FirstHawaiian FHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Hawaiian FHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstHawaiian

Strong Daily Stock price targets for FirstHawaiian FHB are 24.81 and 25.31

Daily Target 124.4
Daily Target 224.71
Daily Target 324.896666666667
Daily Target 425.21
Daily Target 525.4

Daily price and volume First Hawaiian

Date Closing Open Range Volume
Wed 13 August 2025 25.03 (1.87%) 24.73 24.58 - 25.08 0.8853 times
Tue 12 August 2025 24.57 (2.93%) 23.99 23.99 - 24.63 0.7114 times
Mon 11 August 2025 23.87 (-0.21%) 23.96 23.79 - 24.11 0.7091 times
Fri 08 August 2025 23.92 (1.1%) 23.91 23.59 - 24.01 1.1509 times
Thu 07 August 2025 23.66 (-0.76%) 23.99 23.57 - 23.99 1.0703 times
Wed 06 August 2025 23.84 (-0.83%) 24.03 23.82 - 24.11 0.7962 times
Tue 05 August 2025 24.04 (1.31%) 24.05 23.65 - 24.08 1.1626 times
Fri 01 August 2025 23.73 (-2.14%) 23.90 23.48 - 24.12 1.0623 times
Thu 31 July 2025 24.25 (-1.14%) 24.34 24.20 - 24.53 1.1928 times
Wed 30 July 2025 24.53 (-1.13%) 24.78 24.47 - 24.96 1.2593 times
Tue 29 July 2025 24.81 (-1.27%) 25.30 24.75 - 25.30 0.9877 times

 Daily chart FirstHawaiian

Weekly price and charts FirstHawaiian

Strong weekly Stock price targets for FirstHawaiian FHB are 24.41 and 25.7

Weekly Target 123.34
Weekly Target 224.19
Weekly Target 324.633333333333
Weekly Target 425.48
Weekly Target 525.92

Weekly price and volumes for First Hawaiian

Date Closing Open Range Volume
Wed 13 August 2025 25.03 (4.64%) 23.96 23.79 - 25.08 0.5114 times
Fri 08 August 2025 23.92 (0.8%) 24.05 23.57 - 24.11 0.9271 times
Fri 01 August 2025 23.73 (-6.65%) 25.60 23.48 - 25.60 1.2131 times
Fri 25 July 2025 25.42 (-0.47%) 25.66 25.03 - 25.85 0.9823 times
Fri 18 July 2025 25.54 (-1.28%) 25.87 24.85 - 26.06 1.0333 times
Fri 11 July 2025 25.87 (-2.04%) 26.34 25.12 - 26.72 1.3364 times
Thu 03 July 2025 26.41 (6.36%) 24.91 24.83 - 26.60 1.2527 times
Fri 27 June 2025 24.83 (6.38%) 23.28 23.21 - 25.01 1.3294 times
Fri 20 June 2025 23.34 (-0.3%) 23.09 22.91 - 23.49 0.5208 times
Fri 13 June 2025 23.41 (-3.02%) 24.25 23.38 - 24.57 0.8935 times
Fri 06 June 2025 24.14 (1.09%) 23.79 23.35 - 24.20 0.6556 times

 weekly chart FirstHawaiian

Monthly price and charts FirstHawaiian

Strong monthly Stock price targets for FirstHawaiian FHB are 24.26 and 25.86

Monthly Target 122.93
Monthly Target 223.98
Monthly Target 324.53
Monthly Target 425.58
Monthly Target 526.13

Monthly price and volumes First Hawaiian

Date Closing Open Range Volume
Wed 13 August 2025 25.03 (3.22%) 23.90 23.48 - 25.08 0.4899 times
Thu 31 July 2025 24.25 (-2.84%) 24.87 24.20 - 26.72 1.5796 times
Mon 30 June 2025 24.96 (4.52%) 23.79 22.91 - 25.09 1.0485 times
Fri 30 May 2025 23.88 (4.46%) 23.10 22.62 - 24.82 0.8272 times
Wed 30 April 2025 22.86 (-6.46%) 24.29 20.32 - 24.71 1.3364 times
Mon 31 March 2025 24.44 (-9.18%) 26.93 23.95 - 27.44 1.1721 times
Fri 28 February 2025 26.91 (-2.57%) 27.34 26.08 - 28.28 0.81 times
Fri 31 January 2025 27.62 (6.44%) 26.07 24.05 - 27.91 1.1005 times
Tue 31 December 2024 25.95 (-6.25%) 27.35 24.98 - 27.93 0.7839 times
Tue 26 November 2024 27.68 (11.88%) 24.78 24.30 - 28.80 0.8518 times
Thu 31 October 2024 24.74 (6.87%) 22.91 22.08 - 25.84 0.7203 times

 monthly chart FirstHawaiian

DMA SMA EMA moving averages of First Hawaiian FHB

DMA (daily moving average) of First Hawaiian FHB

DMA period DMA value
5 day DMA 24.21
12 day DMA 24.28
20 day DMA 24.74
35 day DMA 25.1
50 day DMA 24.7
100 day DMA 23.96
150 day DMA 24.73
200 day DMA 25.09

EMA (exponential moving average) of First Hawaiian FHB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4424.1423.92
12 day EMA24.4424.3324.29
20 day EMA24.624.5624.56
35 day EMA24.5724.5424.54
50 day EMA24.5724.5524.55

SMA (simple moving average) of First Hawaiian FHB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2123.9723.87
12 day SMA24.2824.3124.37
20 day SMA24.7424.7424.82
35 day SMA25.125.0725.04
50 day SMA24.724.6824.66
100 day SMA23.9623.9523.95
150 day SMA24.7324.7324.73
200 day SMA25.0925.0825.08
Back to top | Use Dark Theme