Login or Join
HomepageFoghornTherapeutics FHTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foghorn Therapeutics FHTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FoghornTherapeutics
Strong Daily Stock price targets for FoghornTherapeutics FHTX are 4.98 and 5.26
| Daily Target 1 | 4.91 |
| Daily Target 2 | 5.05 |
| Daily Target 3 | 5.19 |
| Daily Target 4 | 5.33 |
| Daily Target 5 | 5.47 |
Daily price and volume Foghorn Therapeutics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5.19 (-3.89%) | 5.31 | 5.05 - 5.33 | 0.7217 times | Fri 26 December 2025 | 5.40 (0%) | 5.44 | 5.30 - 5.51 | 0.3949 times | Wed 24 December 2025 | 5.40 (-2.7%) | 5.49 | 5.25 - 5.54 | 0.4129 times | Tue 23 December 2025 | 5.55 (-3.98%) | 5.82 | 5.48 - 5.91 | 0.6411 times | Mon 22 December 2025 | 5.78 (10.31%) | 5.32 | 5.32 - 5.95 | 1.1137 times | Fri 19 December 2025 | 5.24 (5.22%) | 5.13 | 5.13 - 5.55 | 2.2392 times | Thu 18 December 2025 | 4.98 (7.33%) | 4.86 | 4.69 - 5.24 | 1.2452 times | Wed 17 December 2025 | 4.64 (3.57%) | 4.51 | 4.44 - 4.90 | 0.9742 times | Tue 16 December 2025 | 4.48 (2.52%) | 4.35 | 4.21 - 4.52 | 1.0963 times | Mon 15 December 2025 | 4.37 (-1.58%) | 4.48 | 4.30 - 4.50 | 1.1609 times | Fri 12 December 2025 | 4.44 (-0.89%) | 4.53 | 4.43 - 4.55 | 0.5062 times |
Weekly price and charts FoghornTherapeutics
Strong weekly Stock price targets for FoghornTherapeutics FHTX are 4.98 and 5.26
| Weekly Target 1 | 4.91 |
| Weekly Target 2 | 5.05 |
| Weekly Target 3 | 5.19 |
| Weekly Target 4 | 5.33 |
| Weekly Target 5 | 5.47 |
Weekly price and volumes for Foghorn Therapeutics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5.19 (-3.89%) | 5.31 | 5.05 - 5.33 | 0.1707 times | Fri 26 December 2025 | 5.40 (3.05%) | 5.32 | 5.25 - 5.95 | 0.6062 times | Fri 19 December 2025 | 5.24 (18.02%) | 4.48 | 4.21 - 5.55 | 1.5886 times | Fri 12 December 2025 | 4.44 (1.83%) | 4.43 | 4.33 - 4.63 | 0.7533 times | Fri 05 December 2025 | 4.36 (-8.21%) | 4.73 | 4.27 - 4.82 | 1.0937 times | Fri 28 November 2025 | 4.75 (2.81%) | 4.61 | 4.40 - 4.87 | 0.6653 times | Fri 21 November 2025 | 4.62 (-1.49%) | 4.90 | 4.54 - 5.69 | 2.2705 times | Fri 14 November 2025 | 4.69 (7.57%) | 4.40 | 4.22 - 4.75 | 1.0252 times | Fri 07 November 2025 | 4.36 (-1.13%) | 3.80 | 3.27 - 4.43 | 1.6243 times | Fri 31 October 2025 | 4.41 (0%) | 4.36 | 4.15 - 4.61 | 0.2022 times | Fri 31 October 2025 | 4.41 (8.35%) | 4.08 | 3.94 - 4.69 | 2.2753 times |
Monthly price and charts FoghornTherapeutics
Strong monthly Stock price targets for FoghornTherapeutics FHTX are 4.7 and 6.44
| Monthly Target 1 | 3.38 |
| Monthly Target 2 | 4.28 |
| Monthly Target 3 | 5.1166666666667 |
| Monthly Target 4 | 6.02 |
| Monthly Target 5 | 6.86 |
Monthly price and volumes Foghorn Therapeutics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5.19 (9.26%) | 4.73 | 4.21 - 5.95 | 1.044 times | Fri 28 November 2025 | 4.75 (7.71%) | 3.80 | 3.27 - 5.69 | 1.3843 times | Fri 31 October 2025 | 4.41 (-9.82%) | 4.86 | 3.65 - 5.12 | 1.964 times | Tue 30 September 2025 | 4.89 (-3.36%) | 5.03 | 4.64 - 5.85 | 0.7558 times | Fri 29 August 2025 | 5.06 (-3.62%) | 5.13 | 4.48 - 5.69 | 0.6399 times | Thu 31 July 2025 | 5.25 (11.7%) | 4.67 | 4.67 - 6.79 | 0.8731 times | Mon 30 June 2025 | 4.70 (15.2%) | 4.12 | 4.01 - 5.10 | 0.9295 times | Fri 30 May 2025 | 4.08 (-2.86%) | 4.20 | 3.57 - 4.67 | 0.8949 times | Wed 30 April 2025 | 4.20 (15.07%) | 3.66 | 2.94 - 4.70 | 0.8094 times | Mon 31 March 2025 | 3.65 (-24.74%) | 4.86 | 3.29 - 4.90 | 0.7052 times | Fri 28 February 2025 | 4.85 (15.75%) | 4.01 | 3.89 - 6.66 | 1.1201 times |
Indicator Analysis of FoghornTherapeutics
Please login to view indicator analysis. or View indicator analysis of FoghornTherapeutics FHTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Foghorn Therapeutics FHTX
DMA (daily moving average) of Foghorn Therapeutics FHTX
| DMA period | DMA value |
| 5 day DMA | 5.46 |
| 12 day DMA | 5 |
| 20 day DMA | 4.76 |
| 35 day DMA | 4.71 |
| 50 day DMA | 4.53 |
| 100 day DMA | 4.74 |
| 150 day DMA | 4.85 |
| 200 day DMA | 4.62 |
EMA (exponential moving average) of Foghorn Therapeutics FHTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.3 | 5.35 | 5.33 |
| 12 day EMA | 5.09 | 5.07 | 5.01 |
| 20 day EMA | 4.95 | 4.92 | 4.87 |
| 35 day EMA | 4.72 | 4.69 | 4.65 |
| 50 day EMA | 4.59 | 4.57 | 4.54 |
SMA (simple moving average) of Foghorn Therapeutics FHTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.46 | 5.47 | 5.39 |
| 12 day SMA | 5 | 4.93 | 4.85 |
| 20 day SMA | 4.76 | 4.74 | 4.71 |
| 35 day SMA | 4.71 | 4.68 | 4.64 |
| 50 day SMA | 4.53 | 4.51 | 4.49 |
| 100 day SMA | 4.74 | 4.74 | 4.74 |
| 150 day SMA | 4.85 | 4.84 | 4.83 |
| 200 day SMA | 4.62 | 4.62 | 4.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.