FoghornTherapeutics FHTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foghorn Therapeutics FHTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FoghornTherapeutics

Strong Daily Stock price targets for FoghornTherapeutics FHTX are 5.98 and 6.43

Daily Target 1	5.89
Daily Target 2	6.07
Daily Target 3	6.3366666666667
Daily Target 4	6.52
Daily Target 5	6.79

Daily price and volume Foghorn Therapeutics

Date	Closing	Open	Range	Volume
Fri 14 August 2026	6.26 (-3.54%)	6.47	6.15 - 6.60	0.5554 times
Thu 13 August 2026	6.49 (-2.26%)	6.64	6.47 - 6.80	0.8506 times
Wed 12 August 2026	6.64 (0.76%)	6.65	6.49 - 6.85	0.9359 times
Tue 11 August 2026	6.59 (5.61%)	6.21	6.21 - 6.83	1.5214 times
Mon 10 August 2026	6.24 (2.8%)	6.03	5.95 - 6.60	1.4548 times
Fri 07 August 2026	6.07 (8.98%)	5.64	5.52 - 6.17	1.114 times
Thu 06 August 2026	5.57 (14.14%)	5.06	5.05 - 5.58	1.4508 times
Wed 05 August 2026	4.88 (0.41%)	4.86	4.73 - 4.95	0.63 times
Tue 04 August 2026	4.86 (5.42%)	4.63	4.63 - 4.92	0.6379 times
Mon 03 August 2026	4.61 (1.77%)	4.55	4.47 - 4.72	0.8494 times
Fri 31 July 2026	4.53 (-4.43%)	4.74	4.41 - 4.95	0.6252 times

Daily chart FoghornTherapeutics

Weekly price and charts FoghornTherapeutics

Strong weekly Stock price targets for FoghornTherapeutics FHTX are 6.11 and 7.01

Weekly Target 1	5.45
Weekly Target 2	5.86
Weekly Target 3	6.3533333333333
Weekly Target 4	6.76
Weekly Target 5	7.25

Weekly price and volumes for Foghorn Therapeutics

Date	Closing	Open	Range	Volume
Fri 14 August 2026	6.26 (3.13%)	6.03	5.95 - 6.85	1.0751 times
Fri 07 August 2026	6.07 (34%)	4.55	4.47 - 6.17	0.9465 times
Fri 31 July 2026	4.53 (-6.6%)	4.99	4.41 - 5.25	0.6828 times
Fri 24 July 2026	4.85 (0%)	5.03	4.76 - 5.08	0.0978 times
Fri 24 July 2026	4.85 (-6.55%)	5.21	4.76 - 5.39	0.7259 times
Fri 17 July 2026	5.19 (-12.77%)	5.94	4.86 - 5.94	1.1824 times
Fri 10 July 2026	5.95 (12.26%)	5.27	4.99 - 6.57	2.3958 times
Thu 02 July 2026	5.30 (25.59%)	4.24	4.17 - 5.34	1.0079 times
Fri 26 June 2026	4.22 (1.69%)	4.20	3.98 - 4.35	1.4447 times
Thu 18 June 2026	4.15 (-0.72%)	4.21	3.96 - 4.29	0.4411 times
Fri 12 June 2026	4.18 (12.06%)	3.76	3.63 - 4.23	0.7255 times

weekly chart FoghornTherapeutics

Monthly price and charts FoghornTherapeutics

Strong monthly Stock price targets for FoghornTherapeutics FHTX are 5.37 and 7.75

Monthly Target 1	3.48
Monthly Target 2	4.87
Monthly Target 3	5.86
Monthly Target 4	7.25
Monthly Target 5	8.24

Monthly price and volumes Foghorn Therapeutics

Date	Closing	Open	Range	Volume
Fri 14 August 2026	6.26 (38.19%)	4.55	4.47 - 6.85	0.6664 times
Fri 31 July 2026	4.53 (-7.17%)	4.90	4.41 - 6.57	1.8687 times
Tue 30 June 2026	4.88 (14.02%)	4.27	3.54 - 4.96	1.183 times
Fri 29 May 2026	4.28 (-9.89%)	4.76	3.59 - 4.87	0.8474 times
Thu 30 April 2026	4.75 (-0.63%)	4.85	4.53 - 5.59	0.6979 times
Tue 31 March 2026	4.78 (-15.85%)	5.50	4.35 - 5.83	0.9609 times
Fri 27 February 2026	5.68 (-0.53%)	5.71	5.11 - 6.00	0.709 times
Fri 30 January 2026	5.71 (5.74%)	5.44	4.64 - 6.95	1.0364 times
Wed 31 December 2025	5.40 (13.68%)	4.73	4.21 - 5.95	0.9204 times
Fri 28 November 2025	4.75 (7.71%)	3.80	3.27 - 5.69	1.1098 times
Fri 31 October 2025	4.41 (-9.82%)	4.86	3.65 - 5.12	1.5746 times

monthly chart FoghornTherapeutics

Indicator Analysis of FoghornTherapeutics

Please login to view indicator analysis. or View indicator analysis of FoghornTherapeutics FHTX on MunafaSutra.com for free

DMA SMA EMA moving averages of Foghorn Therapeutics FHTX

DMA (daily moving average) of Foghorn Therapeutics FHTX

DMA period	DMA value
5 day DMA	6.44
12 day DMA	5.62
20 day DMA	5.38
35 day DMA	5.39
50 day DMA	4.98
100 day DMA	4.77
150 day DMA	5.05
200 day DMA	4.97

EMA (exponential moving average) of Foghorn Therapeutics FHTX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.29	6.3	6.2
12 day EMA	5.88	5.81	5.69
20 day EMA	5.62	5.55	5.45
35 day EMA	5.26	5.2	5.12
50 day EMA	5.03	4.98	4.92

SMA (simple moving average) of Foghorn Therapeutics FHTX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.44	6.41	6.22
12 day SMA	5.62	5.5	5.38
20 day SMA	5.38	5.33	5.27
35 day SMA	5.39	5.33	5.26
50 day SMA	4.98	4.93	4.87
100 day SMA	4.77	4.76	4.74
150 day SMA	5.05	5.05	5.04
200 day SMA	4.97	4.96	4.95