Login or Join
HomepageFirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstInterstate
Strong Daily Stock price targets for FirstInterstate FIBK are 36.85 and 37.55
| Daily Target 1 | 36.72 |
| Daily Target 2 | 36.97 |
| Daily Target 3 | 37.423333333333 |
| Daily Target 4 | 37.67 |
| Daily Target 5 | 38.12 |
Daily price and volume First Interstate
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 37.21 (-0.83%) | 37.55 | 37.18 - 37.88 | 0.6751 times | Thu 08 January 2026 | 37.52 (1.74%) | 36.69 | 36.67 - 38.01 | 1.0632 times | Wed 07 January 2026 | 36.88 (-0.57%) | 37.05 | 36.71 - 37.15 | 1.0079 times | Tue 06 January 2026 | 37.09 (2.88%) | 35.94 | 35.75 - 37.15 | 1.1412 times | Mon 05 January 2026 | 36.05 (2.12%) | 35.10 | 35.10 - 36.39 | 1.2084 times | Fri 02 January 2026 | 35.30 (2.02%) | 34.72 | 34.25 - 35.50 | 1.3271 times | Wed 31 December 2025 | 34.60 (-1.56%) | 35.21 | 34.59 - 35.25 | 0.7209 times | Tue 30 December 2025 | 35.15 (-1.73%) | 35.81 | 35.14 - 35.81 | 0.9794 times | Mon 29 December 2025 | 35.77 (-0.45%) | 35.93 | 35.53 - 36.03 | 0.8804 times | Fri 26 December 2025 | 35.93 (0.2%) | 35.89 | 35.53 - 35.97 | 0.9965 times | Wed 24 December 2025 | 35.86 (-0.11%) | 35.86 | 35.67 - 35.92 | 0.4613 times |
Weekly price and charts FirstInterstate
Strong weekly Stock price targets for FirstInterstate FIBK are 36.16 and 39.07
| Weekly Target 1 | 33.86 |
| Weekly Target 2 | 35.54 |
| Weekly Target 3 | 36.773333333333 |
| Weekly Target 4 | 38.45 |
| Weekly Target 5 | 39.68 |
Weekly price and volumes for First Interstate
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 37.21 (5.41%) | 35.10 | 35.10 - 38.01 | 0.7059 times | Fri 02 January 2026 | 35.30 (-1.75%) | 35.93 | 34.25 - 36.03 | 0.5414 times | Fri 26 December 2025 | 35.93 (0.48%) | 35.82 | 35.53 - 36.29 | 0.5218 times | Fri 19 December 2025 | 35.76 (1.02%) | 35.80 | 35.28 - 36.35 | 0.9828 times | Fri 12 December 2025 | 35.40 (3.78%) | 34.24 | 33.79 - 36.05 | 1.0421 times | Fri 05 December 2025 | 34.11 (3.87%) | 32.73 | 32.70 - 34.41 | 3.2342 times | Fri 28 November 2025 | 32.84 (4.52%) | 31.43 | 31.18 - 34.25 | 1.3338 times | Fri 21 November 2025 | 31.42 (0.29%) | 31.16 | 29.39 - 31.84 | 0.5737 times | Fri 14 November 2025 | 31.33 (-3.57%) | 32.04 | 30.49 - 33.06 | 0.613 times | Fri 07 November 2025 | 32.49 (3.97%) | 31.55 | 31.31 - 32.61 | 0.4513 times | Fri 31 October 2025 | 31.25 (0%) | 31.39 | 30.86 - 31.53 | 0.1193 times |
Monthly price and charts FirstInterstate
Strong monthly Stock price targets for FirstInterstate FIBK are 35.73 and 39.49
| Monthly Target 1 | 32.73 |
| Monthly Target 2 | 34.97 |
| Monthly Target 3 | 36.49 |
| Monthly Target 4 | 38.73 |
| Monthly Target 5 | 40.25 |
Monthly price and volumes First Interstate
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 37.21 (7.54%) | 34.72 | 34.25 - 38.01 | 0.291 times | Wed 31 December 2025 | 34.60 (5.36%) | 32.73 | 32.70 - 36.35 | 2.0072 times | Fri 28 November 2025 | 32.84 (5.09%) | 31.55 | 29.39 - 34.25 | 0.9718 times | Fri 31 October 2025 | 31.25 (-1.95%) | 31.68 | 29.10 - 32.85 | 1.004 times | Tue 30 September 2025 | 31.87 (-2.6%) | 32.29 | 31.40 - 33.99 | 1.0476 times | Fri 29 August 2025 | 32.72 (13.65%) | 28.28 | 27.60 - 33.01 | 0.8051 times | Thu 31 July 2025 | 28.79 (-0.1%) | 28.62 | 28.24 - 31.64 | 0.834 times | Mon 30 June 2025 | 28.82 (6.15%) | 27.10 | 25.81 - 29.37 | 1.0504 times | Fri 30 May 2025 | 27.15 (3.63%) | 26.18 | 25.92 - 28.42 | 0.9338 times | Wed 30 April 2025 | 26.20 (-8.55%) | 28.59 | 22.95 - 28.74 | 1.0552 times | Mon 31 March 2025 | 28.65 (-6.68%) | 30.87 | 27.45 - 31.30 | 0.6827 times |
Indicator Analysis of FirstInterstate
Please login to view indicator analysis. or View indicator analysis of FirstInterstate FIBK on MunafaSutra.com for free
DMA SMA EMA moving averages of First Interstate FIBK
DMA (daily moving average) of First Interstate FIBK
| DMA period | DMA value |
| 5 day DMA | 36.95 |
| 12 day DMA | 36.11 |
| 20 day DMA | 35.92 |
| 35 day DMA | 34.63 |
| 50 day DMA | 33.71 |
| 100 day DMA | 32.85 |
| 150 day DMA | 31.66 |
| 200 day DMA | 30.45 |
EMA (exponential moving average) of First Interstate FIBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.89 | 36.73 | 36.33 |
| 12 day EMA | 36.29 | 36.12 | 35.86 |
| 20 day EMA | 35.76 | 35.61 | 35.41 |
| 35 day EMA | 34.83 | 34.69 | 34.52 |
| 50 day EMA | 33.87 | 33.73 | 33.58 |
SMA (simple moving average) of First Interstate FIBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.95 | 36.57 | 35.98 |
| 12 day SMA | 36.11 | 36.01 | 35.86 |
| 20 day SMA | 35.92 | 35.84 | 35.67 |
| 35 day SMA | 34.63 | 34.43 | 34.2 |
| 50 day SMA | 33.71 | 33.61 | 33.51 |
| 100 day SMA | 32.85 | 32.78 | 32.7 |
| 150 day SMA | 31.66 | 31.59 | 31.53 |
| 200 day SMA | 30.45 | 30.41 | 30.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.