FirstHawaiian FHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Hawaiian FHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstHawaiian

Strong Daily Stock price targets for FirstHawaiian FHB are 26.14 and 26.56

Daily Target 126.06
Daily Target 226.21
Daily Target 326.48
Daily Target 426.63
Daily Target 526.9

Daily price and volume First Hawaiian

Date Closing Open Range Volume
Mon 24 February 2025 26.36 (-0.45%) 26.63 26.33 - 26.75 0.8727 times
Fri 21 February 2025 26.48 (-2.9%) 27.32 26.43 - 27.46 1.0944 times
Thu 20 February 2025 27.27 (-0.8%) 27.48 27.04 - 27.68 1.0311 times
Wed 19 February 2025 27.49 (-1.08%) 27.53 27.43 - 27.89 0.972 times
Tue 18 February 2025 27.79 (2.47%) 27.13 27.09 - 27.84 1.0647 times
Fri 14 February 2025 27.12 (-1.02%) 27.20 27.09 - 27.57 0.8305 times
Thu 13 February 2025 27.40 (0.85%) 27.23 27.04 - 27.45 1.2773 times
Wed 12 February 2025 27.17 (-2.09%) 27.33 27.10 - 27.40 0.9346 times
Tue 11 February 2025 27.75 (2.21%) 27.04 27.04 - 27.78 0.8735 times
Mon 10 February 2025 27.15 (-1.24%) 27.61 27.14 - 27.61 1.0493 times
Fri 07 February 2025 27.49 (-2.45%) 28.11 27.44 - 28.11 1.3841 times

Daily chart FirstHawaiian

Weekly price and charts FirstHawaiian

Strong weekly Stock price targets for FirstHawaiian FHB are 26.14 and 26.56

Weekly Target 126.06
Weekly Target 226.21
Weekly Target 326.48
Weekly Target 426.63
Weekly Target 526.9

Weekly price and volumes for First Hawaiian

Date Closing Open Range Volume
Mon 24 February 2025 26.36 (-0.45%) 26.63 26.33 - 26.75 0.1904 times
Fri 21 February 2025 26.48 (-2.36%) 27.13 26.43 - 27.89 0.9079 times
Fri 14 February 2025 27.12 (-1.35%) 27.61 27.04 - 27.78 1.083 times
Fri 07 February 2025 27.49 (-0.47%) 27.34 27.02 - 28.28 1.7092 times
Fri 31 January 2025 27.62 (4.78%) 26.41 26.24 - 27.91 2.0312 times
Fri 24 January 2025 26.36 (1.03%) 26.35 26.01 - 26.78 0.7847 times
Fri 17 January 2025 26.09 (0%) 26.08 25.92 - 26.20 0.1661 times
Fri 17 January 2025 26.09 (5.37%) 24.52 24.45 - 26.53 1.4521 times
Fri 10 January 2025 24.76 (-1.24%) 25.19 24.05 - 25.22 0.9095 times
Wed 08 January 2025 25.07 (-3.2%) 25.95 24.88 - 26.21 0.766 times
Fri 03 January 2025 25.90 (-0.19%) 25.86 25.17 - 26.31 0.826 times

weekly chart FirstHawaiian

Monthly price and charts FirstHawaiian

Strong monthly Stock price targets for FirstHawaiian FHB are 25.37 and 27.32

Monthly Target 125.04
Monthly Target 225.7
Monthly Target 326.99
Monthly Target 427.65
Monthly Target 528.94

Monthly price and volumes First Hawaiian

Date Closing Open Range Volume
Mon 24 February 2025 26.36 (-4.56%) 27.34 26.33 - 28.28 0.7721 times
Fri 31 January 2025 27.62 (6.44%) 26.07 24.05 - 27.91 1.3001 times
Tue 31 December 2024 25.95 (-6.25%) 27.35 24.98 - 27.93 0.926 times
Tue 26 November 2024 27.68 (11.88%) 24.78 24.30 - 28.80 1.0062 times
Thu 31 October 2024 24.74 (6.87%) 22.91 22.08 - 25.84 0.8509 times
Mon 30 September 2024 23.15 (-4.85%) 24.02 22.28 - 24.42 0.9416 times
Fri 30 August 2024 24.33 (-2.84%) 25.03 22.06 - 25.14 0.8069 times
Wed 31 July 2024 25.04 (20.62%) 20.69 20.28 - 26.18 1.528 times
Fri 28 June 2024 20.76 (2.12%) 20.60 19.48 - 20.90 0.9483 times
Fri 31 May 2024 20.33 (-3.6%) 21.17 19.81 - 22.68 0.9199 times
Tue 30 April 2024 21.09 (-3.96%) 22.19 20.32 - 22.58 1.0748 times

monthly chart FirstHawaiian

DMA SMA EMA moving averages of First Hawaiian FHB

DMA (daily moving average) of First Hawaiian FHB

DMA period DMA value
5 day DMA 27.08
12 day DMA 27.3
20 day DMA 27.27
35 day DMA 26.6
50 day DMA 26.45
100 day DMA 25.79
150 day DMA 25.14
200 day DMA 24.07

EMA (exponential moving average) of First Hawaiian FHB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8527.127.41
12 day EMA27.0927.2227.36
20 day EMA27.0527.1227.19
35 day EMA26.926.9326.96
50 day EMA26.626.6126.62

SMA (simple moving average) of First Hawaiian FHB

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0827.2327.41
12 day SMA27.327.4427.55
20 day SMA27.2727.2727.25
35 day SMA26.626.5926.56
50 day SMA26.4526.4726.49
100 day SMA25.7925.7725.74
150 day SMA25.1425.1225.1
200 day SMA24.0724.0524.03
Back to top | Use Dark Theme