FirstHawaiian FHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Hawaiian FHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstHawaiian

Strong Daily Stock price targets for FirstHawaiian FHB are 25.76 and 26.28

Daily Target 125.67
Daily Target 225.85
Daily Target 326.186666666667
Daily Target 426.37
Daily Target 526.71

Daily price and volume First Hawaiian

Date Closing Open Range Volume
Mon 24 August 2026 26.04 (-1.06%) 26.37 26.00 - 26.52 1.3151 times
Fri 21 August 2026 26.32 (-1.09%) 26.79 26.32 - 26.84 1.0554 times
Thu 20 August 2026 26.61 (-0.6%) 26.74 26.57 - 26.83 1.0866 times
Wed 19 August 2026 26.77 (-1.65%) 27.29 26.69 - 27.38 1.3153 times
Tue 18 August 2026 27.22 (-1.09%) 27.60 27.12 - 27.60 0.9823 times
Mon 17 August 2026 27.52 (-0.51%) 27.43 27.36 - 27.59 0.9665 times
Fri 14 August 2026 27.66 (-0.72%) 27.84 27.60 - 27.99 0.7543 times
Thu 13 August 2026 27.86 (0.83%) 27.85 27.76 - 27.99 0.6421 times
Wed 12 August 2026 27.63 (0.58%) 27.51 27.41 - 27.72 0.8801 times
Tue 11 August 2026 27.47 (0.73%) 27.30 27.28 - 27.65 1.0024 times
Mon 10 August 2026 27.27 (-0.8%) 27.32 27.05 - 27.51 1.1413 times

Daily chart FirstHawaiian

Weekly price and charts FirstHawaiian

Strong weekly Stock price targets for FirstHawaiian FHB are 25.76 and 26.28

Weekly Target 125.67
Weekly Target 225.85
Weekly Target 326.186666666667
Weekly Target 426.37
Weekly Target 526.71

Weekly price and volumes for First Hawaiian

Date Closing Open Range Volume
Mon 24 August 2026 26.04 (-1.06%) 26.37 26.00 - 26.52 0.2256 times
Fri 21 August 2026 26.32 (-4.84%) 27.43 26.32 - 27.60 0.9273 times
Fri 14 August 2026 27.66 (0.62%) 27.32 27.05 - 27.99 0.7582 times
Fri 07 August 2026 27.49 (-1.08%) 27.98 27.33 - 28.46 0.8656 times
Fri 31 July 2026 27.79 (-1.14%) 28.22 27.60 - 28.47 1.1802 times
Fri 24 July 2026 28.11 (0%) 28.28 28.06 - 28.95 0.4494 times
Fri 24 July 2026 28.11 (-4.03%) 29.31 28.06 - 29.41 1.464 times
Fri 17 July 2026 29.29 (-2.79%) 28.05 27.26 - 29.81 2.5594 times
Fri 10 July 2026 30.13 (0.53%) 30.01 29.25 - 30.58 0.6389 times
Thu 02 July 2026 29.97 (1.42%) 29.36 29.04 - 30.56 0.9313 times
Fri 26 June 2026 29.55 (5.8%) 27.98 27.89 - 29.63 1.055 times

weekly chart FirstHawaiian

Monthly price and charts FirstHawaiian

Strong monthly Stock price targets for FirstHawaiian FHB are 24.79 and 27.25

Monthly Target 124.37
Monthly Target 225.21
Monthly Target 326.833333333333
Monthly Target 427.67
Monthly Target 529.29

Monthly price and volumes First Hawaiian

Date Closing Open Range Volume
Mon 24 August 2026 26.04 (-6.3%) 27.98 26.00 - 28.46 0.788 times
Fri 31 July 2026 27.79 (-5.15%) 29.35 27.26 - 30.58 1.9277 times
Tue 30 June 2026 29.30 (8.6%) 26.78 26.38 - 29.63 0.974 times
Fri 29 May 2026 26.98 (-1.1%) 27.34 26.09 - 27.88 1.0408 times
Thu 30 April 2026 27.28 (10.71%) 24.64 24.50 - 27.78 1.1242 times
Tue 31 March 2026 24.64 (-0.48%) 24.38 23.26 - 25.35 0.8804 times
Fri 27 February 2026 24.76 (-6.74%) 26.49 24.40 - 27.48 0.8069 times
Fri 30 January 2026 26.55 (4.94%) 25.34 24.98 - 28.35 0.9183 times
Wed 31 December 2025 25.30 (1.52%) 24.79 24.74 - 26.56 0.7675 times
Fri 28 November 2025 24.92 (1.59%) 24.48 23.32 - 25.54 0.7723 times
Fri 31 October 2025 24.53 (-1.21%) 24.78 22.65 - 25.26 0.7918 times

monthly chart FirstHawaiian

DMA SMA EMA moving averages of First Hawaiian FHB

DMA (daily moving average) of First Hawaiian FHB

DMA period DMA value
5 day DMA 26.59
12 day DMA 27.16
20 day DMA 27.46
35 day DMA 28.11
50 day DMA 28.4
100 day DMA 27.69
150 day DMA 26.98
200 day DMA 26.64

EMA (exponential moving average) of First Hawaiian FHB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5526.827.04
12 day EMA27.0527.2327.39
20 day EMA27.3827.5227.65
35 day EMA27.827.927.99
50 day EMA28.1928.2828.36

SMA (simple moving average) of First Hawaiian FHB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5926.8927.16
12 day SMA27.1627.2827.4
20 day SMA27.4627.5527.64
35 day SMA28.1128.2328.34
50 day SMA28.428.4528.49
100 day SMA27.6927.6827.67
150 day SMA26.9826.9926.99
200 day SMA26.6426.6326.62
Back to top | Use Dark Theme