FoghornTherapeutics FHTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foghorn Therapeutics FHTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FoghornTherapeutics

Strong Daily Stock price targets for FoghornTherapeutics FHTX are 2.04 and 2.12

Daily Target 11.98
Daily Target 22.03
Daily Target 32.06
Daily Target 42.11
Daily Target 52.14

Daily price and volume Foghorn Therapeutics

Date Closing Open Range Volume
Fri 30 October 2026 2.08 (-0.48%) 2.08 2.01 - 2.09 1.0245 times
Thu 29 October 2026 2.09 (-1.88%) 2.16 2.06 - 2.20 0.7319 times
Wed 28 October 2026 2.13 (3.9%) 2.04 2.03 - 2.13 0.8912 times
Tue 27 October 2026 2.05 (0%) 2.04 1.99 - 2.09 1.6127 times
Mon 26 October 2026 2.05 (2.5%) 1.99 1.93 - 2.06 0.9399 times
Fri 23 October 2026 2.00 (-0.5%) 1.97 1.90 - 2.04 0.8976 times
Thu 22 October 2026 2.01 (-1.47%) 2.00 1.99 - 2.09 0.555 times
Wed 21 October 2026 2.04 (1.49%) 2.02 1.99 - 2.10 1.5111 times
Tue 20 October 2026 2.01 (7.49%) 1.87 1.87 - 2.07 1.0234 times
Mon 19 October 2026 1.87 (1.08%) 1.81 1.80 - 1.91 0.8128 times
Fri 16 October 2026 1.85 (-2.12%) 1.81 1.81 - 1.90 1.8094 times

Daily chart FoghornTherapeutics

Weekly price and charts FoghornTherapeutics

Strong weekly Stock price targets for FoghornTherapeutics FHTX are 2.01 and 2.28

Weekly Target 11.8
Weekly Target 21.94
Weekly Target 32.07
Weekly Target 42.21
Weekly Target 52.34

Weekly price and volumes for Foghorn Therapeutics

Date Closing Open Range Volume
Fri 30 October 2026 2.08 (4%) 1.99 1.93 - 2.20 0.7025 times
Fri 23 October 2026 2.00 (8.11%) 1.81 1.80 - 2.10 0.6485 times
Fri 16 October 2026 1.85 (-7.5%) 1.98 1.80 - 2.00 0.9566 times
Fri 09 October 2026 2.00 (-0.99%) 2.03 1.84 - 2.15 1.1869 times
Fri 02 October 2026 2.02 (-42.29%) 3.49 1.71 - 3.62 3.9287 times
Fri 25 September 2026 3.50 (-15.46%) 4.16 3.47 - 4.32 0.8362 times
Fri 18 September 2026 4.14 (-6.33%) 4.41 4.07 - 4.56 0.4908 times
Fri 11 September 2026 4.42 (-10.16%) 4.81 4.37 - 4.91 0.2753 times
Fri 04 September 2026 4.92 (-18%) 5.96 4.70 - 5.97 0.5212 times
Fri 28 August 2026 6.00 (-15.13%) 7.35 5.96 - 7.35 0.4532 times
Fri 21 August 2026 7.07 (12.94%) 6.25 6.17 - 7.61 0.5653 times

weekly chart FoghornTherapeutics

Monthly price and charts FoghornTherapeutics

Strong monthly Stock price targets for FoghornTherapeutics FHTX are 1.15 and 2.65

Monthly Target 10.83
Monthly Target 21.46
Monthly Target 32.3333333333333
Monthly Target 42.96
Monthly Target 53.83

Monthly price and volumes Foghorn Therapeutics

Date Closing Open Range Volume
Fri 30 October 2026 2.08 (-41.74%) 2.75 1.71 - 3.21 3.9507 times
Wed 30 September 2026 3.57 (-37.8%) 5.63 3.40 - 5.89 1.2889 times
Mon 31 August 2026 5.74 (26.71%) 4.55 4.47 - 7.61 0.953 times
Fri 31 July 2026 4.53 (-7.17%) 4.90 4.41 - 6.57 0.9742 times
Tue 30 June 2026 4.88 (14.02%) 4.27 3.54 - 4.96 0.6167 times
Fri 29 May 2026 4.28 (-9.89%) 4.76 3.59 - 4.87 0.4418 times
Thu 30 April 2026 4.75 (-0.63%) 4.85 4.53 - 5.59 0.3638 times
Tue 31 March 2026 4.78 (-15.85%) 5.50 4.35 - 5.83 0.501 times
Fri 27 February 2026 5.68 (-0.53%) 5.71 5.11 - 6.00 0.3696 times
Fri 30 January 2026 5.71 (5.74%) 5.44 4.64 - 6.95 0.5403 times
Wed 31 December 2025 5.40 (13.68%) 4.73 4.21 - 5.95 0.4798 times

monthly chart FoghornTherapeutics

DMA SMA EMA moving averages of Foghorn Therapeutics FHTX

DMA (daily moving average) of Foghorn Therapeutics FHTX

DMA period DMA value
5 day DMA 2.08
12 day DMA 2.01
20 day DMA 1.99
35 day DMA 2.73
50 day DMA 3.6
100 day DMA 4.42
150 day DMA 4.44
200 day DMA 4.7

EMA (exponential moving average) of Foghorn Therapeutics FHTX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.072.072.06
12 day EMA2.092.092.09
20 day EMA2.292.312.33
35 day EMA2.942.993.04
50 day EMA3.73.773.84

SMA (simple moving average) of Foghorn Therapeutics FHTX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.082.062.05
12 day SMA2.011.991.97
20 day SMA1.991.992.03
35 day SMA2.732.82.87
50 day SMA3.63.73.8
100 day SMA4.424.434.45
150 day SMA4.444.464.48
200 day SMA4.74.724.74
Back to top | Use Dark Theme