Login or Join
HomepageFirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FGM are 42.04 and 43.18
| Daily Target 1 | 41.85 |
| Daily Target 2 | 42.23 |
| Daily Target 3 | 42.986666666667 |
| Daily Target 4 | 43.37 |
| Daily Target 5 | 44.13 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 42.62 (-7.27%) | 43.57 | 42.60 - 43.74 | 0.6508 times |
| Thu 03 April 2025 | 45.96 (-0.73%) | 46.46 | 45.88 - 46.48 | 0.4491 times |
| Wed 02 April 2025 | 46.30 (-0.15%) | 45.96 | 45.92 - 46.30 | 0.2016 times |
| Tue 01 April 2025 | 46.37 (1%) | 45.95 | 45.91 - 46.40 | 0.3025 times |
| Mon 31 March 2025 | 45.91 (-2.19%) | 45.54 | 45.36 - 46.10 | 0.8249 times |
| Fri 28 March 2025 | 46.94 (-1.37%) | 46.66 | 46.46 - 46.99 | 0.495 times |
| Wed 26 March 2025 | 47.59 (-0.73%) | 48.19 | 47.32 - 48.43 | 0.4858 times |
| Mon 24 March 2025 | 47.94 (0.06%) | 48.04 | 47.69 - 48.28 | 1.3199 times |
| Fri 21 March 2025 | 47.91 (-0.97%) | 47.86 | 47.73 - 48.08 | 1.4665 times |
| Thu 20 March 2025 | 48.38 (-3.36%) | 48.48 | 48.25 - 48.73 | 3.8038 times |
| Wed 19 March 2025 | 50.06 (-1.15%) | 50.25 | 49.55 - 50.25 | 1.2832 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FGM are 40.67 and 44.55
| Weekly Target 1 | 40.02 |
| Weekly Target 2 | 41.32 |
| Weekly Target 3 | 43.9 |
| Weekly Target 4 | 45.2 |
| Weekly Target 5 | 47.78 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 42.62 (-9.2%) | 45.54 | 42.60 - 46.48 | 0.7464 times |
| Fri 28 March 2025 | 46.94 (-2.02%) | 48.04 | 46.46 - 48.43 | 0.707 times |
| Fri 21 March 2025 | 47.91 (-2.88%) | 49.35 | 47.73 - 50.75 | 4.8305 times |
| Fri 14 March 2025 | 49.33 (1.92%) | 47.67 | 47.19 - 49.33 | 2.166 times |
| Fri 07 March 2025 | 48.40 (10.08%) | 45.81 | 44.09 - 49.23 | 1.2657 times |
| Fri 28 February 2025 | 43.97 (1.64%) | 43.55 | 43.55 - 44.59 | 0.1042 times |
| Fri 21 February 2025 | 43.26 (-1.5%) | 44.70 | 43.20 - 44.70 | 0.0789 times |
| Fri 14 February 2025 | 43.92 (6.04%) | 41.71 | 41.71 - 43.92 | 0.0366 times |
| Fri 07 February 2025 | 41.42 (-0.98%) | 40.77 | 40.75 - 41.94 | 0.0225 times |
| Fri 31 January 2025 | 41.83 (0.29%) | 41.59 | 41.46 - 42.15 | 0.0422 times |
| Fri 24 January 2025 | 41.71 (5.25%) | 40.56 | 40.56 - 41.71 | 0.0394 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FGM are 40.67 and 44.55
| Monthly Target 1 | 40.02 |
| Monthly Target 2 | 41.32 |
| Monthly Target 3 | 43.9 |
| Monthly Target 4 | 45.2 |
| Monthly Target 5 | 47.78 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 42.62 (-7.17%) | 45.95 | 42.60 - 46.48 | 0.3984 times |
| Mon 31 March 2025 | 45.91 (4.41%) | 45.81 | 44.09 - 50.75 | 7.4541 times |
| Fri 28 February 2025 | 43.97 (5.12%) | 40.77 | 40.75 - 44.70 | 0.1958 times |
| Fri 31 January 2025 | 41.83 (8.93%) | 38.11 | 37.84 - 42.15 | 0.1434 times |
| Tue 31 December 2024 | 38.40 (1.86%) | 39.76 | 35.98 - 39.76 | 0.4778 times |
| Tue 26 November 2024 | 37.70 (-1.95%) | 38.62 | 37.54 - 38.95 | 0.1207 times |
| Thu 31 October 2024 | 38.45 (-3.71%) | 39.49 | 38.45 - 39.61 | 0.1366 times |
| Mon 30 September 2024 | 39.93 (3.47%) | 38.59 | 36.69 - 40.18 | 0.1527 times |
| Fri 30 August 2024 | 38.59 (3.02%) | 36.40 | 35.02 - 38.59 | 0.1318 times |
| Wed 31 July 2024 | 37.46 (1.55%) | 37.15 | 35.53 - 38.91 | 0.7888 times |
| Fri 28 June 2024 | 36.89 (-8.55%) | 40.49 | 36.81 - 40.62 | 0.4325 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FGM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FGM
DMA (daily moving average) of First Trust FGM
| DMA period | DMA value |
| 5 day DMA | 45.43 |
| 12 day DMA | 47.22 |
| 20 day DMA | 47.7 |
| 35 day DMA | 46.2 |
| 50 day DMA | 44.8 |
| 100 day DMA | 41.67 |
| 150 day DMA | 40.64 |
| 200 day DMA | 39.91 |
EMA (exponential moving average) of First Trust FGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.17 | 46.45 | 46.7 |
| 12 day EMA | 46.38 | 47.06 | 47.26 |
| 20 day EMA | 46.52 | 46.93 | 47.03 |
| 35 day EMA | 45.72 | 45.9 | 45.9 |
| 50 day EMA | 44.44 | 44.51 | 44.45 |
SMA (simple moving average) of First Trust FGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.43 | 46.3 | 46.62 |
| 12 day SMA | 47.22 | 47.82 | 48.1 |
| 20 day SMA | 47.7 | 47.96 | 47.92 |
| 35 day SMA | 46.2 | 46.17 | 46.05 |
| 50 day SMA | 44.8 | 44.76 | 44.63 |
| 100 day SMA | 41.67 | 41.63 | 41.56 |
| 150 day SMA | 40.64 | 40.61 | 40.54 |
| 200 day SMA | 39.91 | 39.9 | 39.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.