Login or Join
HomepageFoghornTherapeutics FHTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foghorn Therapeutics FHTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FoghornTherapeutics
Strong Daily Stock price targets for FoghornTherapeutics FHTX are 3.37 and 3.59
| Daily Target 1 | 3.2 |
| Daily Target 2 | 3.31 |
| Daily Target 3 | 3.42 |
| Daily Target 4 | 3.53 |
| Daily Target 5 | 3.64 |
Daily price and volume Foghorn Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 3.42 (1.18%) | 3.32 | 3.31 - 3.53 | 0.5023 times |
| Tue 01 April 2025 | 3.38 (-7.4%) | 3.66 | 3.33 - 3.70 | 0.98 times |
| Mon 31 March 2025 | 3.65 (3.69%) | 3.42 | 3.29 - 3.75 | 2.4716 times |
| Fri 28 March 2025 | 3.52 (-7.61%) | 3.87 | 3.52 - 3.87 | 0.5674 times |
| Wed 26 March 2025 | 3.81 (-9.72%) | 3.98 | 3.75 - 4.18 | 0.8453 times |
| Mon 24 March 2025 | 4.22 (4.2%) | 4.19 | 4.09 - 4.30 | 0.5732 times |
| Fri 21 March 2025 | 4.05 (-1.7%) | 4.11 | 3.92 - 4.45 | 1.5626 times |
| Thu 20 March 2025 | 4.12 (-7.21%) | 4.37 | 4.11 - 4.53 | 1.1392 times |
| Wed 19 March 2025 | 4.44 (0%) | 4.47 | 4.25 - 4.60 | 0.7375 times |
| Tue 18 March 2025 | 4.44 (-3.48%) | 4.52 | 4.40 - 4.67 | 0.621 times |
| Mon 17 March 2025 | 4.60 (3.84%) | 4.42 | 4.41 - 4.71 | 0.7607 times |
Weekly price and charts FoghornTherapeutics
Strong weekly Stock price targets for FoghornTherapeutics FHTX are 3.19 and 3.65
| Weekly Target 1 | 3.03 |
| Weekly Target 2 | 3.22 |
| Weekly Target 3 | 3.4866666666667 |
| Weekly Target 4 | 3.68 |
| Weekly Target 5 | 3.95 |
Weekly price and volumes for Foghorn Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 3.42 (-2.84%) | 3.42 | 3.29 - 3.75 | 0.8827 times |
| Fri 28 March 2025 | 3.52 (-13.09%) | 4.19 | 3.52 - 4.30 | 0.4434 times |
| Fri 21 March 2025 | 4.05 (-8.58%) | 4.42 | 3.92 - 4.71 | 1.0763 times |
| Fri 14 March 2025 | 4.43 (-1.99%) | 4.35 | 4.11 - 4.90 | 0.6787 times |
| Fri 07 March 2025 | 4.52 (-6.8%) | 4.86 | 4.05 - 4.86 | 0.7052 times |
| Fri 28 February 2025 | 4.85 (-7.27%) | 5.30 | 4.55 - 5.48 | 1.1348 times |
| Fri 21 February 2025 | 5.23 (-14.68%) | 6.41 | 5.08 - 6.66 | 1.1424 times |
| Fri 14 February 2025 | 6.13 (29.05%) | 5.45 | 5.08 - 6.50 | 2.1694 times |
| Fri 07 February 2025 | 4.75 (13.37%) | 4.01 | 3.89 - 4.77 | 1.0419 times |
| Fri 31 January 2025 | 4.19 (3.2%) | 3.98 | 3.86 - 4.64 | 0.7252 times |
| Fri 24 January 2025 | 4.06 (-5.8%) | 4.33 | 3.92 - 4.52 | 0.631 times |
Monthly price and charts FoghornTherapeutics
Strong monthly Stock price targets for FoghornTherapeutics FHTX are 3.17 and 3.56
| Monthly Target 1 | 3.09 |
| Monthly Target 2 | 3.25 |
| Monthly Target 3 | 3.4766666666667 |
| Monthly Target 4 | 3.64 |
| Monthly Target 5 | 3.87 |
Monthly price and volumes Foghorn Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 3.42 (-6.3%) | 3.66 | 3.31 - 3.70 | 0.076 times |
| Mon 31 March 2025 | 3.65 (-24.74%) | 4.86 | 3.29 - 4.90 | 0.7935 times |
| Fri 28 February 2025 | 4.85 (15.75%) | 4.01 | 3.89 - 6.66 | 1.2604 times |
| Fri 31 January 2025 | 4.19 (-11.23%) | 4.81 | 3.86 - 5.04 | 0.9625 times |
| Tue 31 December 2024 | 4.72 (-37.23%) | 6.53 | 4.46 - 6.69 | 1.3461 times |
| Tue 26 November 2024 | 7.52 (-1.31%) | 7.76 | 7.33 - 9.70 | 0.8808 times |
| Thu 31 October 2024 | 7.62 (-18.15%) | 9.25 | 6.94 - 9.58 | 1.1389 times |
| Mon 30 September 2024 | 9.31 (12.44%) | 8.25 | 7.53 - 10.25 | 1.6962 times |
| Fri 30 August 2024 | 8.28 (17.95%) | 6.59 | 4.87 - 8.50 | 1.021 times |
| Wed 31 July 2024 | 7.02 (22.09%) | 5.70 | 4.77 - 7.40 | 0.8245 times |
| Fri 28 June 2024 | 5.75 (-1.37%) | 6.00 | 5.07 - 6.39 | 0.9174 times |
Indicator Analysis of FoghornTherapeutics
Please login to view indicator analysis. or View indicator analysis of FoghornTherapeutics FHTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Foghorn Therapeutics FHTX
DMA (daily moving average) of Foghorn Therapeutics FHTX
| DMA period | DMA value |
| 5 day DMA | 3.56 |
| 12 day DMA | 4.01 |
| 20 day DMA | 4.2 |
| 35 day DMA | 4.69 |
| 50 day DMA | 4.55 |
| 100 day DMA | 5.49 |
| 150 day DMA | 6.44 |
| 200 day DMA | 6.29 |
EMA (exponential moving average) of Foghorn Therapeutics FHTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.59 | 3.67 | 3.82 |
| 12 day EMA | 3.89 | 3.98 | 4.09 |
| 20 day EMA | 4.12 | 4.19 | 4.27 |
| 35 day EMA | 4.29 | 4.34 | 4.4 |
| 50 day EMA | 4.44 | 4.48 | 4.52 |
SMA (simple moving average) of Foghorn Therapeutics FHTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.56 | 3.72 | 3.85 |
| 12 day SMA | 4.01 | 4.1 | 4.2 |
| 20 day SMA | 4.2 | 4.25 | 4.32 |
| 35 day SMA | 4.69 | 4.73 | 4.75 |
| 50 day SMA | 4.55 | 4.57 | 4.59 |
| 100 day SMA | 5.49 | 5.54 | 5.58 |
| 150 day SMA | 6.44 | 6.46 | 6.48 |
| 200 day SMA | 6.29 | 6.3 | 6.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.