FirstHawaiian FHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Hawaiian FHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstHawaiian

Strong Daily Stock price targets for FirstHawaiian FHB are 29.32 and 30.27

Daily Target 129.1
Daily Target 229.53
Daily Target 330.046666666667
Daily Target 430.48
Daily Target 531

Daily price and volume First Hawaiian

Date Closing Open Range Volume
Thu 02 July 2026 29.97 (-0.79%) 30.51 29.61 - 30.56 0.7264 times
Wed 01 July 2026 30.21 (3.11%) 29.35 29.12 - 30.34 1.5122 times
Tue 30 June 2026 29.30 (0.17%) 29.20 29.04 - 29.32 1.0487 times
Mon 29 June 2026 29.25 (-1.02%) 29.36 29.10 - 29.57 0.8754 times
Fri 26 June 2026 29.55 (0.85%) 28.54 28.54 - 29.63 1.2596 times
Thu 25 June 2026 29.30 (1.17%) 29.00 28.99 - 29.56 0.5863 times
Wed 24 June 2026 28.96 (1.26%) 28.66 28.64 - 28.98 1.0409 times
Tue 23 June 2026 28.60 (0.92%) 28.34 28.27 - 28.84 1.0962 times
Mon 22 June 2026 28.34 (1.47%) 27.98 27.89 - 28.41 0.7325 times
Thu 18 June 2026 27.93 (0.61%) 27.93 27.75 - 28.21 1.1217 times
Wed 17 June 2026 27.76 (-2.01%) 28.18 27.47 - 28.55 0.7149 times

Daily chart FirstHawaiian

Weekly price and charts FirstHawaiian

Strong weekly Stock price targets for FirstHawaiian FHB are 29.51 and 31.03

Weekly Target 128.34
Weekly Target 229.15
Weekly Target 329.856666666667
Weekly Target 430.67
Weekly Target 531.38

Weekly price and volumes for First Hawaiian

Date Closing Open Range Volume
Thu 02 July 2026 29.97 (1.42%) 29.36 29.04 - 30.56 1.2495 times
Fri 26 June 2026 29.55 (5.8%) 27.98 27.89 - 29.63 1.4155 times
Thu 18 June 2026 27.93 (-2.65%) 28.74 27.47 - 29.03 0.8539 times
Fri 12 June 2026 28.69 (4.9%) 27.49 27.41 - 28.69 0.76 times
Fri 05 June 2026 27.35 (1.37%) 26.78 26.38 - 27.53 0.9981 times
Fri 29 May 2026 26.98 (-1.35%) 27.39 26.86 - 27.74 0.853 times
Fri 22 May 2026 27.35 (3.56%) 26.32 26.19 - 27.65 0.9603 times
Fri 15 May 2026 26.41 (-3.4%) 27.34 26.09 - 27.61 1.0358 times
Fri 08 May 2026 27.34 (-1.01%) 27.62 27.00 - 27.88 0.9915 times
Wed 06 May 2026 27.62 (0.55%) 27.31 27.01 - 27.88 0.8824 times
Fri 01 May 2026 27.47 (4.01%) 26.59 26.49 - 27.78 1.3727 times

weekly chart FirstHawaiian

Monthly price and charts FirstHawaiian

Strong monthly Stock price targets for FirstHawaiian FHB are 29.55 and 30.99

Monthly Target 128.44
Monthly Target 229.21
Monthly Target 329.883333333333
Monthly Target 430.65
Monthly Target 531.32

Monthly price and volumes First Hawaiian

Date Closing Open Range Volume
Thu 02 July 2026 29.97 (2.29%) 29.35 29.12 - 30.56 0.1729 times
Tue 30 June 2026 29.30 (8.6%) 26.78 26.38 - 29.63 1.1852 times
Fri 29 May 2026 26.98 (-1.1%) 27.34 26.09 - 27.88 1.2664 times
Thu 30 April 2026 27.28 (10.71%) 24.64 24.50 - 27.78 1.3679 times
Tue 31 March 2026 24.64 (-0.48%) 24.38 23.26 - 25.35 1.0712 times
Fri 27 February 2026 24.76 (-6.74%) 26.49 24.40 - 27.48 0.9818 times
Fri 30 January 2026 26.55 (4.94%) 25.34 24.98 - 28.35 1.1174 times
Wed 31 December 2025 25.30 (1.52%) 24.79 24.74 - 26.56 0.9339 times
Fri 28 November 2025 24.92 (1.59%) 24.48 23.32 - 25.54 0.9397 times
Fri 31 October 2025 24.53 (-1.21%) 24.78 22.65 - 25.26 0.9635 times
Tue 30 September 2025 24.83 (-4.32%) 25.69 24.47 - 26.39 0.6359 times

monthly chart FirstHawaiian

DMA SMA EMA moving averages of First Hawaiian FHB

DMA (daily moving average) of First Hawaiian FHB

DMA period DMA value
5 day DMA 29.66
12 day DMA 28.96
20 day DMA 28.53
35 day DMA 27.81
50 day DMA 27.61
100 day DMA 26.5
150 day DMA 26.44
200 day DMA 25.96

EMA (exponential moving average) of First Hawaiian FHB

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6729.5229.17
12 day EMA29.1228.9728.74
20 day EMA28.6928.5528.37
35 day EMA28.228.127.98
50 day EMA27.7527.6627.56

SMA (simple moving average) of First Hawaiian FHB

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6629.5229.27
12 day SMA28.9628.8128.68
20 day SMA28.5328.3528.19
35 day SMA27.8127.7127.61
50 day SMA27.6127.5527.48
100 day SMA26.526.4726.44
150 day SMA26.4426.4126.37
200 day SMA25.9625.9325.91
Back to top | Use Dark Theme