Login or Join
HomepageFirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstInterstate
Strong Daily Stock price targets for FirstInterstate FIBK are 28.4 and 29.13
| Daily Target 1 | 27.81 |
| Daily Target 2 | 28.25 |
| Daily Target 3 | 28.536666666667 |
| Daily Target 4 | 28.98 |
| Daily Target 5 | 29.27 |
Daily price and volume First Interstate
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 28.70 (0.24%) | 28.47 | 28.09 - 28.82 | 2.8317 times | Thu 20 March 2025 | 28.63 (-1.72%) | 28.77 | 28.60 - 29.32 | 0.6148 times | Wed 19 March 2025 | 29.13 (1.01%) | 28.91 | 28.59 - 29.44 | 0.9327 times | Tue 18 March 2025 | 28.84 (-1.03%) | 29.00 | 28.53 - 29.19 | 0.5338 times | Mon 17 March 2025 | 29.14 (1.01%) | 28.85 | 28.73 - 29.27 | 0.8133 times | Fri 14 March 2025 | 28.85 (2.71%) | 28.33 | 28.23 - 28.87 | 0.7197 times | Thu 13 March 2025 | 28.09 (-0.64%) | 28.34 | 27.98 - 28.62 | 0.6173 times | Wed 12 March 2025 | 28.27 (1.8%) | 28.17 | 27.93 - 28.67 | 0.9527 times | Tue 11 March 2025 | 27.77 (-0.14%) | 27.83 | 27.45 - 28.20 | 1.1563 times | Mon 10 March 2025 | 27.81 (-3.9%) | 28.60 | 27.73 - 28.79 | 0.8277 times | Fri 07 March 2025 | 28.94 (0.14%) | 28.77 | 28.39 - 29.21 | 0.717 times |
Weekly price and charts FirstInterstate
Strong weekly Stock price targets for FirstInterstate FIBK are 27.72 and 29.07
| Weekly Target 1 | 27.39 |
| Weekly Target 2 | 28.05 |
| Weekly Target 3 | 28.743333333333 |
| Weekly Target 4 | 29.4 |
| Weekly Target 5 | 30.09 |
Weekly price and volumes for First Interstate
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 28.70 (-0.52%) | 28.85 | 28.09 - 29.44 | 1.8519 times | Fri 14 March 2025 | 28.85 (-0.31%) | 28.60 | 27.45 - 28.87 | 1.3821 times | Fri 07 March 2025 | 28.94 (-5.73%) | 30.87 | 28.24 - 31.30 | 1.1767 times | Fri 28 February 2025 | 30.70 (-1.25%) | 31.31 | 29.95 - 31.31 | 1.0511 times | Fri 21 February 2025 | 31.09 (-4.89%) | 32.72 | 31.05 - 33.02 | 0.5743 times | Fri 14 February 2025 | 32.69 (-0.52%) | 32.48 | 31.84 - 33.37 | 0.9487 times | Fri 07 February 2025 | 32.86 (-0.27%) | 32.25 | 31.24 - 33.35 | 1.0899 times | Fri 31 January 2025 | 32.95 (1.1%) | 32.85 | 32.56 - 34.05 | 1.0669 times | Fri 24 January 2025 | 32.59 (0.15%) | 32.93 | 32.28 - 33.33 | 0.7371 times | Fri 17 January 2025 | 32.54 (0%) | 33.03 | 32.28 - 33.03 | 0.1212 times | Fri 17 January 2025 | 32.54 (6.58%) | 30.17 | 29.88 - 33.10 | 1.1579 times |
Monthly price and charts FirstInterstate
Strong monthly Stock price targets for FirstInterstate FIBK are 26.15 and 30
| Monthly Target 1 | 25.3 |
| Monthly Target 2 | 27 |
| Monthly Target 3 | 29.15 |
| Monthly Target 4 | 30.85 |
| Monthly Target 5 | 33 |
Monthly price and volumes First Interstate
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 28.70 (-6.51%) | 30.87 | 27.45 - 31.30 | 0.9873 times | Fri 28 February 2025 | 30.70 (-6.83%) | 32.25 | 29.95 - 33.37 | 0.8201 times | Fri 31 January 2025 | 32.95 (1.48%) | 32.67 | 29.88 - 34.05 | 1.0564 times | Tue 31 December 2024 | 32.47 (-8.3%) | 34.57 | 31.27 - 34.96 | 0.882 times | Tue 26 November 2024 | 35.41 (14.97%) | 31.07 | 29.58 - 36.77 | 1.0558 times | Thu 31 October 2024 | 30.80 (0.39%) | 30.16 | 29.11 - 32.94 | 0.9801 times | Mon 30 September 2024 | 30.68 (-1.19%) | 30.71 | 28.25 - 32.15 | 0.8568 times | Fri 30 August 2024 | 31.05 (-1.65%) | 31.40 | 26.62 - 31.56 | 0.8568 times | Wed 31 July 2024 | 31.57 (13.68%) | 27.56 | 27.00 - 33.00 | 1.442 times | Fri 28 June 2024 | 27.77 (4.63%) | 26.74 | 24.97 - 27.87 | 1.0626 times | Fri 31 May 2024 | 26.54 (-0.6%) | 26.94 | 25.67 - 28.21 | 0.9503 times |
Indicator Analysis of FirstInterstate
Please login to view indicator analysis. or View indicator analysis of FirstInterstate FIBK on MunafaSutra.com for free
DMA SMA EMA moving averages of First Interstate FIBK
DMA (daily moving average) of First Interstate FIBK
| DMA period | DMA value |
| 5 day DMA | 28.89 |
| 12 day DMA | 28.59 |
| 20 day DMA | 29.22 |
| 35 day DMA | 30.62 |
| 50 day DMA | 31.15 |
| 100 day DMA | 31.97 |
| 150 day DMA | 31.36 |
| 200 day DMA | 30.58 |
EMA (exponential moving average) of First Interstate FIBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.77 | 28.8 | 28.88 |
| 12 day EMA | 28.95 | 28.99 | 29.05 |
| 20 day EMA | 29.38 | 29.45 | 29.54 |
| 35 day EMA | 30.08 | 30.16 | 30.25 |
| 50 day EMA | 31 | 31.09 | 31.19 |
SMA (simple moving average) of First Interstate FIBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.89 | 28.92 | 28.81 |
| 12 day SMA | 28.59 | 28.61 | 28.64 |
| 20 day SMA | 29.22 | 29.34 | 29.52 |
| 35 day SMA | 30.62 | 30.76 | 30.88 |
| 50 day SMA | 31.15 | 31.22 | 31.28 |
| 100 day SMA | 31.97 | 32 | 32.04 |
| 150 day SMA | 31.36 | 31.36 | 31.36 |
| 200 day SMA | 30.58 | 30.57 | 30.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.