FoghornTherapeutics FHTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foghorn Therapeutics FHTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FoghornTherapeutics
Strong Daily Stock price targets for FoghornTherapeutics FHTX are 5.47 and 6.31
Daily Target 1 | 5.31 |
Daily Target 2 | 5.63 |
Daily Target 3 | 6.1466666666667 |
Daily Target 4 | 6.47 |
Daily Target 5 | 6.99 |
Daily price and volume Foghorn Therapeutics
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 5.96 (-2.77%) | 6.41 | 5.82 - 6.66 | 1.0023 times | Fri 14 February 2025 | 6.13 (-0.49%) | 6.21 | 6.01 - 6.50 | 0.8516 times | Thu 13 February 2025 | 6.16 (11.59%) | 5.66 | 5.41 - 6.31 | 0.9814 times | Wed 12 February 2025 | 5.52 (2.79%) | 5.32 | 5.32 - 5.72 | 0.5986 times | Tue 11 February 2025 | 5.37 (1.51%) | 5.27 | 5.11 - 5.49 | 1.2148 times | Mon 10 February 2025 | 5.29 (11.37%) | 5.45 | 5.08 - 6.19 | 2.7373 times | Fri 07 February 2025 | 4.75 (15.29%) | 4.11 | 4.09 - 4.77 | 1.1563 times | Thu 06 February 2025 | 4.12 (-5.72%) | 4.39 | 4.08 - 4.56 | 0.3894 times | Wed 05 February 2025 | 4.37 (6.33%) | 3.96 | 3.96 - 4.51 | 0.5311 times | Tue 04 February 2025 | 4.11 (3.27%) | 3.92 | 3.90 - 4.26 | 0.5373 times | Mon 03 February 2025 | 3.98 (-5.01%) | 4.01 | 3.89 - 4.22 | 0.4517 times |
Weekly price and charts FoghornTherapeutics
Strong weekly Stock price targets for FoghornTherapeutics FHTX are 5.47 and 6.31
Weekly Target 1 | 5.31 |
Weekly Target 2 | 5.63 |
Weekly Target 3 | 6.1466666666667 |
Weekly Target 4 | 6.47 |
Weekly Target 5 | 6.99 |
Weekly price and volumes for Foghorn Therapeutics
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 5.96 (-2.77%) | 6.41 | 5.82 - 6.66 | 0.4124 times | Fri 14 February 2025 | 6.13 (29.05%) | 5.45 | 5.08 - 6.50 | 2.6266 times | Fri 07 February 2025 | 4.75 (13.37%) | 4.01 | 3.89 - 4.77 | 1.2615 times | Fri 31 January 2025 | 4.19 (3.2%) | 3.98 | 3.86 - 4.64 | 0.878 times | Fri 24 January 2025 | 4.06 (-5.8%) | 4.33 | 3.92 - 4.52 | 0.764 times | Fri 17 January 2025 | 4.31 (0%) | 4.27 | 4.16 - 4.44 | 0.1436 times | Fri 17 January 2025 | 4.31 (0.23%) | 4.21 | 4.13 - 4.47 | 1.0478 times | Fri 10 January 2025 | 4.30 (-7.53%) | 4.68 | 4.17 - 4.91 | 0.527 times | Wed 08 January 2025 | 4.65 (-3.12%) | 4.93 | 4.60 - 5.04 | 0.975 times | Fri 03 January 2025 | 4.80 (-0.41%) | 4.75 | 4.46 - 4.94 | 1.3641 times | Fri 27 December 2024 | 4.82 (-6.23%) | 5.15 | 4.65 - 5.34 | 1.0207 times |
Monthly price and charts FoghornTherapeutics
Strong monthly Stock price targets for FoghornTherapeutics FHTX are 4.93 and 7.7
Monthly Target 1 | 2.73 |
Monthly Target 2 | 4.35 |
Monthly Target 3 | 5.5033333333333 |
Monthly Target 4 | 7.12 |
Monthly Target 5 | 8.27 |
Monthly price and volumes Foghorn Therapeutics
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 5.96 (42.24%) | 4.01 | 3.89 - 6.66 | 0.782 times | Fri 31 January 2025 | 4.19 (-11.23%) | 4.81 | 3.86 - 5.04 | 0.9227 times | Tue 31 December 2024 | 4.72 (-37.23%) | 6.53 | 4.46 - 6.69 | 1.2905 times | Tue 26 November 2024 | 7.52 (-1.31%) | 7.76 | 7.33 - 9.70 | 0.8444 times | Thu 31 October 2024 | 7.62 (-18.15%) | 9.25 | 6.94 - 9.58 | 1.0919 times | Mon 30 September 2024 | 9.31 (12.44%) | 8.25 | 7.53 - 10.25 | 1.6261 times | Fri 30 August 2024 | 8.28 (17.95%) | 6.59 | 4.87 - 8.50 | 0.9788 times | Wed 31 July 2024 | 7.02 (22.09%) | 5.70 | 4.77 - 7.40 | 0.7905 times | Fri 28 June 2024 | 5.75 (-1.37%) | 6.00 | 5.07 - 6.39 | 0.8795 times | Fri 31 May 2024 | 5.83 (6.78%) | 5.48 | 5.11 - 6.52 | 0.7937 times | Tue 30 April 2024 | 5.46 (-18.63%) | 6.67 | 4.80 - 8.05 | 0.5911 times |
Indicator Analysis of FoghornTherapeutics
Please login to view indicator analysis. or View indicator analysis of FoghornTherapeutics FHTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Foghorn Therapeutics FHTX
DMA (daily moving average) of Foghorn Therapeutics FHTX
DMA period | DMA value |
5 day DMA | 5.83 |
12 day DMA | 5 |
20 day DMA | 4.69 |
35 day DMA | 4.6 |
50 day DMA | 4.89 |
100 day DMA | 6.59 |
150 day DMA | 6.76 |
200 day DMA | 6.49 |
EMA (exponential moving average) of Foghorn Therapeutics FHTX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.77 | 5.68 | 5.46 |
12 day EMA | 5.25 | 5.12 | 4.94 |
20 day EMA | 5.02 | 4.92 | 4.79 |
35 day EMA | 5.05 | 5 | 4.93 |
50 day EMA | 5.22 | 5.19 | 5.15 |
SMA (simple moving average) of Foghorn Therapeutics FHTX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.83 | 5.69 | 5.42 |
12 day SMA | 5 | 4.86 | 4.68 |
20 day SMA | 4.69 | 4.6 | 4.51 |
35 day SMA | 4.6 | 4.57 | 4.54 |
50 day SMA | 4.89 | 4.92 | 4.96 |
100 day SMA | 6.59 | 6.63 | 6.66 |
150 day SMA | 6.76 | 6.75 | 6.74 |
200 day SMA | 6.49 | 6.49 | 6.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.