Login or Join
HomepageFoghornTherapeutics FHTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foghorn Therapeutics FHTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FoghornTherapeutics
Strong Daily Stock price targets for FoghornTherapeutics FHTX are 4.57 and 4.78
| Daily Target 1 | 4.53 |
| Daily Target 2 | 4.6 |
| Daily Target 3 | 4.7366666666667 |
| Daily Target 4 | 4.81 |
| Daily Target 5 | 4.95 |
Daily price and volume Foghorn Therapeutics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4.68 (-1.68%) | 4.71 | 4.66 - 4.87 | 0.7971 times | Fri 01 May 2026 | 4.76 (0.21%) | 4.76 | 4.66 - 4.83 | 0.8508 times | Thu 30 April 2026 | 4.75 (-0.21%) | 4.77 | 4.63 - 4.80 | 1.1118 times | Wed 29 April 2026 | 4.76 (-7.93%) | 5.12 | 4.74 - 5.15 | 1.2306 times | Tue 28 April 2026 | 5.17 (-0.77%) | 5.21 | 5.01 - 5.36 | 1.2155 times | Mon 27 April 2026 | 5.21 (-1.88%) | 5.27 | 5.21 - 5.53 | 1.3531 times | Fri 24 April 2026 | 5.31 (2.31%) | 5.17 | 5.10 - 5.38 | 0.7632 times | Thu 23 April 2026 | 5.19 (-3.71%) | 5.33 | 5.08 - 5.44 | 0.767 times | Wed 22 April 2026 | 5.39 (2.28%) | 5.22 | 5.22 - 5.47 | 1.0044 times | Tue 21 April 2026 | 5.27 (-4.36%) | 5.47 | 5.25 - 5.47 | 0.9064 times | Mon 20 April 2026 | 5.51 (4.16%) | 5.19 | 5.19 - 5.59 | 1.1957 times |
Weekly price and charts FoghornTherapeutics
Strong weekly Stock price targets for FoghornTherapeutics FHTX are 4.57 and 4.78
| Weekly Target 1 | 4.53 |
| Weekly Target 2 | 4.6 |
| Weekly Target 3 | 4.7366666666667 |
| Weekly Target 4 | 4.81 |
| Weekly Target 5 | 4.95 |
Weekly price and volumes for Foghorn Therapeutics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4.68 (-1.68%) | 4.71 | 4.66 - 4.87 | 0.1312 times | Fri 01 May 2026 | 4.76 (-10.36%) | 5.27 | 4.63 - 5.53 | 0.9481 times | Fri 24 April 2026 | 5.31 (0.38%) | 5.19 | 5.08 - 5.59 | 0.763 times | Fri 17 April 2026 | 5.29 (15.25%) | 4.61 | 4.54 - 5.30 | 0.979 times | Fri 10 April 2026 | 4.59 (-6.9%) | 4.90 | 4.53 - 5.20 | 1.269 times | Thu 02 April 2026 | 4.93 (9.56%) | 4.54 | 4.35 - 5.05 | 0.7633 times | Fri 27 March 2026 | 4.50 (-10.18%) | 5.15 | 4.48 - 5.36 | 1.0958 times | Fri 20 March 2026 | 5.01 (2.24%) | 4.92 | 4.74 - 5.21 | 0.9925 times | Fri 13 March 2026 | 4.90 (-15.22%) | 5.72 | 4.60 - 5.81 | 1.9385 times | Fri 06 March 2026 | 5.78 (1.76%) | 5.50 | 5.32 - 5.83 | 1.1196 times | Fri 27 February 2026 | 5.68 (-0.87%) | 5.73 | 5.58 - 5.96 | 0.8219 times |
Monthly price and charts FoghornTherapeutics
Strong monthly Stock price targets for FoghornTherapeutics FHTX are 4.57 and 4.78
| Monthly Target 1 | 4.53 |
| Monthly Target 2 | 4.6 |
| Monthly Target 3 | 4.7366666666667 |
| Monthly Target 4 | 4.81 |
| Monthly Target 5 | 4.95 |
Monthly price and volumes Foghorn Therapeutics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4.68 (-1.47%) | 4.76 | 4.66 - 4.87 | 0.0566 times | Thu 30 April 2026 | 4.75 (-0.63%) | 4.85 | 4.53 - 5.59 | 0.8538 times | Tue 31 March 2026 | 4.78 (-15.85%) | 5.50 | 4.35 - 5.83 | 1.1756 times | Fri 27 February 2026 | 5.68 (-0.53%) | 5.71 | 5.11 - 6.00 | 0.8673 times | Fri 30 January 2026 | 5.71 (5.74%) | 5.44 | 4.64 - 6.95 | 1.2678 times | Wed 31 December 2025 | 5.40 (13.68%) | 4.73 | 4.21 - 5.95 | 1.1259 times | Fri 28 November 2025 | 4.75 (7.71%) | 3.80 | 3.27 - 5.69 | 1.3577 times | Fri 31 October 2025 | 4.41 (-9.82%) | 4.86 | 3.65 - 5.12 | 1.9263 times | Tue 30 September 2025 | 4.89 (-3.36%) | 5.03 | 4.64 - 5.85 | 0.7413 times | Fri 29 August 2025 | 5.06 (-3.62%) | 5.13 | 4.48 - 5.69 | 0.6276 times | Thu 31 July 2025 | 5.25 (11.7%) | 4.67 | 4.67 - 6.79 | 0.8564 times |
Indicator Analysis of FoghornTherapeutics
Please login to view indicator analysis. or View indicator analysis of FoghornTherapeutics FHTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Foghorn Therapeutics FHTX
DMA (daily moving average) of Foghorn Therapeutics FHTX
| DMA period | DMA value |
| 5 day DMA | 4.82 |
| 12 day DMA | 5.11 |
| 20 day DMA | 4.99 |
| 35 day DMA | 4.94 |
| 50 day DMA | 5.14 |
| 100 day DMA | 5.29 |
| 150 day DMA | 5 |
| 200 day DMA | 5.08 |
EMA (exponential moving average) of Foghorn Therapeutics FHTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.82 | 4.89 | 4.96 |
| 12 day EMA | 4.95 | 5 | 5.04 |
| 20 day EMA | 4.99 | 5.02 | 5.05 |
| 35 day EMA | 5.09 | 5.11 | 5.13 |
| 50 day EMA | 5.14 | 5.16 | 5.18 |
SMA (simple moving average) of Foghorn Therapeutics FHTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.82 | 4.93 | 5.04 |
| 12 day SMA | 5.11 | 5.12 | 5.13 |
| 20 day SMA | 4.99 | 5 | 5.01 |
| 35 day SMA | 4.94 | 4.94 | 4.97 |
| 50 day SMA | 5.14 | 5.16 | 5.18 |
| 100 day SMA | 5.29 | 5.29 | 5.29 |
| 150 day SMA | 5 | 5.01 | 5.01 |
| 200 day SMA | 5.08 | 5.08 | 5.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.