FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FGM are 40.1 and 40.1
Daily Target 1 | 40.1 |
Daily Target 2 | 40.1 |
Daily Target 3 | 40.1 |
Daily Target 4 | 40.1 |
Daily Target 5 | 40.1 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 40.10 (-0.59%) | 40.10 | 40.10 - 40.10 | 0.1786 times | Wed 27 March 2024 | 40.34 (1.13%) | 40.28 | 40.28 - 40.34 | 4.1667 times | Tue 26 March 2024 | 39.89 (0.81%) | 39.89 | 39.89 - 39.89 | 0.0595 times | Mon 25 March 2024 | 39.57 (0.05%) | 39.63 | 39.57 - 39.63 | 0.2381 times | Fri 22 March 2024 | 39.55 (-0.15%) | 39.55 | 39.55 - 39.55 | 0 times | Thu 21 March 2024 | 39.61 (-0.65%) | 39.61 | 39.61 - 39.61 | 0.0595 times | Wed 20 March 2024 | 39.87 (0.99%) | 39.50 | 39.50 - 39.87 | 0.8333 times | Tue 19 March 2024 | 39.48 (0.23%) | 39.48 | 39.48 - 39.48 | 0.0595 times | Mon 18 March 2024 | 39.39 (0.13%) | 39.42 | 39.35 - 39.42 | 4.2857 times | Fri 15 March 2024 | 39.34 (0.49%) | 39.21 | 39.21 - 39.34 | 0.119 times | Thu 14 March 2024 | 39.15 (-0.58%) | 39.15 | 39.15 - 39.15 | 0.0595 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FGM are 39.84 and 40.61
Weekly Target 1 | 39.23 |
Weekly Target 2 | 39.67 |
Weekly Target 3 | 40.003333333333 |
Weekly Target 4 | 40.44 |
Weekly Target 5 | 40.77 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 40.10 (1.39%) | 39.63 | 39.57 - 40.34 | 1.0803 times | Fri 22 March 2024 | 39.55 (0.53%) | 39.42 | 39.35 - 39.87 | 1.2188 times | Fri 15 March 2024 | 39.34 (1.26%) | 39.09 | 39.09 - 39.50 | 0.1108 times | Fri 08 March 2024 | 38.85 (-1.12%) | 38.92 | 38.45 - 39.40 | 0.0693 times | Fri 01 March 2024 | 39.29 (1.68%) | 38.62 | 38.62 - 39.29 | 0.1939 times | Fri 23 February 2024 | 38.64 (1.55%) | 37.72 | 37.72 - 38.66 | 0.1662 times | Fri 16 February 2024 | 38.05 (1.01%) | 37.88 | 37.24 - 38.07 | 0.1524 times | Fri 09 February 2024 | 37.67 (-1.02%) | 37.49 | 37.36 - 37.78 | 3.4626 times | Fri 02 February 2024 | 38.06 (0.21%) | 38.02 | 37.77 - 38.33 | 1.2604 times | Fri 26 January 2024 | 37.98 (1.88%) | 37.53 | 37.43 - 38.02 | 2.2853 times | Fri 19 January 2024 | 37.28 (-1.82%) | 37.10 | 36.74 - 37.31 | 0.1247 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FGM are 39.28 and 41.17
Monthly Target 1 | 37.74 |
Monthly Target 2 | 38.92 |
Monthly Target 3 | 39.63 |
Monthly Target 4 | 40.81 |
Monthly Target 5 | 41.52 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 40.10 (3.46%) | 39.29 | 38.45 - 40.34 | 0.3374 times | Thu 29 February 2024 | 38.76 (2.62%) | 38.33 | 37.24 - 39.14 | 0.538 times | Wed 31 January 2024 | 37.77 (-2.88%) | 38.51 | 36.74 - 38.57 | 1.1117 times | Fri 29 December 2023 | 38.89 (3.35%) | 37.88 | 37.14 - 39.32 | 1.063 times | Thu 30 November 2023 | 37.63 (12.13%) | 33.57 | 33.21 - 37.99 | 2.3983 times | Tue 31 October 2023 | 33.56 (-7.29%) | 35.34 | 33.13 - 36.00 | 0.3109 times | Fri 29 September 2023 | 36.20 (-6%) | 38.01 | 35.11 - 38.15 | 0.4143 times | Thu 31 August 2023 | 38.51 (-4.01%) | 39.75 | 37.36 - 39.76 | 0.2268 times | Mon 31 July 2023 | 40.12 (3.3%) | 38.84 | 37.82 - 40.45 | 0.3318 times | Fri 30 June 2023 | 38.84 (5.6%) | 37.84 | 37.55 - 39.77 | 3.2676 times | Wed 31 May 2023 | 36.78 (-7.54%) | 39.60 | 36.78 - 39.77 | 0.4162 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FGM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FGM
DMA (daily moving average) of First Trust FGM
DMA period | DMA value |
5 day DMA | 39.89 |
12 day DMA | 39.64 |
20 day DMA | 39.41 |
35 day DMA | 38.87 |
50 day DMA | 38.54 |
100 day DMA | 38.14 |
150 day DMA | 37.4 |
200 day DMA | 37.78 |
EMA (exponential moving average) of First Trust FGM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 39.96 | 39.89 | 39.67 |
12 day EMA | 39.69 | 39.61 | 39.48 |
20 day EMA | 39.42 | 39.35 | 39.25 |
35 day EMA | 39.01 | 38.95 | 38.87 |
50 day EMA | 38.6 | 38.54 | 38.47 |
SMA (simple moving average) of First Trust FGM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 39.89 | 39.79 | 39.7 |
12 day SMA | 39.64 | 39.59 | 39.49 |
20 day SMA | 39.41 | 39.34 | 39.28 |
35 day SMA | 38.87 | 38.8 | 38.72 |
50 day SMA | 38.54 | 38.48 | 38.41 |
100 day SMA | 38.14 | 38.09 | 38.04 |
150 day SMA | 37.4 | 37.39 | 37.37 |
200 day SMA | 37.78 | 37.78 | 37.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.