FirstHawaiian FHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Hawaiian FHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstHawaiian

Strong Daily Stock price targets for FirstHawaiian FHB are 25.87 and 26.52

Daily Target 125.7
Daily Target 226.04
Daily Target 326.35
Daily Target 426.69
Daily Target 527

Daily price and volume First Hawaiian

Date Closing Open Range Volume
Mon 02 February 2026 26.38 (-0.64%) 26.49 26.01 - 26.66 0.9456 times
Fri 30 January 2026 26.55 (-3.7%) 27.52 26.38 - 28.11 1.3036 times
Thu 29 January 2026 27.57 (2.07%) 27.17 26.95 - 27.61 1.1457 times
Wed 28 January 2026 27.01 (-0.22%) 27.07 26.96 - 27.37 0.7842 times
Tue 27 January 2026 27.07 (-1.49%) 27.53 26.80 - 27.82 1.6193 times
Mon 26 January 2026 27.48 (1.44%) 27.12 26.10 - 27.66 1.3594 times
Fri 23 January 2026 27.09 (-3.01%) 27.82 26.86 - 27.82 0.7981 times
Thu 22 January 2026 27.93 (0.79%) 27.69 27.62 - 28.35 0.8149 times
Wed 21 January 2026 27.71 (4.61%) 26.74 26.64 - 27.77 0.7989 times
Tue 20 January 2026 26.49 (-0.82%) 26.37 26.32 - 26.82 0.4302 times
Fri 16 January 2026 26.71 (-0.67%) 26.80 26.61 - 26.91 0.3669 times

Daily chart FirstHawaiian

Weekly price and charts FirstHawaiian

Strong weekly Stock price targets for FirstHawaiian FHB are 25.87 and 26.52

Weekly Target 125.7
Weekly Target 226.04
Weekly Target 326.35
Weekly Target 426.69
Weekly Target 527

Weekly price and volumes for First Hawaiian

Date Closing Open Range Volume
Mon 02 February 2026 26.38 (-0.64%) 26.49 26.01 - 26.66 0.3059 times
Fri 30 January 2026 26.55 (-1.99%) 27.12 26.10 - 28.11 2.0098 times
Fri 23 January 2026 27.09 (1.42%) 26.37 26.32 - 28.35 0.9195 times
Fri 16 January 2026 26.71 (-0.74%) 26.68 25.89 - 27.01 0.764 times
Fri 09 January 2026 26.91 (4.83%) 25.56 25.56 - 27.46 1.3934 times
Fri 02 January 2026 25.67 (-1.5%) 26.01 24.98 - 26.14 0.5906 times
Fri 26 December 2025 26.06 (-0.76%) 26.23 25.98 - 26.56 0.5424 times
Fri 19 December 2025 26.26 (0.96%) 26.21 25.91 - 26.52 1.2659 times
Fri 12 December 2025 26.01 (3.01%) 25.31 25.00 - 26.49 1.0376 times
Fri 05 December 2025 25.25 (1.32%) 24.79 24.74 - 25.48 1.171 times
Fri 28 November 2025 24.92 (1.3%) 24.60 24.42 - 25.54 1.0572 times

weekly chart FirstHawaiian

Monthly price and charts FirstHawaiian

Strong monthly Stock price targets for FirstHawaiian FHB are 25.87 and 26.52

Monthly Target 125.7
Monthly Target 226.04
Monthly Target 326.35
Monthly Target 426.69
Monthly Target 527

Monthly price and volumes First Hawaiian

Date Closing Open Range Volume
Mon 02 February 2026 26.38 (-0.64%) 26.49 26.01 - 26.66 0.0874 times
Fri 30 January 2026 26.55 (4.94%) 25.34 24.98 - 28.35 1.508 times
Wed 31 December 2025 25.30 (1.52%) 24.79 24.74 - 26.56 1.2604 times
Fri 28 November 2025 24.92 (1.59%) 24.48 23.32 - 25.54 1.2682 times
Fri 31 October 2025 24.53 (-1.21%) 24.78 22.65 - 25.26 1.3003 times
Tue 30 September 2025 24.83 (-4.32%) 25.69 24.47 - 26.39 0.8582 times
Fri 29 August 2025 25.95 (7.01%) 23.90 23.48 - 26.23 1.0891 times
Thu 31 July 2025 24.25 (-2.84%) 24.87 24.20 - 26.72 1.2016 times
Mon 30 June 2025 24.96 (4.52%) 23.79 22.91 - 25.09 0.7976 times
Fri 30 May 2025 23.88 (4.46%) 23.10 22.62 - 24.82 0.6293 times
Wed 30 April 2025 22.86 (-6.46%) 24.29 20.32 - 24.71 1.0166 times

monthly chart FirstHawaiian

DMA SMA EMA moving averages of First Hawaiian FHB

DMA (daily moving average) of First Hawaiian FHB

DMA period DMA value
5 day DMA 26.92
12 day DMA 27.07
20 day DMA 26.85
35 day DMA 26.5
50 day DMA 26.07
100 day DMA 25.34
150 day DMA 25.31
200 day DMA 24.89

EMA (exponential moving average) of First Hawaiian FHB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8327.0527.3
12 day EMA26.92727.08
20 day EMA26.7726.8126.84
35 day EMA26.4126.4126.4
50 day EMA2625.9825.96

SMA (simple moving average) of First Hawaiian FHB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9227.1427.24
12 day SMA27.0727.0927.05
20 day SMA26.8526.8226.76
35 day SMA26.526.4926.45
50 day SMA26.0726.0125.95
100 day SMA25.3425.3325.32
150 day SMA25.3125.325.29
200 day SMA24.8924.8724.85
Back to top | Use Dark Theme