FoghornTherapeutics FHTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foghorn Therapeutics FHTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FoghornTherapeutics
Strong Daily Stock price targets for FoghornTherapeutics FHTX are 6.15 and 6.44
Daily Target 1 | 5.91 |
Daily Target 2 | 6.1 |
Daily Target 3 | 6.2033333333333 |
Daily Target 4 | 6.39 |
Daily Target 5 | 6.49 |
Daily price and volume Foghorn Therapeutics
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 6.28 (3.46%) | 6.15 | 6.02 - 6.31 | 0.6947 times | Tue 26 March 2024 | 6.07 (2.19%) | 6.07 | 6.01 - 6.22 | 0.5408 times | Mon 25 March 2024 | 5.94 (-6.6%) | 6.41 | 5.85 - 6.66 | 1.2595 times | Fri 22 March 2024 | 6.36 (-3.2%) | 6.56 | 6.21 - 6.72 | 1.1624 times | Thu 21 March 2024 | 6.57 (1.23%) | 6.56 | 6.54 - 7.04 | 0.8548 times | Wed 20 March 2024 | 6.49 (6.92%) | 6.14 | 5.93 - 6.57 | 1.0867 times | Tue 19 March 2024 | 6.07 (2.36%) | 5.87 | 5.87 - 6.19 | 0.5862 times | Mon 18 March 2024 | 5.93 (0.34%) | 6.07 | 5.80 - 6.19 | 1.0161 times | Fri 15 March 2024 | 5.91 (-2.31%) | 6.06 | 5.78 - 6.24 | 1.6175 times | Thu 14 March 2024 | 6.05 (-10.5%) | 6.73 | 5.81 - 6.73 | 1.1813 times | Wed 13 March 2024 | 6.76 (3.36%) | 6.57 | 6.48 - 6.80 | 0.5635 times |
Weekly price and charts FoghornTherapeutics
Strong weekly Stock price targets for FoghornTherapeutics FHTX are 5.66 and 6.47
Weekly Target 1 | 5.45 |
Weekly Target 2 | 5.87 |
Weekly Target 3 | 6.2633333333333 |
Weekly Target 4 | 6.68 |
Weekly Target 5 | 7.07 |
Weekly price and volumes for Foghorn Therapeutics
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 6.28 (-1.26%) | 6.41 | 5.85 - 6.66 | 0.2193 times | Fri 22 March 2024 | 6.36 (7.61%) | 6.07 | 5.80 - 7.04 | 0.4137 times | Fri 15 March 2024 | 5.91 (-10.32%) | 6.68 | 5.78 - 7.19 | 0.6432 times | Fri 08 March 2024 | 6.59 (-17%) | 7.92 | 6.18 - 8.16 | 0.6915 times | Fri 01 March 2024 | 7.94 (32.78%) | 5.96 | 5.96 - 8.44 | 0.7829 times | Fri 23 February 2024 | 5.98 (-8.28%) | 6.47 | 5.80 - 6.61 | 0.5289 times | Fri 16 February 2024 | 6.52 (9.58%) | 5.92 | 5.70 - 7.40 | 1.6409 times | Fri 09 February 2024 | 5.95 (101.01%) | 2.96 | 2.70 - 6.11 | 3.1632 times | Fri 02 February 2024 | 2.96 (-2.95%) | 3.06 | 2.90 - 3.78 | 1.0222 times | Fri 26 January 2024 | 3.05 (-20.57%) | 3.87 | 3.01 - 4.22 | 0.8943 times | Fri 19 January 2024 | 3.84 (-27%) | 5.11 | 3.78 - 5.43 | 0.3977 times |
Monthly price and charts FoghornTherapeutics
Strong monthly Stock price targets for FoghornTherapeutics FHTX are 4.7 and 7.36
Monthly Target 1 | 4.17 |
Monthly Target 2 | 5.23 |
Monthly Target 3 | 6.8333333333333 |
Monthly Target 4 | 7.89 |
Monthly Target 5 | 9.49 |
Monthly price and volumes Foghorn Therapeutics
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 6.28 (-18.76%) | 7.76 | 5.78 - 8.44 | 0.8181 times | Thu 29 February 2024 | 7.73 (143.08%) | 3.20 | 2.70 - 8.13 | 2.4641 times | Wed 31 January 2024 | 3.18 (-50.7%) | 6.36 | 3.01 - 6.70 | 1.1334 times | Fri 29 December 2023 | 6.45 (51.76%) | 4.15 | 4.14 - 6.89 | 0.7913 times | Thu 30 November 2023 | 4.25 (26.87%) | 3.30 | 3.18 - 4.56 | 0.9446 times | Tue 31 October 2023 | 3.35 (-33%) | 4.95 | 2.84 - 4.99 | 1.0068 times | Fri 29 September 2023 | 5.00 (-33.95%) | 7.69 | 4.98 - 7.94 | 0.6194 times | Thu 31 August 2023 | 7.57 (-17.36%) | 9.13 | 6.72 - 9.97 | 0.6246 times | Mon 31 July 2023 | 9.16 (30.11%) | 7.11 | 6.54 - 9.83 | 0.5352 times | Fri 30 June 2023 | 7.04 (11.92%) | 6.31 | 6.17 - 9.25 | 1.0625 times | Wed 31 May 2023 | 6.29 (-3.53%) | 6.67 | 5.09 - 7.35 | 0.9461 times |
Indicator Analysis of FoghornTherapeutics
Please login to view indicator analysis. or View indicator analysis of FoghornTherapeutics FHTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Foghorn Therapeutics FHTX
DMA (daily moving average) of Foghorn Therapeutics FHTX
DMA period | DMA value |
5 day DMA | 6.24 |
12 day DMA | 6.25 |
20 day DMA | 6.54 |
35 day DMA | 6.39 |
50 day DMA | 5.5 |
100 day DMA | 5.26 |
150 day DMA | 5.24 |
200 day DMA | 6 |
EMA (exponential moving average) of Foghorn Therapeutics FHTX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.21 | 6.17 | 6.22 |
12 day EMA | 6.3 | 6.3 | 6.34 |
20 day EMA | 6.31 | 6.31 | 6.34 |
35 day EMA | 5.96 | 5.94 | 5.93 |
50 day EMA | 5.57 | 5.54 | 5.52 |
SMA (simple moving average) of Foghorn Therapeutics FHTX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.24 | 6.29 | 6.29 |
12 day SMA | 6.25 | 6.29 | 6.34 |
20 day SMA | 6.54 | 6.62 | 6.67 |
35 day SMA | 6.39 | 6.3 | 6.21 |
50 day SMA | 5.5 | 5.48 | 5.47 |
100 day SMA | 5.26 | 5.23 | 5.21 |
150 day SMA | 5.24 | 5.25 | 5.25 |
200 day SMA | 6 | 6.01 | 6.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.