Login or Join
HomepageFirstHawaiian FHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Hawaiian FHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstHawaiian
Strong Daily Stock price targets for FirstHawaiian FHB are 22.96 and 23.83
| Daily Target 1 | 22.81 |
| Daily Target 2 | 23.11 |
| Daily Target 3 | 23.68 |
| Daily Target 4 | 23.98 |
| Daily Target 5 | 24.55 |
Daily price and volume First Hawaiian
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 23.41 (-3.06%) | 23.91 | 23.38 - 24.25 | 1.8939 times |
| Thu 12 June 2025 | 24.15 (-0.04%) | 24.12 | 23.79 - 24.18 | 1.1289 times |
| Wed 11 June 2025 | 24.16 (-0.9%) | 24.48 | 24.07 - 24.57 | 1.1758 times |
| Tue 10 June 2025 | 24.38 (0.87%) | 24.23 | 24.12 - 24.54 | 0.7892 times |
| Mon 09 June 2025 | 24.17 (0.12%) | 24.25 | 24.04 - 24.39 | 0.7799 times |
| Fri 06 June 2025 | 24.14 (2.24%) | 23.71 | 23.71 - 24.20 | 0.7172 times |
| Thu 05 June 2025 | 23.61 (0.08%) | 23.58 | 23.42 - 23.70 | 0.9628 times |
| Wed 04 June 2025 | 23.59 (-1.42%) | 23.87 | 23.53 - 24.00 | 0.7359 times |
| Tue 03 June 2025 | 23.93 (1.87%) | 23.43 | 23.36 - 23.99 | 1.0022 times |
| Mon 02 June 2025 | 23.49 (-1.63%) | 23.79 | 23.35 - 23.81 | 0.8141 times |
| Fri 30 May 2025 | 23.88 (0.04%) | 23.81 | 23.66 - 23.96 | 1.5018 times |
Weekly price and charts FirstHawaiian
Strong weekly Stock price targets for FirstHawaiian FHB are 22.8 and 23.99
| Weekly Target 1 | 22.6 |
| Weekly Target 2 | 23 |
| Weekly Target 3 | 23.786666666667 |
| Weekly Target 4 | 24.19 |
| Weekly Target 5 | 24.98 |
Weekly price and volumes for First Hawaiian
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 23.41 (-3.02%) | 24.25 | 23.38 - 24.57 | 1.492 times |
| Fri 06 June 2025 | 24.14 (1.09%) | 23.79 | 23.35 - 24.20 | 1.0949 times |
| Fri 30 May 2025 | 23.88 (1.96%) | 23.65 | 23.41 - 23.96 | 0.8883 times |
| Fri 23 May 2025 | 23.42 (-4.76%) | 24.11 | 23.12 - 24.46 | 1.0094 times |
| Fri 16 May 2025 | 24.59 (4.11%) | 24.41 | 24.37 - 24.82 | 1.2083 times |
| Fri 09 May 2025 | 23.62 (1.55%) | 23.04 | 22.84 - 23.94 | 1.1843 times |
| Fri 02 May 2025 | 23.26 (1.79%) | 22.93 | 22.51 - 23.44 | 1.2486 times |
| Fri 25 April 2025 | 22.85 (0.93%) | 22.42 | 22.08 - 23.66 | 1.4847 times |
| Thu 17 April 2025 | 22.64 (1.75%) | 22.01 | 21.94 - 22.72 | 0.3895 times |
| Wed 16 April 2025 | 22.25 (0%) | 22.01 | 21.94 - 22.37 | 0 times |
| Wed 16 April 2025 | 22.25 (0%) | 22.01 | 21.94 - 22.37 | 0 times |
Monthly price and charts FirstHawaiian
Strong monthly Stock price targets for FirstHawaiian FHB are 22.77 and 23.99
| Monthly Target 1 | 22.56 |
| Monthly Target 2 | 22.98 |
| Monthly Target 3 | 23.776666666667 |
| Monthly Target 4 | 24.2 |
| Monthly Target 5 | 25 |
Monthly price and volumes First Hawaiian
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 23.41 (-1.97%) | 23.79 | 23.35 - 24.57 | 0.512 times |
| Fri 30 May 2025 | 23.88 (4.46%) | 23.10 | 22.62 - 24.82 | 0.9344 times |
| Wed 30 April 2025 | 22.86 (-6.46%) | 24.29 | 20.32 - 24.71 | 1.5097 times |
| Mon 31 March 2025 | 24.44 (-9.18%) | 26.93 | 23.95 - 27.44 | 1.324 times |
| Fri 28 February 2025 | 26.91 (-2.57%) | 27.34 | 26.08 - 28.28 | 0.915 times |
| Fri 31 January 2025 | 27.62 (6.44%) | 26.07 | 24.05 - 27.91 | 1.2432 times |
| Tue 31 December 2024 | 25.95 (-6.25%) | 27.35 | 24.98 - 27.93 | 0.8855 times |
| Tue 26 November 2024 | 27.68 (11.88%) | 24.78 | 24.30 - 28.80 | 0.9622 times |
| Thu 31 October 2024 | 24.74 (6.87%) | 22.91 | 22.08 - 25.84 | 0.8137 times |
| Mon 30 September 2024 | 23.15 (-4.85%) | 24.02 | 22.28 - 24.42 | 0.9004 times |
| Fri 30 August 2024 | 24.33 (-2.84%) | 25.03 | 22.06 - 25.14 | 0.7716 times |
Indicator Analysis of FirstHawaiian
Please login to view indicator analysis. or View indicator analysis of FirstHawaiian FHB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Hawaiian FHB
DMA (daily moving average) of First Hawaiian FHB
| DMA period | DMA value |
| 5 day DMA | 24.05 |
| 12 day DMA | 23.9 |
| 20 day DMA | 23.9 |
| 35 day DMA | 23.74 |
| 50 day DMA | 23.3 |
| 100 day DMA | 24.54 |
| 150 day DMA | 25.18 |
| 200 day DMA | 24.79 |
EMA (exponential moving average) of First Hawaiian FHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.88 | 24.12 | 24.11 |
| 12 day EMA | 23.92 | 24.01 | 23.98 |
| 20 day EMA | 23.84 | 23.88 | 23.85 |
| 35 day EMA | 23.55 | 23.56 | 23.53 |
| 50 day EMA | 23.29 | 23.29 | 23.26 |
SMA (simple moving average) of First Hawaiian FHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.05 | 24.2 | 24.09 |
| 12 day SMA | 23.9 | 23.92 | 23.9 |
| 20 day SMA | 23.9 | 23.95 | 23.97 |
| 35 day SMA | 23.74 | 23.73 | 23.7 |
| 50 day SMA | 23.3 | 23.25 | 23.2 |
| 100 day SMA | 24.54 | 24.57 | 24.59 |
| 150 day SMA | 25.18 | 25.19 | 25.19 |
| 200 day SMA | 24.79 | 24.8 | 24.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.