FoghornTherapeutics FHTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foghorn Therapeutics FHTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FoghornTherapeutics

Strong Daily Stock price targets for FoghornTherapeutics FHTX are 6.15 and 6.44

Daily Target 15.91
Daily Target 26.1
Daily Target 36.2033333333333
Daily Target 46.39
Daily Target 56.49

Daily price and volume Foghorn Therapeutics

Date Closing Open Range Volume
Wed 27 March 2024 6.28 (3.46%) 6.15 6.02 - 6.31 0.6947 times
Tue 26 March 2024 6.07 (2.19%) 6.07 6.01 - 6.22 0.5408 times
Mon 25 March 2024 5.94 (-6.6%) 6.41 5.85 - 6.66 1.2595 times
Fri 22 March 2024 6.36 (-3.2%) 6.56 6.21 - 6.72 1.1624 times
Thu 21 March 2024 6.57 (1.23%) 6.56 6.54 - 7.04 0.8548 times
Wed 20 March 2024 6.49 (6.92%) 6.14 5.93 - 6.57 1.0867 times
Tue 19 March 2024 6.07 (2.36%) 5.87 5.87 - 6.19 0.5862 times
Mon 18 March 2024 5.93 (0.34%) 6.07 5.80 - 6.19 1.0161 times
Fri 15 March 2024 5.91 (-2.31%) 6.06 5.78 - 6.24 1.6175 times
Thu 14 March 2024 6.05 (-10.5%) 6.73 5.81 - 6.73 1.1813 times
Wed 13 March 2024 6.76 (3.36%) 6.57 6.48 - 6.80 0.5635 times

 Daily chart FoghornTherapeutics

Weekly price and charts FoghornTherapeutics

Strong weekly Stock price targets for FoghornTherapeutics FHTX are 5.66 and 6.47

Weekly Target 15.45
Weekly Target 25.87
Weekly Target 36.2633333333333
Weekly Target 46.68
Weekly Target 57.07

Weekly price and volumes for Foghorn Therapeutics

Date Closing Open Range Volume
Wed 27 March 2024 6.28 (-1.26%) 6.41 5.85 - 6.66 0.2193 times
Fri 22 March 2024 6.36 (7.61%) 6.07 5.80 - 7.04 0.4137 times
Fri 15 March 2024 5.91 (-10.32%) 6.68 5.78 - 7.19 0.6432 times
Fri 08 March 2024 6.59 (-17%) 7.92 6.18 - 8.16 0.6915 times
Fri 01 March 2024 7.94 (32.78%) 5.96 5.96 - 8.44 0.7829 times
Fri 23 February 2024 5.98 (-8.28%) 6.47 5.80 - 6.61 0.5289 times
Fri 16 February 2024 6.52 (9.58%) 5.92 5.70 - 7.40 1.6409 times
Fri 09 February 2024 5.95 (101.01%) 2.96 2.70 - 6.11 3.1632 times
Fri 02 February 2024 2.96 (-2.95%) 3.06 2.90 - 3.78 1.0222 times
Fri 26 January 2024 3.05 (-20.57%) 3.87 3.01 - 4.22 0.8943 times
Fri 19 January 2024 3.84 (-27%) 5.11 3.78 - 5.43 0.3977 times

 weekly chart FoghornTherapeutics

Monthly price and charts FoghornTherapeutics

Strong monthly Stock price targets for FoghornTherapeutics FHTX are 4.7 and 7.36

Monthly Target 14.17
Monthly Target 25.23
Monthly Target 36.8333333333333
Monthly Target 47.89
Monthly Target 59.49

Monthly price and volumes Foghorn Therapeutics

Date Closing Open Range Volume
Wed 27 March 2024 6.28 (-18.76%) 7.76 5.78 - 8.44 0.8181 times
Thu 29 February 2024 7.73 (143.08%) 3.20 2.70 - 8.13 2.4641 times
Wed 31 January 2024 3.18 (-50.7%) 6.36 3.01 - 6.70 1.1334 times
Fri 29 December 2023 6.45 (51.76%) 4.15 4.14 - 6.89 0.7913 times
Thu 30 November 2023 4.25 (26.87%) 3.30 3.18 - 4.56 0.9446 times
Tue 31 October 2023 3.35 (-33%) 4.95 2.84 - 4.99 1.0068 times
Fri 29 September 2023 5.00 (-33.95%) 7.69 4.98 - 7.94 0.6194 times
Thu 31 August 2023 7.57 (-17.36%) 9.13 6.72 - 9.97 0.6246 times
Mon 31 July 2023 9.16 (30.11%) 7.11 6.54 - 9.83 0.5352 times
Fri 30 June 2023 7.04 (11.92%) 6.31 6.17 - 9.25 1.0625 times
Wed 31 May 2023 6.29 (-3.53%) 6.67 5.09 - 7.35 0.9461 times

 monthly chart FoghornTherapeutics

DMA SMA EMA moving averages of Foghorn Therapeutics FHTX

DMA (daily moving average) of Foghorn Therapeutics FHTX

DMA period DMA value
5 day DMA 6.24
12 day DMA 6.25
20 day DMA 6.54
35 day DMA 6.39
50 day DMA 5.5
100 day DMA 5.26
150 day DMA 5.24
200 day DMA 6

EMA (exponential moving average) of Foghorn Therapeutics FHTX

EMA period EMA current EMA prev EMA prev2
5 day EMA6.216.176.22
12 day EMA6.36.36.34
20 day EMA6.316.316.34
35 day EMA5.965.945.93
50 day EMA5.575.545.52

SMA (simple moving average) of Foghorn Therapeutics FHTX

SMA period SMA current SMA prev SMA prev2
5 day SMA6.246.296.29
12 day SMA6.256.296.34
20 day SMA6.546.626.67
35 day SMA6.396.36.21
50 day SMA5.55.485.47
100 day SMA5.265.235.21
150 day SMA5.245.255.25
200 day SMA66.016.03
Back to top | Use Dark Theme