Login or Join
HomepageFoghornTherapeutics FHTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foghorn Therapeutics FHTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FoghornTherapeutics
Strong Daily Stock price targets for FoghornTherapeutics FHTX are 5.63 and 5.94
| Daily Target 1 | 5.38 |
| Daily Target 2 | 5.57 |
| Daily Target 3 | 5.69 |
| Daily Target 4 | 5.88 |
| Daily Target 5 | 6 |
Daily price and volume Foghorn Therapeutics
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5.76 (1.41%) | 5.50 | 5.50 - 5.81 | 1.1718 times | Fri 27 February 2026 | 5.68 (-1.39%) | 5.68 | 5.58 - 5.75 | 0.7377 times | Thu 26 February 2026 | 5.76 (-0.69%) | 5.80 | 5.59 - 5.83 | 1.0889 times | Wed 25 February 2026 | 5.80 (2.29%) | 5.74 | 5.66 - 5.96 | 1.3827 times | Tue 24 February 2026 | 5.67 (-1.39%) | 5.76 | 5.64 - 5.90 | 0.7588 times | Mon 23 February 2026 | 5.75 (0.35%) | 5.73 | 5.61 - 5.91 | 0.7094 times | Fri 20 February 2026 | 5.73 (-1.72%) | 5.77 | 5.22 - 5.77 | 0.8171 times | Thu 19 February 2026 | 5.83 (3%) | 5.65 | 5.43 - 5.94 | 1.2424 times | Wed 18 February 2026 | 5.66 (1.8%) | 5.53 | 5.52 - 5.78 | 1.0447 times | Tue 17 February 2026 | 5.56 (0.18%) | 5.49 | 5.28 - 5.68 | 1.0465 times | Fri 13 February 2026 | 5.55 (0%) | 5.29 | 5.29 - 5.74 | 1.0677 times |
Weekly price and charts FoghornTherapeutics
Strong weekly Stock price targets for FoghornTherapeutics FHTX are 5.63 and 5.94
| Weekly Target 1 | 5.38 |
| Weekly Target 2 | 5.57 |
| Weekly Target 3 | 5.69 |
| Weekly Target 4 | 5.88 |
| Weekly Target 5 | 6 |
Weekly price and volumes for Foghorn Therapeutics
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5.76 (1.41%) | 5.50 | 5.50 - 5.81 | 0.1999 times | Fri 27 February 2026 | 5.68 (-0.87%) | 5.73 | 5.58 - 5.96 | 0.798 times | Fri 20 February 2026 | 5.73 (3.24%) | 5.49 | 5.22 - 5.94 | 0.7081 times | Fri 13 February 2026 | 5.55 (0%) | 5.29 | 5.29 - 5.74 | 0.1822 times | Fri 13 February 2026 | 5.55 (-2.29%) | 5.64 | 5.11 - 5.74 | 0.9251 times | Fri 06 February 2026 | 5.68 (-0.53%) | 5.71 | 5.18 - 6.00 | 1.4237 times | Fri 30 January 2026 | 5.71 (-2.89%) | 5.87 | 5.46 - 5.99 | 1.0604 times | Fri 23 January 2026 | 5.88 (-2.33%) | 6.01 | 5.55 - 6.29 | 1.2318 times | Fri 16 January 2026 | 6.02 (16.67%) | 5.42 | 5.40 - 6.95 | 2.2143 times | Fri 09 January 2026 | 5.16 (-0.58%) | 5.19 | 4.64 - 5.37 | 1.2566 times | Fri 02 January 2026 | 5.19 (-3.89%) | 5.31 | 5.01 - 5.54 | 0.8057 times |
Monthly price and charts FoghornTherapeutics
Strong monthly Stock price targets for FoghornTherapeutics FHTX are 5.63 and 5.94
| Monthly Target 1 | 5.38 |
| Monthly Target 2 | 5.57 |
| Monthly Target 3 | 5.69 |
| Monthly Target 4 | 5.88 |
| Monthly Target 5 | 6 |
Monthly price and volumes Foghorn Therapeutics
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5.76 (1.41%) | 5.50 | 5.50 - 5.81 | 0.0442 times | Fri 27 February 2026 | 5.68 (-0.53%) | 5.71 | 5.11 - 6.00 | 0.8919 times | Fri 30 January 2026 | 5.71 (5.74%) | 5.44 | 4.64 - 6.95 | 1.3037 times | Wed 31 December 2025 | 5.40 (13.68%) | 4.73 | 4.21 - 5.95 | 1.1578 times | Fri 28 November 2025 | 4.75 (7.71%) | 3.80 | 3.27 - 5.69 | 1.3961 times | Fri 31 October 2025 | 4.41 (-9.82%) | 4.86 | 3.65 - 5.12 | 1.9808 times | Tue 30 September 2025 | 4.89 (-3.36%) | 5.03 | 4.64 - 5.85 | 0.7623 times | Fri 29 August 2025 | 5.06 (-3.62%) | 5.13 | 4.48 - 5.69 | 0.6454 times | Thu 31 July 2025 | 5.25 (11.7%) | 4.67 | 4.67 - 6.79 | 0.8806 times | Mon 30 June 2025 | 4.70 (15.2%) | 4.12 | 4.01 - 5.10 | 0.9374 times | Fri 30 May 2025 | 4.08 (-2.86%) | 4.20 | 3.57 - 4.67 | 0.9025 times |
Indicator Analysis of FoghornTherapeutics
Please login to view indicator analysis. or View indicator analysis of FoghornTherapeutics FHTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Foghorn Therapeutics FHTX
DMA (daily moving average) of Foghorn Therapeutics FHTX
| DMA period | DMA value |
| 5 day DMA | 5.73 |
| 12 day DMA | 5.69 |
| 20 day DMA | 5.61 |
| 35 day DMA | 5.78 |
| 50 day DMA | 5.63 |
| 100 day DMA | 5 |
| 150 day DMA | 5.03 |
| 200 day DMA | 5 |
EMA (exponential moving average) of Foghorn Therapeutics FHTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.73 | 5.72 | 5.74 |
| 12 day EMA | 5.69 | 5.68 | 5.68 |
| 20 day EMA | 5.68 | 5.67 | 5.67 |
| 35 day EMA | 5.58 | 5.57 | 5.56 |
| 50 day EMA | 5.55 | 5.54 | 5.53 |
SMA (simple moving average) of Foghorn Therapeutics FHTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.73 | 5.73 | 5.74 |
| 12 day SMA | 5.69 | 5.65 | 5.63 |
| 20 day SMA | 5.61 | 5.61 | 5.61 |
| 35 day SMA | 5.78 | 5.77 | 5.75 |
| 50 day SMA | 5.63 | 5.6 | 5.58 |
| 100 day SMA | 5 | 4.99 | 4.98 |
| 150 day SMA | 5.03 | 5.04 | 5.04 |
| 200 day SMA | 5 | 5 | 4.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.