Login or Join
HomepageFoghornTherapeutics FHTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foghorn Therapeutics FHTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FoghornTherapeutics
Strong Daily Stock price targets for FoghornTherapeutics FHTX are 4.82 and 5.01
| Daily Target 1 | 4.67 |
| Daily Target 2 | 4.78 |
| Daily Target 3 | 4.8633333333333 |
| Daily Target 4 | 4.97 |
| Daily Target 5 | 5.05 |
Daily price and volume Foghorn Therapeutics
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 4.88 (0.62%) | 4.83 | 4.76 - 4.95 | 0.9472 times | Mon 29 June 2026 | 4.85 (14.93%) | 4.24 | 4.17 - 4.96 | 0.9748 times | Fri 26 June 2026 | 4.22 (4.71%) | 4.01 | 3.98 - 4.29 | 4.4553 times | Thu 25 June 2026 | 4.03 (-1.23%) | 4.09 | 3.99 - 4.16 | 0.4276 times | Wed 24 June 2026 | 4.08 (-1.45%) | 4.14 | 4.07 - 4.24 | 0.4589 times | Tue 23 June 2026 | 4.14 (-0.96%) | 4.13 | 4.11 - 4.35 | 0.4723 times | Mon 22 June 2026 | 4.18 (0.72%) | 4.20 | 4.14 - 4.28 | 0.7356 times | Thu 18 June 2026 | 4.15 (2.47%) | 4.13 | 4.05 - 4.17 | 0.6945 times | Wed 17 June 2026 | 4.05 (1%) | 4.02 | 3.99 - 4.24 | 0.5149 times | Tue 16 June 2026 | 4.01 (-2.43%) | 4.12 | 3.96 - 4.18 | 0.3189 times | Mon 15 June 2026 | 4.11 (-1.67%) | 4.21 | 4.03 - 4.29 | 0.4716 times |
Weekly price and charts FoghornTherapeutics
Strong weekly Stock price targets for FoghornTherapeutics FHTX are 4.53 and 5.32
| Weekly Target 1 | 3.88 |
| Weekly Target 2 | 4.38 |
| Weekly Target 3 | 4.67 |
| Weekly Target 4 | 5.17 |
| Weekly Target 5 | 5.46 |
Weekly price and volumes for Foghorn Therapeutics
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 4.88 (15.64%) | 4.24 | 4.17 - 4.96 | 0.6964 times | Fri 26 June 2026 | 4.22 (1.69%) | 4.20 | 3.98 - 4.35 | 2.3733 times | Thu 18 June 2026 | 4.15 (-0.72%) | 4.21 | 3.96 - 4.29 | 0.7246 times | Fri 12 June 2026 | 4.18 (12.06%) | 3.76 | 3.63 - 4.23 | 1.1918 times | Fri 05 June 2026 | 3.73 (-12.85%) | 4.27 | 3.54 - 4.31 | 0.9095 times | Fri 29 May 2026 | 4.28 (1.42%) | 4.28 | 4.12 - 4.59 | 0.8204 times | Fri 22 May 2026 | 4.22 (11.35%) | 3.81 | 3.59 - 4.33 | 1.246 times | Fri 15 May 2026 | 3.79 (-14.64%) | 4.45 | 3.77 - 4.53 | 1.0384 times | Fri 08 May 2026 | 4.44 (-5.13%) | 4.71 | 4.05 - 4.73 | 0.6582 times | Wed 06 May 2026 | 4.68 (-1.68%) | 4.71 | 4.62 - 4.87 | 0.3412 times | Fri 01 May 2026 | 4.76 (-10.36%) | 5.27 | 4.63 - 5.53 | 0.8057 times |
Monthly price and charts FoghornTherapeutics
Strong monthly Stock price targets for FoghornTherapeutics FHTX are 4.21 and 5.63
| Monthly Target 1 | 3.04 |
| Monthly Target 2 | 3.96 |
| Monthly Target 3 | 4.46 |
| Monthly Target 4 | 5.38 |
| Monthly Target 5 | 5.88 |
Monthly price and volumes Foghorn Therapeutics
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 4.88 (14.02%) | 4.27 | 3.54 - 4.96 | 1.2265 times | Fri 29 May 2026 | 4.28 (-9.89%) | 4.76 | 3.59 - 4.87 | 0.8786 times | Thu 30 April 2026 | 4.75 (-0.63%) | 4.85 | 4.53 - 5.59 | 0.7236 times | Tue 31 March 2026 | 4.78 (-15.85%) | 5.50 | 4.35 - 5.83 | 0.9963 times | Fri 27 February 2026 | 5.68 (-0.53%) | 5.71 | 5.11 - 6.00 | 0.735 times | Fri 30 January 2026 | 5.71 (5.74%) | 5.44 | 4.64 - 6.95 | 1.0745 times | Wed 31 December 2025 | 5.40 (13.68%) | 4.73 | 4.21 - 5.95 | 0.9542 times | Fri 28 November 2025 | 4.75 (7.71%) | 3.80 | 3.27 - 5.69 | 1.1506 times | Fri 31 October 2025 | 4.41 (-9.82%) | 4.86 | 3.65 - 5.12 | 1.6325 times | Tue 30 September 2025 | 4.89 (-3.36%) | 5.03 | 4.64 - 5.85 | 0.6282 times | Fri 29 August 2025 | 5.06 (-3.62%) | 5.13 | 4.48 - 5.69 | 0.5319 times |
Indicator Analysis of FoghornTherapeutics
Please login to view indicator analysis. or View indicator analysis of FoghornTherapeutics FHTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Foghorn Therapeutics FHTX
DMA (daily moving average) of Foghorn Therapeutics FHTX
| DMA period | DMA value |
| 5 day DMA | 4.41 |
| 12 day DMA | 4.24 |
| 20 day DMA | 4.06 |
| 35 day DMA | 4.08 |
| 50 day DMA | 4.32 |
| 100 day DMA | 4.78 |
| 150 day DMA | 4.93 |
| 200 day DMA | 4.83 |
EMA (exponential moving average) of Foghorn Therapeutics FHTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.54 | 4.37 | 4.13 |
| 12 day EMA | 4.3 | 4.2 | 4.08 |
| 20 day EMA | 4.23 | 4.16 | 4.09 |
| 35 day EMA | 4.28 | 4.24 | 4.2 |
| 50 day EMA | 4.39 | 4.37 | 4.35 |
SMA (simple moving average) of Foghorn Therapeutics FHTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.41 | 4.26 | 4.13 |
| 12 day SMA | 4.24 | 4.17 | 4.09 |
| 20 day SMA | 4.06 | 4.01 | 3.98 |
| 35 day SMA | 4.08 | 4.06 | 4.04 |
| 50 day SMA | 4.32 | 4.33 | 4.34 |
| 100 day SMA | 4.78 | 4.78 | 4.79 |
| 150 day SMA | 4.93 | 4.93 | 4.93 |
| 200 day SMA | 4.83 | 4.83 | 4.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.