Login or Join
HomepageFirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FGM are 57.86 and 58.13
| Daily Target 1 | 57.63 |
| Daily Target 2 | 57.81 |
| Daily Target 3 | 57.9 |
| Daily Target 4 | 58.08 |
| Daily Target 5 | 58.17 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 57.99 (-0.05%) | 57.93 | 57.72 - 57.99 | 0.1844 times |
| Wed 13 August 2025 | 58.02 (0.16%) | 58.42 | 57.92 - 58.42 | 0.1947 times |
| Tue 12 August 2025 | 57.93 (1.49%) | 58.03 | 57.93 - 58.03 | 0.2152 times |
| Mon 11 August 2025 | 57.08 (-0.9%) | 57.72 | 57.00 - 57.72 | 0.2561 times |
| Fri 08 August 2025 | 57.60 (0.68%) | 57.41 | 57.41 - 57.81 | 1.3525 times |
| Thu 07 August 2025 | 57.21 (0.76%) | 58.13 | 56.78 - 58.13 | 5.9221 times |
| Wed 06 August 2025 | 56.78 (1.37%) | 56.86 | 56.65 - 56.88 | 0.8607 times |
| Tue 05 August 2025 | 56.01 (1.95%) | 55.95 | 55.79 - 56.23 | 0.3176 times |
| Fri 01 August 2025 | 54.94 (-0.99%) | 52.93 | 52.93 - 55.08 | 0.2049 times |
| Thu 31 July 2025 | 55.49 (0.11%) | 55.95 | 55.36 - 55.95 | 0.4918 times |
| Wed 30 July 2025 | 55.43 (-1.46%) | 56.00 | 55.36 - 56.00 | 0.1844 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FGM are 57.5 and 58.92
| Weekly Target 1 | 56.38 |
| Weekly Target 2 | 57.19 |
| Weekly Target 3 | 57.803333333333 |
| Weekly Target 4 | 58.61 |
| Weekly Target 5 | 59.22 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 57.99 (0.68%) | 57.72 | 57.00 - 58.42 | 0.0899 times |
| Fri 08 August 2025 | 57.60 (4.84%) | 55.95 | 55.79 - 58.13 | 0.8933 times |
| Fri 01 August 2025 | 54.94 (-5.11%) | 57.84 | 52.93 - 57.84 | 0.2447 times |
| Fri 25 July 2025 | 57.90 (4.1%) | 56.09 | 55.58 - 58.42 | 0.2014 times |
| Fri 18 July 2025 | 55.62 (-2.44%) | 56.51 | 55.48 - 56.99 | 0.9403 times |
| Fri 11 July 2025 | 57.01 (1.62%) | 55.18 | 55.18 - 57.65 | 0.5945 times |
| Thu 03 July 2025 | 56.10 (0%) | 56.47 | 55.56 - 56.47 | 0.2696 times |
| Fri 27 June 2025 | 56.10 (4.49%) | 53.47 | 53.47 - 56.33 | 5.8254 times |
| Fri 20 June 2025 | 53.69 (-1.58%) | 55.05 | 53.61 - 55.05 | 0.6518 times |
| Fri 13 June 2025 | 54.55 (-1%) | 54.91 | 54.25 - 55.53 | 0.2891 times |
| Fri 06 June 2025 | 55.10 (0.6%) | 54.82 | 54.17 - 55.87 | 0.3995 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FGM are 55.46 and 60.95
| Monthly Target 1 | 50.96 |
| Monthly Target 2 | 54.47 |
| Monthly Target 3 | 56.446666666667 |
| Monthly Target 4 | 59.96 |
| Monthly Target 5 | 61.94 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 57.99 (4.51%) | 52.93 | 52.93 - 58.42 | 0.5306 times |
| Thu 31 July 2025 | 55.49 (-1.54%) | 55.85 | 55.18 - 58.42 | 1.1112 times |
| Mon 30 June 2025 | 56.36 (2.9%) | 54.82 | 53.47 - 56.47 | 3.8497 times |
| Fri 30 May 2025 | 54.77 (9.17%) | 50.39 | 50.10 - 55.72 | 1.8451 times |
| Wed 30 April 2025 | 50.17 (9.28%) | 45.95 | 40.61 - 50.75 | 0.5558 times |
| Mon 31 March 2025 | 45.91 (4.41%) | 45.81 | 44.09 - 50.75 | 1.8722 times |
| Fri 28 February 2025 | 43.97 (5.12%) | 40.77 | 40.75 - 44.70 | 0.0492 times |
| Fri 31 January 2025 | 41.83 (8.93%) | 38.11 | 37.84 - 42.15 | 0.036 times |
| Tue 31 December 2024 | 38.40 (1.86%) | 39.76 | 35.98 - 39.76 | 0.12 times |
| Tue 26 November 2024 | 37.70 (-1.95%) | 38.62 | 37.54 - 38.95 | 0.0303 times |
| Thu 31 October 2024 | 38.45 (-3.71%) | 39.49 | 38.45 - 39.61 | 0.0343 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FGM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FGM
DMA (daily moving average) of First Trust FGM
| DMA period | DMA value |
| 5 day DMA | 57.72 |
| 12 day DMA | 56.73 |
| 20 day DMA | 56.75 |
| 35 day DMA | 56.57 |
| 50 day DMA | 56.02 |
| 100 day DMA | 52.76 |
| 150 day DMA | 49.67 |
| 200 day DMA | 46.89 |
EMA (exponential moving average) of First Trust FGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.67 | 57.51 | 57.26 |
| 12 day EMA | 57.16 | 57.01 | 56.83 |
| 20 day EMA | 56.88 | 56.76 | 56.63 |
| 35 day EMA | 56.42 | 56.33 | 56.23 |
| 50 day EMA | 56.07 | 55.99 | 55.91 |
SMA (simple moving average) of First Trust FGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.72 | 57.57 | 57.32 |
| 12 day SMA | 56.73 | 56.57 | 56.56 |
| 20 day SMA | 56.75 | 56.65 | 56.56 |
| 35 day SMA | 56.57 | 56.49 | 56.38 |
| 50 day SMA | 56.02 | 55.95 | 55.89 |
| 100 day SMA | 52.76 | 52.66 | 52.58 |
| 150 day SMA | 49.67 | 49.54 | 49.41 |
| 200 day SMA | 46.89 | 46.79 | 46.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.