FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstInterstate

Strong Daily Stock price targets for FirstInterstate FIBK are 34.8 and 35.7

Daily Target 134.58
Daily Target 235.02
Daily Target 335.483333333333
Daily Target 435.92
Daily Target 536.38

Daily price and volume First Interstate

Date Closing Open Range Volume
Fri 01 May 2026 35.45 (-0.11%) 35.46 35.05 - 35.95 0.9908 times
Thu 30 April 2026 35.49 (3.08%) 34.53 34.46 - 35.73 1.9106 times
Wed 29 April 2026 34.43 (-3.5%) 35.66 34.39 - 35.77 1.345 times
Tue 28 April 2026 35.68 (0.99%) 35.62 35.37 - 35.83 0.9531 times
Mon 27 April 2026 35.33 (1.38%) 34.91 34.81 - 35.58 1.2642 times
Fri 24 April 2026 34.85 (-0.03%) 34.84 34.28 - 35.02 0.9149 times
Thu 23 April 2026 34.86 (1.1%) 34.63 34.40 - 34.93 0.7211 times
Wed 22 April 2026 34.48 (0.73%) 34.43 34.10 - 34.57 0.714 times
Tue 21 April 2026 34.23 (-0.67%) 34.49 34.10 - 34.75 0.6218 times
Mon 20 April 2026 34.46 (-0.46%) 34.40 34.40 - 34.96 0.5647 times
Fri 17 April 2026 34.62 (2.52%) 34.27 34.12 - 35.12 1.0227 times

Daily chart FirstInterstate

Weekly price and charts FirstInterstate

Strong weekly Stock price targets for FirstInterstate FIBK are 34.92 and 36.48

Weekly Target 133.7
Weekly Target 234.58
Weekly Target 335.263333333333
Weekly Target 436.14
Weekly Target 536.82

Weekly price and volumes for First Interstate

Date Closing Open Range Volume
Fri 01 May 2026 35.45 (1.72%) 34.91 34.39 - 35.95 1.6014 times
Fri 24 April 2026 34.85 (0.66%) 34.40 34.10 - 35.02 0.8762 times
Fri 17 April 2026 34.62 (1.73%) 33.95 33.60 - 35.12 0.8645 times
Fri 10 April 2026 34.03 (1.64%) 33.35 32.81 - 34.50 1.4125 times
Thu 02 April 2026 33.48 (2.04%) 33.22 32.68 - 34.10 0.8529 times
Fri 27 March 2026 32.81 (1.05%) 33.35 32.19 - 33.99 0.8716 times
Fri 20 March 2026 32.47 (-1.99%) 33.63 31.55 - 34.01 0.5724 times
Fri 13 March 2026 33.13 (-3.1%) 33.45 32.71 - 34.80 1.0806 times
Fri 06 March 2026 34.19 (-1.21%) 33.84 33.24 - 35.36 1.0111 times
Fri 27 February 2026 34.61 (-7.56%) 37.24 34.21 - 37.55 0.8569 times
Fri 20 February 2026 37.44 (-0.58%) 37.73 36.66 - 38.47 0.5827 times

weekly chart FirstInterstate

Monthly price and charts FirstInterstate

Strong monthly Stock price targets for FirstInterstate FIBK are 34.8 and 35.7

Monthly Target 134.58
Monthly Target 235.02
Monthly Target 335.483333333333
Monthly Target 435.92
Monthly Target 536.38

Monthly price and volumes First Interstate

Date Closing Open Range Volume
Fri 01 May 2026 35.45 (-0.11%) 35.46 35.05 - 35.95 0.0646 times
Thu 30 April 2026 35.49 (6.26%) 33.54 32.80 - 35.83 1.2933 times
Tue 31 March 2026 33.40 (-3.5%) 33.84 31.55 - 35.36 1.0499 times
Fri 27 February 2026 34.61 (-2.42%) 35.87 34.21 - 39.26 0.9378 times
Fri 30 January 2026 35.47 (2.51%) 34.72 34.25 - 38.78 1.0515 times
Wed 31 December 2025 34.60 (5.36%) 32.73 32.70 - 36.35 1.9271 times
Fri 28 November 2025 32.84 (5.09%) 31.55 29.39 - 34.25 0.933 times
Fri 31 October 2025 31.25 (-1.95%) 31.68 29.10 - 32.85 0.9639 times
Tue 30 September 2025 31.87 (-2.6%) 32.29 31.40 - 33.99 1.0058 times
Fri 29 August 2025 32.72 (13.65%) 28.28 27.60 - 33.01 0.773 times
Thu 31 July 2025 28.79 (-0.1%) 28.62 28.24 - 31.64 0.8007 times

monthly chart FirstInterstate

DMA SMA EMA moving averages of First Interstate FIBK

DMA (daily moving average) of First Interstate FIBK

DMA period DMA value
5 day DMA 35.28
12 day DMA 34.8
20 day DMA 34.49
35 day DMA 33.91
50 day DMA 34.33
100 day DMA 35.46
150 day DMA 34.22
200 day DMA 33.47

EMA (exponential moving average) of First Interstate FIBK

EMA period EMA current EMA prev EMA prev2
5 day EMA35.2235.134.9
12 day EMA34.8734.7734.64
20 day EMA34.6434.5634.46
35 day EMA34.6734.6234.57
50 day EMA34.6834.6534.62

SMA (simple moving average) of First Interstate FIBK

SMA period SMA current SMA prev SMA prev2
5 day SMA35.2835.1635.03
12 day SMA34.834.6934.59
20 day SMA34.4934.3934.3
35 day SMA33.9133.8633.82
50 day SMA34.3334.3734.42
100 day SMA35.4635.4435.43
150 day SMA34.2234.2134.19
200 day SMA33.4733.4433.41
Back to top | Use Dark Theme