FirstHawaiian FHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Hawaiian FHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstHawaiian

Strong Daily Stock price targets for FirstHawaiian FHB are 24.38 and 24.84

Daily Target 124
Daily Target 224.29
Daily Target 324.456666666667
Daily Target 424.75
Daily Target 524.92

Daily price and volume First Hawaiian

Date Closing Open Range Volume
Thu 26 March 2026 24.59 (0.61%) 24.33 24.16 - 24.62 0.9959 times
Wed 25 March 2026 24.44 (-0.37%) 24.69 24.35 - 24.88 0.859 times
Tue 24 March 2026 24.53 (1.24%) 24.15 23.83 - 24.85 1.2266 times
Mon 23 March 2026 24.23 (1.72%) 24.32 24.11 - 24.77 1.9206 times
Fri 20 March 2026 23.82 (0.55%) 23.69 23.54 - 23.85 0.9462 times
Thu 19 March 2026 23.69 (-1.17%) 23.52 23.26 - 23.92 0.4929 times
Tue 17 March 2026 23.97 (0.63%) 24.11 23.69 - 24.19 0.6473 times
Mon 16 March 2026 23.82 (-0.54%) 24.17 23.78 - 24.23 0.9791 times
Fri 13 March 2026 23.95 (0.29%) 24.07 23.81 - 24.29 0.9112 times
Thu 12 March 2026 23.88 (-0.58%) 23.57 23.53 - 23.99 1.0213 times
Wed 11 March 2026 24.02 (-0.62%) 24.07 23.83 - 24.33 0.7935 times

Daily chart FirstHawaiian

Weekly price and charts FirstHawaiian

Strong weekly Stock price targets for FirstHawaiian FHB are 24.21 and 25.26

Weekly Target 123.38
Weekly Target 223.99
Weekly Target 324.433333333333
Weekly Target 425.04
Weekly Target 525.48

Weekly price and volumes for First Hawaiian

Date Closing Open Range Volume
Thu 26 March 2026 24.59 (3.23%) 24.32 23.83 - 24.88 1.1041 times
Fri 20 March 2026 23.82 (-0.54%) 24.17 23.26 - 24.23 0.6767 times
Fri 13 March 2026 23.95 (-2.17%) 24.09 23.48 - 24.82 1.1307 times
Fri 06 March 2026 24.48 (-1.13%) 24.38 23.88 - 25.35 1.009 times
Fri 27 February 2026 24.76 (-6.18%) 26.33 24.40 - 26.49 1.0226 times
Fri 20 February 2026 26.39 (0.34%) 26.40 25.88 - 26.80 0.7263 times
Fri 13 February 2026 26.30 (0%) 25.83 25.58 - 26.33 0.1719 times
Fri 13 February 2026 26.30 (-3.42%) 27.22 25.58 - 27.48 0.8675 times
Fri 06 February 2026 27.23 (2.56%) 26.49 26.01 - 27.43 1.4537 times
Fri 30 January 2026 26.55 (-1.99%) 27.12 26.10 - 28.11 1.8375 times
Fri 23 January 2026 27.09 (1.42%) 26.37 26.32 - 28.35 0.8407 times

weekly chart FirstHawaiian

Monthly price and charts FirstHawaiian

Strong monthly Stock price targets for FirstHawaiian FHB are 23.93 and 26.02

Monthly Target 122.31
Monthly Target 223.45
Monthly Target 324.4
Monthly Target 425.54
Monthly Target 526.49

Monthly price and volumes First Hawaiian

Date Closing Open Range Volume
Thu 26 March 2026 24.59 (-0.69%) 24.38 23.26 - 25.35 1.0349 times
Fri 27 February 2026 24.76 (-6.74%) 26.49 24.40 - 27.48 1.1198 times
Fri 30 January 2026 26.55 (4.94%) 25.34 24.98 - 28.35 1.2744 times
Wed 31 December 2025 25.30 (1.52%) 24.79 24.74 - 26.56 1.0652 times
Fri 28 November 2025 24.92 (1.59%) 24.48 23.32 - 25.54 1.0718 times
Fri 31 October 2025 24.53 (-1.21%) 24.78 22.65 - 25.26 1.0988 times
Tue 30 September 2025 24.83 (-4.32%) 25.69 24.47 - 26.39 0.7253 times
Fri 29 August 2025 25.95 (7.01%) 23.90 23.48 - 26.23 0.9204 times
Thu 31 July 2025 24.25 (-2.84%) 24.87 24.20 - 26.72 1.0154 times
Mon 30 June 2025 24.96 (4.52%) 23.79 22.91 - 25.09 0.674 times
Fri 30 May 2025 23.88 (4.46%) 23.10 22.62 - 24.82 0.5318 times

monthly chart FirstHawaiian

DMA SMA EMA moving averages of First Hawaiian FHB

DMA (daily moving average) of First Hawaiian FHB

DMA period DMA value
5 day DMA 24.32
12 day DMA 24.09
20 day DMA 24.44
35 day DMA 25.25
50 day DMA 25.78
100 day DMA 25.58
150 day DMA 25.37
200 day DMA 25.23

EMA (exponential moving average) of First Hawaiian FHB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3724.2624.17
12 day EMA24.3324.2824.25
20 day EMA24.5724.5724.58
35 day EMA25.0625.0925.13
50 day EMA25.6925.7425.79

SMA (simple moving average) of First Hawaiian FHB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3224.1424.05
12 day SMA24.0924.0824.08
20 day SMA24.4424.4924.53
35 day SMA25.2525.3225.38
50 day SMA25.7825.8125.84
100 day SMA25.5825.5825.58
150 day SMA25.3725.3725.38
200 day SMA25.2325.2325.23
Back to top | Use Dark Theme