FoghornTherapeutics FHTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foghorn Therapeutics FHTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FoghornTherapeutics

Strong Daily Stock price targets for FoghornTherapeutics FHTX are 5.47 and 6.31

Daily Target 15.31
Daily Target 25.63
Daily Target 36.1466666666667
Daily Target 46.47
Daily Target 56.99

Daily price and volume Foghorn Therapeutics

Date Closing Open Range Volume
Tue 18 February 2025 5.96 (-2.77%) 6.41 5.82 - 6.66 1.0023 times
Fri 14 February 2025 6.13 (-0.49%) 6.21 6.01 - 6.50 0.8516 times
Thu 13 February 2025 6.16 (11.59%) 5.66 5.41 - 6.31 0.9814 times
Wed 12 February 2025 5.52 (2.79%) 5.32 5.32 - 5.72 0.5986 times
Tue 11 February 2025 5.37 (1.51%) 5.27 5.11 - 5.49 1.2148 times
Mon 10 February 2025 5.29 (11.37%) 5.45 5.08 - 6.19 2.7373 times
Fri 07 February 2025 4.75 (15.29%) 4.11 4.09 - 4.77 1.1563 times
Thu 06 February 2025 4.12 (-5.72%) 4.39 4.08 - 4.56 0.3894 times
Wed 05 February 2025 4.37 (6.33%) 3.96 3.96 - 4.51 0.5311 times
Tue 04 February 2025 4.11 (3.27%) 3.92 3.90 - 4.26 0.5373 times
Mon 03 February 2025 3.98 (-5.01%) 4.01 3.89 - 4.22 0.4517 times

 Daily chart FoghornTherapeutics

Weekly price and charts FoghornTherapeutics

Strong weekly Stock price targets for FoghornTherapeutics FHTX are 5.47 and 6.31

Weekly Target 15.31
Weekly Target 25.63
Weekly Target 36.1466666666667
Weekly Target 46.47
Weekly Target 56.99

Weekly price and volumes for Foghorn Therapeutics

Date Closing Open Range Volume
Tue 18 February 2025 5.96 (-2.77%) 6.41 5.82 - 6.66 0.4124 times
Fri 14 February 2025 6.13 (29.05%) 5.45 5.08 - 6.50 2.6266 times
Fri 07 February 2025 4.75 (13.37%) 4.01 3.89 - 4.77 1.2615 times
Fri 31 January 2025 4.19 (3.2%) 3.98 3.86 - 4.64 0.878 times
Fri 24 January 2025 4.06 (-5.8%) 4.33 3.92 - 4.52 0.764 times
Fri 17 January 2025 4.31 (0%) 4.27 4.16 - 4.44 0.1436 times
Fri 17 January 2025 4.31 (0.23%) 4.21 4.13 - 4.47 1.0478 times
Fri 10 January 2025 4.30 (-7.53%) 4.68 4.17 - 4.91 0.527 times
Wed 08 January 2025 4.65 (-3.12%) 4.93 4.60 - 5.04 0.975 times
Fri 03 January 2025 4.80 (-0.41%) 4.75 4.46 - 4.94 1.3641 times
Fri 27 December 2024 4.82 (-6.23%) 5.15 4.65 - 5.34 1.0207 times

 weekly chart FoghornTherapeutics

Monthly price and charts FoghornTherapeutics

Strong monthly Stock price targets for FoghornTherapeutics FHTX are 4.93 and 7.7

Monthly Target 12.73
Monthly Target 24.35
Monthly Target 35.5033333333333
Monthly Target 47.12
Monthly Target 58.27

Monthly price and volumes Foghorn Therapeutics

Date Closing Open Range Volume
Tue 18 February 2025 5.96 (42.24%) 4.01 3.89 - 6.66 0.782 times
Fri 31 January 2025 4.19 (-11.23%) 4.81 3.86 - 5.04 0.9227 times
Tue 31 December 2024 4.72 (-37.23%) 6.53 4.46 - 6.69 1.2905 times
Tue 26 November 2024 7.52 (-1.31%) 7.76 7.33 - 9.70 0.8444 times
Thu 31 October 2024 7.62 (-18.15%) 9.25 6.94 - 9.58 1.0919 times
Mon 30 September 2024 9.31 (12.44%) 8.25 7.53 - 10.25 1.6261 times
Fri 30 August 2024 8.28 (17.95%) 6.59 4.87 - 8.50 0.9788 times
Wed 31 July 2024 7.02 (22.09%) 5.70 4.77 - 7.40 0.7905 times
Fri 28 June 2024 5.75 (-1.37%) 6.00 5.07 - 6.39 0.8795 times
Fri 31 May 2024 5.83 (6.78%) 5.48 5.11 - 6.52 0.7937 times
Tue 30 April 2024 5.46 (-18.63%) 6.67 4.80 - 8.05 0.5911 times

 monthly chart FoghornTherapeutics

DMA SMA EMA moving averages of Foghorn Therapeutics FHTX

DMA (daily moving average) of Foghorn Therapeutics FHTX

DMA period DMA value
5 day DMA 5.83
12 day DMA 5
20 day DMA 4.69
35 day DMA 4.6
50 day DMA 4.89
100 day DMA 6.59
150 day DMA 6.76
200 day DMA 6.49

EMA (exponential moving average) of Foghorn Therapeutics FHTX

EMA period EMA current EMA prev EMA prev2
5 day EMA5.775.685.46
12 day EMA5.255.124.94
20 day EMA5.024.924.79
35 day EMA5.0554.93
50 day EMA5.225.195.15

SMA (simple moving average) of Foghorn Therapeutics FHTX

SMA period SMA current SMA prev SMA prev2
5 day SMA5.835.695.42
12 day SMA54.864.68
20 day SMA4.694.64.51
35 day SMA4.64.574.54
50 day SMA4.894.924.96
100 day SMA6.596.636.66
150 day SMA6.766.756.74
200 day SMA6.496.496.48
Back to top | Use Dark Theme