FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FGM are 47.82 and 48.17

Daily Target 147.56
Daily Target 247.73
Daily Target 347.906666666667
Daily Target 448.08
Daily Target 548.26

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 21 March 2025 47.91 (-0.97%) 47.86 47.73 - 48.08 0.6441 times
Thu 20 March 2025 48.38 (-3.36%) 48.48 48.25 - 48.73 1.6707 times
Wed 19 March 2025 50.06 (-1.15%) 50.25 49.55 - 50.25 0.5636 times
Tue 18 March 2025 50.64 (1.71%) 50.17 50.04 - 50.75 2.1014 times
Mon 17 March 2025 49.79 (0.93%) 49.35 49.35 - 49.84 1.9243 times
Fri 14 March 2025 49.33 (3.01%) 49.23 48.80 - 49.33 1.0064 times
Thu 13 March 2025 47.89 (-0.46%) 47.76 47.61 - 47.99 0.938 times
Wed 12 March 2025 48.11 (0.52%) 48.02 47.84 - 48.29 0.2335 times
Tue 11 March 2025 47.86 (1.25%) 47.77 47.19 - 47.86 0.161 times
Mon 10 March 2025 47.27 (-2.33%) 47.67 47.22 - 47.72 0.7568 times
Fri 07 March 2025 48.40 (-0.66%) 48.02 48.02 - 48.68 0.3623 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FGM are 46.31 and 49.33

Weekly Target 145.78
Weekly Target 246.84
Weekly Target 348.796666666667
Weekly Target 449.86
Weekly Target 551.82

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 21 March 2025 47.91 (-2.88%) 49.35 47.73 - 50.75 5.6241 times
Fri 14 March 2025 49.33 (1.92%) 47.67 47.19 - 49.33 2.5218 times
Fri 07 March 2025 48.40 (10.08%) 45.81 44.09 - 49.23 1.4737 times
Fri 28 February 2025 43.97 (1.64%) 43.55 43.55 - 44.59 0.1213 times
Fri 21 February 2025 43.26 (-1.5%) 44.70 43.20 - 44.70 0.0918 times
Fri 14 February 2025 43.92 (6.04%) 41.71 41.71 - 43.92 0.0426 times
Fri 07 February 2025 41.42 (-0.98%) 40.77 40.75 - 41.94 0.0262 times
Fri 31 January 2025 41.83 (0.29%) 41.59 41.46 - 42.15 0.0492 times
Fri 24 January 2025 41.71 (5.25%) 40.56 40.56 - 41.71 0.0459 times
Fri 17 January 2025 39.63 (0%) 39.63 39.63 - 39.63 0.0033 times
Fri 17 January 2025 39.63 (3.69%) 37.84 37.84 - 39.63 0.0557 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FGM are 46 and 52.66

Monthly Target 140.92
Monthly Target 244.42
Monthly Target 347.583333333333
Monthly Target 451.08
Monthly Target 554.24

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 21 March 2025 47.91 (8.96%) 45.81 44.09 - 50.75 7.2131 times
Fri 28 February 2025 43.97 (5.12%) 40.77 40.75 - 44.70 0.2115 times
Fri 31 January 2025 41.83 (8.93%) 38.11 37.84 - 42.15 0.1548 times
Tue 31 December 2024 38.40 (1.86%) 39.76 35.98 - 39.76 0.5161 times
Tue 26 November 2024 37.70 (-1.95%) 38.62 37.54 - 38.95 0.1303 times
Thu 31 October 2024 38.45 (-3.71%) 39.49 38.45 - 39.61 0.1475 times
Mon 30 September 2024 39.93 (3.47%) 38.59 36.69 - 40.18 0.165 times
Fri 30 August 2024 38.59 (3.02%) 36.40 35.02 - 38.59 0.1424 times
Wed 31 July 2024 37.46 (1.55%) 37.15 35.53 - 38.91 0.852 times
Fri 28 June 2024 36.89 (-8.55%) 40.49 36.81 - 40.62 0.4672 times
Fri 31 May 2024 40.34 (4.92%) 38.62 38.39 - 41.02 0.4457 times

 monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FGM

DMA (daily moving average) of First Trust FGM

DMA period DMA value
5 day DMA 49.36
12 day DMA 48.7
20 day DMA 47.13
35 day DMA 45.13
50 day DMA 43.67
100 day DMA 41.1
150 day DMA 40.09
200 day DMA 39.67

EMA (exponential moving average) of First Trust FGM

EMA period EMA current EMA prev EMA prev2
5 day EMA48.7849.2149.62
12 day EMA48.2848.3548.34
20 day EMA47.2847.2147.09
35 day EMA45.5545.4145.24
50 day EMA43.8243.6543.46

SMA (simple moving average) of First Trust FGM

SMA period SMA current SMA prev SMA prev2
5 day SMA49.3649.6449.54
12 day SMA48.748.748.42
20 day SMA47.1346.946.65
35 day SMA45.1344.9644.77
50 day SMA43.6743.4943.3
100 day SMA41.141.0140.92
150 day SMA40.0940.0139.93
200 day SMA39.6739.6439.6
Back to top | Use Dark Theme