FirstHawaiian FHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Hawaiian FHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstHawaiian
Strong Daily Stock price targets for FirstHawaiian FHB are 24.81 and 25.31
Daily Target 1 | 24.4 |
Daily Target 2 | 24.71 |
Daily Target 3 | 24.896666666667 |
Daily Target 4 | 25.21 |
Daily Target 5 | 25.4 |
Daily price and volume First Hawaiian
Date | Closing | Open | Range | Volume |
Wed 13 August 2025 | 25.03 (1.87%) | 24.73 | 24.58 - 25.08 | 0.8853 times |
Tue 12 August 2025 | 24.57 (2.93%) | 23.99 | 23.99 - 24.63 | 0.7114 times |
Mon 11 August 2025 | 23.87 (-0.21%) | 23.96 | 23.79 - 24.11 | 0.7091 times |
Fri 08 August 2025 | 23.92 (1.1%) | 23.91 | 23.59 - 24.01 | 1.1509 times |
Thu 07 August 2025 | 23.66 (-0.76%) | 23.99 | 23.57 - 23.99 | 1.0703 times |
Wed 06 August 2025 | 23.84 (-0.83%) | 24.03 | 23.82 - 24.11 | 0.7962 times |
Tue 05 August 2025 | 24.04 (1.31%) | 24.05 | 23.65 - 24.08 | 1.1626 times |
Fri 01 August 2025 | 23.73 (-2.14%) | 23.90 | 23.48 - 24.12 | 1.0623 times |
Thu 31 July 2025 | 24.25 (-1.14%) | 24.34 | 24.20 - 24.53 | 1.1928 times |
Wed 30 July 2025 | 24.53 (-1.13%) | 24.78 | 24.47 - 24.96 | 1.2593 times |
Tue 29 July 2025 | 24.81 (-1.27%) | 25.30 | 24.75 - 25.30 | 0.9877 times |
Weekly price and charts FirstHawaiian
Strong weekly Stock price targets for FirstHawaiian FHB are 24.41 and 25.7
Weekly Target 1 | 23.34 |
Weekly Target 2 | 24.19 |
Weekly Target 3 | 24.633333333333 |
Weekly Target 4 | 25.48 |
Weekly Target 5 | 25.92 |
Weekly price and volumes for First Hawaiian
Date | Closing | Open | Range | Volume |
Wed 13 August 2025 | 25.03 (4.64%) | 23.96 | 23.79 - 25.08 | 0.5114 times |
Fri 08 August 2025 | 23.92 (0.8%) | 24.05 | 23.57 - 24.11 | 0.9271 times |
Fri 01 August 2025 | 23.73 (-6.65%) | 25.60 | 23.48 - 25.60 | 1.2131 times |
Fri 25 July 2025 | 25.42 (-0.47%) | 25.66 | 25.03 - 25.85 | 0.9823 times |
Fri 18 July 2025 | 25.54 (-1.28%) | 25.87 | 24.85 - 26.06 | 1.0333 times |
Fri 11 July 2025 | 25.87 (-2.04%) | 26.34 | 25.12 - 26.72 | 1.3364 times |
Thu 03 July 2025 | 26.41 (6.36%) | 24.91 | 24.83 - 26.60 | 1.2527 times |
Fri 27 June 2025 | 24.83 (6.38%) | 23.28 | 23.21 - 25.01 | 1.3294 times |
Fri 20 June 2025 | 23.34 (-0.3%) | 23.09 | 22.91 - 23.49 | 0.5208 times |
Fri 13 June 2025 | 23.41 (-3.02%) | 24.25 | 23.38 - 24.57 | 0.8935 times |
Fri 06 June 2025 | 24.14 (1.09%) | 23.79 | 23.35 - 24.20 | 0.6556 times |
Monthly price and charts FirstHawaiian
Strong monthly Stock price targets for FirstHawaiian FHB are 24.26 and 25.86
Monthly Target 1 | 22.93 |
Monthly Target 2 | 23.98 |
Monthly Target 3 | 24.53 |
Monthly Target 4 | 25.58 |
Monthly Target 5 | 26.13 |
Monthly price and volumes First Hawaiian
Date | Closing | Open | Range | Volume |
Wed 13 August 2025 | 25.03 (3.22%) | 23.90 | 23.48 - 25.08 | 0.4899 times |
Thu 31 July 2025 | 24.25 (-2.84%) | 24.87 | 24.20 - 26.72 | 1.5796 times |
Mon 30 June 2025 | 24.96 (4.52%) | 23.79 | 22.91 - 25.09 | 1.0485 times |
Fri 30 May 2025 | 23.88 (4.46%) | 23.10 | 22.62 - 24.82 | 0.8272 times |
Wed 30 April 2025 | 22.86 (-6.46%) | 24.29 | 20.32 - 24.71 | 1.3364 times |
Mon 31 March 2025 | 24.44 (-9.18%) | 26.93 | 23.95 - 27.44 | 1.1721 times |
Fri 28 February 2025 | 26.91 (-2.57%) | 27.34 | 26.08 - 28.28 | 0.81 times |
Fri 31 January 2025 | 27.62 (6.44%) | 26.07 | 24.05 - 27.91 | 1.1005 times |
Tue 31 December 2024 | 25.95 (-6.25%) | 27.35 | 24.98 - 27.93 | 0.7839 times |
Tue 26 November 2024 | 27.68 (11.88%) | 24.78 | 24.30 - 28.80 | 0.8518 times |
Thu 31 October 2024 | 24.74 (6.87%) | 22.91 | 22.08 - 25.84 | 0.7203 times |
Indicator Analysis of FirstHawaiian
Please login to view indicator analysis. or View indicator analysis of FirstHawaiian FHB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Hawaiian FHB
DMA (daily moving average) of First Hawaiian FHB
DMA period | DMA value |
5 day DMA | 24.21 |
12 day DMA | 24.28 |
20 day DMA | 24.74 |
35 day DMA | 25.1 |
50 day DMA | 24.7 |
100 day DMA | 23.96 |
150 day DMA | 24.73 |
200 day DMA | 25.09 |
EMA (exponential moving average) of First Hawaiian FHB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.44 | 24.14 | 23.92 |
12 day EMA | 24.44 | 24.33 | 24.29 |
20 day EMA | 24.6 | 24.56 | 24.56 |
35 day EMA | 24.57 | 24.54 | 24.54 |
50 day EMA | 24.57 | 24.55 | 24.55 |
SMA (simple moving average) of First Hawaiian FHB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.21 | 23.97 | 23.87 |
12 day SMA | 24.28 | 24.31 | 24.37 |
20 day SMA | 24.74 | 24.74 | 24.82 |
35 day SMA | 25.1 | 25.07 | 25.04 |
50 day SMA | 24.7 | 24.68 | 24.66 |
100 day SMA | 23.96 | 23.95 | 23.95 |
150 day SMA | 24.73 | 24.73 | 24.73 |
200 day SMA | 25.09 | 25.08 | 25.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.