA | 61.55 |
| 20 day DMA | 60.7 |
| 35 day DMA | 59.6 |
| 50 day DMA | 59.14 |
| 100 day DMA | 58.52 |
| 150 day DMA | 57.56 |
| 200 day DMA | 55.39 |
EMA (exponential moving average) of First Trust FGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.88 | 61.69 | 61.57 |
| 12 day EMA | 61.36 | 61.19 | 61.05 |
| 20 day EMA | 60.79 | 60.63 | 60.49 |
| 35 day EMA | 60.11 | 59.98 | 59.87 |
| 50 day EMA | 59.34 | 59.22 | 59.11 |
SMA (simple moving average) of First Trust FGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.88 | 61.67 | 61.39 |
| 12 day SMA | 61.55 | 61.39 | 61.24 |
| 20 day SMA | 60.7 | 60.5 | 60.29 |
| 35 day SMA | 59.6 | 59.49 | 59.36 |
| 50 day SMA | 59.14 | 59.04 | 58.96 |
| 100 day SMA | 58.52 | 58.47 | 58.41 |
| 150 day SMA | 57.56 | 57.51 | 57.46 |
| 200 day SMA | 55.39 | 55.32 | 55.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.