Login or Join
HomepageFirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstInterstate
Strong Daily Stock price targets for FirstInterstate FIBK are 24.34 and 25.28
| Daily Target 1 | 23.58 |
| Daily Target 2 | 24.16 |
| Daily Target 3 | 24.516666666667 |
| Daily Target 4 | 25.1 |
| Daily Target 5 | 25.46 |
Daily price and volume First Interstate
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 24.75 (1.73%) | 24.54 | 23.93 - 24.87 | 0.7934 times |
| Fri 11 April 2025 | 24.33 (-0.77%) | 24.35 | 23.77 - 24.60 | 0.7186 times |
| Thu 10 April 2025 | 24.52 (-5.73%) | 25.48 | 23.76 - 25.51 | 1.101 times |
| Wed 09 April 2025 | 26.01 (9.01%) | 24.20 | 22.95 - 26.40 | 1.979 times |
| Tue 08 April 2025 | 23.86 (-2.61%) | 25.48 | 23.46 - 25.50 | 0.9451 times |
| Mon 07 April 2025 | 24.50 (-0.89%) | 23.90 | 23.42 - 25.82 | 0.8899 times |
| Fri 04 April 2025 | 24.72 (-3.59%) | 24.67 | 23.81 - 24.99 | 1.4388 times |
| Thu 03 April 2025 | 25.64 (-10.72%) | 27.63 | 25.64 - 27.76 | 0.9892 times |
| Wed 02 April 2025 | 28.72 (1.2%) | 28.03 | 28.03 - 28.74 | 0.5954 times |
| Tue 01 April 2025 | 28.38 (-0.94%) | 28.59 | 27.99 - 28.64 | 0.5495 times |
| Mon 31 March 2025 | 28.65 (0.21%) | 28.42 | 28.18 - 28.80 | 0.4199 times |
Weekly price and charts FirstInterstate
Strong weekly Stock price targets for FirstInterstate FIBK are 24.34 and 25.28
| Weekly Target 1 | 23.58 |
| Weekly Target 2 | 24.16 |
| Weekly Target 3 | 24.516666666667 |
| Weekly Target 4 | 25.1 |
| Weekly Target 5 | 25.46 |
Weekly price and volumes for First Interstate
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 24.75 (1.73%) | 24.54 | 23.93 - 24.87 | 0.2852 times |
| Fri 11 April 2025 | 24.33 (-1.58%) | 23.90 | 22.95 - 26.40 | 2.0253 times |
| Fri 04 April 2025 | 24.72 (-13.54%) | 28.42 | 23.81 - 28.80 | 1.4354 times |
| Fri 28 March 2025 | 28.59 (-0.38%) | 29.03 | 28.36 - 29.79 | 0.3972 times |
| Fri 21 March 2025 | 28.70 (-0.52%) | 28.85 | 28.09 - 29.44 | 1.5528 times |
| Fri 14 March 2025 | 28.85 (-0.31%) | 28.60 | 27.45 - 28.87 | 1.1589 times |
| Fri 07 March 2025 | 28.94 (-5.73%) | 30.87 | 28.24 - 31.30 | 0.9867 times |
| Fri 28 February 2025 | 30.70 (-1.25%) | 31.31 | 29.95 - 31.31 | 0.8814 times |
| Fri 21 February 2025 | 31.09 (-4.89%) | 32.72 | 31.05 - 33.02 | 0.4816 times |
| Fri 14 February 2025 | 32.69 (-0.52%) | 32.48 | 31.84 - 33.37 | 0.7955 times |
| Fri 07 February 2025 | 32.86 (-0.27%) | 32.25 | 31.24 - 33.35 | 0.9139 times |
Monthly price and charts FirstInterstate
Strong monthly Stock price targets for FirstInterstate FIBK are 20.96 and 26.75
| Monthly Target 1 | 19.69 |
| Monthly Target 2 | 22.22 |
| Monthly Target 3 | 25.48 |
| Monthly Target 4 | 28.01 |
| Monthly Target 5 | 31.27 |
Monthly price and volumes First Interstate
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 24.75 (-13.61%) | 28.59 | 22.95 - 28.74 | 0.9555 times |
| Mon 31 March 2025 | 28.65 (-6.68%) | 30.87 | 27.45 - 31.30 | 1.1287 times |
| Fri 28 February 2025 | 30.70 (-6.83%) | 32.25 | 29.95 - 33.37 | 0.8166 times |
| Fri 31 January 2025 | 32.95 (1.48%) | 32.67 | 29.88 - 34.05 | 1.0519 times |
| Tue 31 December 2024 | 32.47 (-8.3%) | 34.57 | 31.27 - 34.96 | 0.8782 times |
| Tue 26 November 2024 | 35.41 (14.97%) | 31.07 | 29.58 - 36.77 | 1.0512 times |
| Thu 31 October 2024 | 30.80 (0.39%) | 30.16 | 29.11 - 32.94 | 0.9759 times |
| Mon 30 September 2024 | 30.68 (-1.19%) | 30.71 | 28.25 - 32.15 | 0.8531 times |
| Fri 30 August 2024 | 31.05 (-1.65%) | 31.40 | 26.62 - 31.56 | 0.8531 times |
| Wed 31 July 2024 | 31.57 (13.68%) | 27.56 | 27.00 - 33.00 | 1.4358 times |
| Fri 28 June 2024 | 27.77 (4.63%) | 26.74 | 24.97 - 27.87 | 1.058 times |
Indicator Analysis of FirstInterstate
Please login to view indicator analysis. or View indicator analysis of FirstInterstate FIBK on MunafaSutra.com for free
DMA SMA EMA moving averages of First Interstate FIBK
DMA (daily moving average) of First Interstate FIBK
| DMA period | DMA value |
| 5 day DMA | 24.69 |
| 12 day DMA | 26.06 |
| 20 day DMA | 27.23 |
| 35 day DMA | 28.2 |
| 50 day DMA | 29.53 |
| 100 day DMA | 31.27 |
| 150 day DMA | 31.08 |
| 200 day DMA | 30.62 |
EMA (exponential moving average) of First Interstate FIBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.85 | 24.9 | 25.18 |
| 12 day EMA | 25.82 | 26.01 | 26.31 |
| 20 day EMA | 26.72 | 26.93 | 27.2 |
| 35 day EMA | 28.13 | 28.33 | 28.57 |
| 50 day EMA | 29.34 | 29.53 | 29.74 |
SMA (simple moving average) of First Interstate FIBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.69 | 24.64 | 24.72 |
| 12 day SMA | 26.06 | 26.43 | 26.85 |
| 20 day SMA | 27.23 | 27.4 | 27.6 |
| 35 day SMA | 28.2 | 28.41 | 28.65 |
| 50 day SMA | 29.53 | 29.7 | 29.87 |
| 100 day SMA | 31.27 | 31.34 | 31.45 |
| 150 day SMA | 31.08 | 31.12 | 31.17 |
| 200 day SMA | 30.62 | 30.63 | 30.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.