Login or Join
HomepageFirstHawaiian FHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Hawaiian FHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstHawaiian
Strong Daily Stock price targets for FirstHawaiian FHB are 20.79 and 21.26
| Daily Target 1 | 20.4 |
| Daily Target 2 | 20.7 |
| Daily Target 3 | 20.87 |
| Daily Target 4 | 21.17 |
| Daily Target 5 | 21.34 |
Daily price and volume First Hawaiian
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 21.00 (2.29%) | 20.57 | 20.57 - 21.04 | 1.5314 times | Thu 18 April 2024 | 20.53 (-0.05%) | 20.62 | 20.32 - 20.80 | 1.5617 times | Wed 17 April 2024 | 20.54 (0.05%) | 20.81 | 20.49 - 20.85 | 0.8872 times | Tue 16 April 2024 | 20.53 (-1.68%) | 20.79 | 20.45 - 20.79 | 0.8456 times | Mon 15 April 2024 | 20.88 (-0.52%) | 21.13 | 20.67 - 21.34 | 0.693 times | Fri 12 April 2024 | 20.99 (-0.47%) | 20.87 | 20.80 - 21.05 | 0.6879 times | Thu 11 April 2024 | 21.09 (-0.61%) | 21.37 | 20.97 - 21.37 | 0.6562 times | Wed 10 April 2024 | 21.22 (-4.03%) | 21.60 | 21.15 - 21.60 | 1.3624 times | Tue 09 April 2024 | 22.11 (1.84%) | 21.72 | 21.72 - 22.13 | 0.9289 times | Mon 08 April 2024 | 21.71 (2.41%) | 21.42 | 21.38 - 21.74 | 0.8456 times | Fri 05 April 2024 | 21.20 (-0.52%) | 21.18 | 21.10 - 21.54 | 0.8329 times |
Weekly price and charts FirstHawaiian
Strong weekly Stock price targets for FirstHawaiian FHB are 20.15 and 21.17
| Weekly Target 1 | 19.87 |
| Weekly Target 2 | 20.43 |
| Weekly Target 3 | 20.886666666667 |
| Weekly Target 4 | 21.45 |
| Weekly Target 5 | 21.91 |
Weekly price and volumes for First Hawaiian
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 21.00 (0.05%) | 21.13 | 20.32 - 21.34 | 1.0466 times | Fri 12 April 2024 | 20.99 (-0.99%) | 21.42 | 20.80 - 22.13 | 0.8498 times | Fri 05 April 2024 | 21.20 (-3.46%) | 22.19 | 21.02 - 22.19 | 1.0312 times | Thu 28 March 2024 | 21.96 (3.2%) | 21.36 | 21.11 - 22.08 | 0.9476 times | Fri 22 March 2024 | 21.28 (1.14%) | 21.02 | 20.82 - 22.03 | 0.9081 times | Fri 15 March 2024 | 21.04 (-1.87%) | 21.46 | 20.82 - 21.55 | 1.3629 times | Fri 08 March 2024 | 21.44 (3.03%) | 20.82 | 20.57 - 21.72 | 1.0232 times | Fri 01 March 2024 | 20.81 (-1.65%) | 21.10 | 20.37 - 21.31 | 0.9455 times | Fri 23 February 2024 | 21.16 (-2.17%) | 21.42 | 20.97 - 21.63 | 0.7071 times | Fri 16 February 2024 | 21.63 (1.98%) | 21.24 | 20.62 - 21.90 | 1.1782 times | Fri 09 February 2024 | 21.21 (-0.38%) | 21.05 | 20.55 - 21.33 | 0.9847 times |
Monthly price and charts FirstHawaiian
Strong monthly Stock price targets for FirstHawaiian FHB are 19.73 and 21.6
| Monthly Target 1 | 19.3 |
| Monthly Target 2 | 20.15 |
| Monthly Target 3 | 21.17 |
| Monthly Target 4 | 22.02 |
| Monthly Target 5 | 23.04 |
Monthly price and volumes First Hawaiian
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 21.00 (-4.37%) | 22.19 | 20.32 - 22.19 | 0.5399 times | Thu 28 March 2024 | 21.96 (4.77%) | 20.83 | 20.37 - 22.08 | 0.8176 times | Thu 29 February 2024 | 20.96 (-3.37%) | 21.87 | 20.55 - 21.96 | 0.7787 times | Wed 31 January 2024 | 21.69 (-5.12%) | 22.61 | 20.70 - 23.12 | 1.0995 times | Fri 29 December 2023 | 22.86 (16.34%) | 19.64 | 19.43 - 23.22 | 1.1374 times | Thu 30 November 2023 | 19.65 (9.59%) | 17.91 | 17.71 - 19.97 | 0.9971 times | Tue 31 October 2023 | 17.93 (-0.66%) | 18.05 | 17.18 - 18.99 | 1.0545 times | Fri 29 September 2023 | 18.05 (-4.55%) | 19.12 | 17.41 - 19.47 | 1.3244 times | Thu 31 August 2023 | 18.91 (-8.6%) | 20.64 | 18.41 - 20.71 | 1.0197 times | Mon 31 July 2023 | 20.69 (14.88%) | 18.06 | 17.41 - 22.59 | 1.2312 times | Fri 30 June 2023 | 18.01 (9.22%) | 16.62 | 16.30 - 19.86 | 1.2896 times |
Indicator Analysis of FirstHawaiian
Please login to view indicator analysis. or View indicator analysis of FirstHawaiian FHB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Hawaiian FHB
DMA (daily moving average) of First Hawaiian FHB
| DMA period | DMA value |
| 5 day DMA | 20.7 |
| 12 day DMA | 21.09 |
| 20 day DMA | 21.23 |
| 35 day DMA | 21.23 |
| 50 day DMA | 21.22 |
| 100 day DMA | 21.5 |
| 150 day DMA | 20.44 |
| 200 day DMA | 20.22 |
EMA (exponential moving average) of First Hawaiian FHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.8 | 20.7 | 20.79 |
| 12 day EMA | 20.98 | 20.98 | 21.06 |
| 20 day EMA | 21.1 | 21.11 | 21.17 |
| 35 day EMA | 21.16 | 21.17 | 21.21 |
| 50 day EMA | 21.15 | 21.16 | 21.19 |
SMA (simple moving average) of First Hawaiian FHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.7 | 20.69 | 20.81 |
| 12 day SMA | 21.09 | 21.11 | 21.17 |
| 20 day SMA | 21.23 | 21.27 | 21.32 |
| 35 day SMA | 21.23 | 21.22 | 21.23 |
| 50 day SMA | 21.22 | 21.22 | 21.23 |
| 100 day SMA | 21.5 | 21.48 | 21.47 |
| 150 day SMA | 20.44 | 20.42 | 20.4 |
| 200 day SMA | 20.22 | 20.21 | 20.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.