Login or Join
HomepageFirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstInterstate
Strong Daily Stock price targets for FirstInterstate FIBK are 35.58 and 36.87
| Daily Target 1 | 34.56 |
| Daily Target 2 | 35.3 |
| Daily Target 3 | 35.846666666667 |
| Daily Target 4 | 36.59 |
| Daily Target 5 | 37.14 |
Daily price and volume First Interstate
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 36.05 (2.12%) | 35.10 | 35.10 - 36.39 | 1.1019 times | Fri 02 January 2026 | 35.30 (2.02%) | 34.72 | 34.25 - 35.50 | 1.2102 times | Wed 31 December 2025 | 34.60 (-1.56%) | 35.21 | 34.59 - 35.25 | 0.6574 times | Tue 30 December 2025 | 35.15 (-1.73%) | 35.81 | 35.14 - 35.81 | 0.8931 times | Mon 29 December 2025 | 35.77 (-0.45%) | 35.93 | 35.53 - 36.03 | 0.8029 times | Fri 26 December 2025 | 35.93 (0.2%) | 35.89 | 35.53 - 35.97 | 0.9088 times | Wed 24 December 2025 | 35.86 (-0.11%) | 35.86 | 35.67 - 35.92 | 0.4207 times | Tue 23 December 2025 | 35.90 (-0.47%) | 36.11 | 35.77 - 36.29 | 1.2572 times | Mon 22 December 2025 | 36.07 (0.87%) | 35.82 | 35.82 - 36.25 | 0.8478 times | Fri 19 December 2025 | 35.76 (0.48%) | 35.54 | 35.36 - 35.80 | 1.9 times | Thu 18 December 2025 | 35.59 (0.14%) | 35.73 | 35.28 - 35.99 | 1.3171 times |
Weekly price and charts FirstInterstate
Strong weekly Stock price targets for FirstInterstate FIBK are 35.58 and 36.87
| Weekly Target 1 | 34.56 |
| Weekly Target 2 | 35.3 |
| Weekly Target 3 | 35.846666666667 |
| Weekly Target 4 | 36.59 |
| Weekly Target 5 | 37.14 |
Weekly price and volumes for First Interstate
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 36.05 (2.12%) | 35.10 | 35.10 - 36.39 | 0.1769 times | Fri 02 January 2026 | 35.30 (-1.75%) | 35.93 | 34.25 - 36.03 | 0.5722 times | Fri 26 December 2025 | 35.93 (0.48%) | 35.82 | 35.53 - 36.29 | 0.5515 times | Fri 19 December 2025 | 35.76 (1.02%) | 35.80 | 35.28 - 36.35 | 1.0387 times | Fri 12 December 2025 | 35.40 (3.78%) | 34.24 | 33.79 - 36.05 | 1.1014 times | Fri 05 December 2025 | 34.11 (3.87%) | 32.73 | 32.70 - 34.41 | 3.4183 times | Fri 28 November 2025 | 32.84 (4.52%) | 31.43 | 31.18 - 34.25 | 1.4098 times | Fri 21 November 2025 | 31.42 (0.29%) | 31.16 | 29.39 - 31.84 | 0.6064 times | Fri 14 November 2025 | 31.33 (-3.57%) | 32.04 | 30.49 - 33.06 | 0.6479 times | Fri 07 November 2025 | 32.49 (3.97%) | 31.55 | 31.31 - 32.61 | 0.477 times | Fri 31 October 2025 | 31.25 (0%) | 31.39 | 30.86 - 31.53 | 0.1261 times |
Monthly price and charts FirstInterstate
Strong monthly Stock price targets for FirstInterstate FIBK are 35.15 and 37.29
| Monthly Target 1 | 33.42 |
| Monthly Target 2 | 34.74 |
| Monthly Target 3 | 35.563333333333 |
| Monthly Target 4 | 36.88 |
| Monthly Target 5 | 37.7 |
Monthly price and volumes First Interstate
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 36.05 (4.19%) | 34.72 | 34.25 - 36.39 | 0.1169 times | Wed 31 December 2025 | 34.60 (5.36%) | 32.73 | 32.70 - 36.35 | 2.0431 times | Fri 28 November 2025 | 32.84 (5.09%) | 31.55 | 29.39 - 34.25 | 0.9892 times | Fri 31 October 2025 | 31.25 (-1.95%) | 31.68 | 29.10 - 32.85 | 1.0219 times | Tue 30 September 2025 | 31.87 (-2.6%) | 32.29 | 31.40 - 33.99 | 1.0663 times | Fri 29 August 2025 | 32.72 (13.65%) | 28.28 | 27.60 - 33.01 | 0.8196 times | Thu 31 July 2025 | 28.79 (-0.1%) | 28.62 | 28.24 - 31.64 | 0.8489 times | Mon 30 June 2025 | 28.82 (6.15%) | 27.10 | 25.81 - 29.37 | 1.0692 times | Fri 30 May 2025 | 27.15 (3.63%) | 26.18 | 25.92 - 28.42 | 0.9506 times | Wed 30 April 2025 | 26.20 (-8.55%) | 28.59 | 22.95 - 28.74 | 1.0741 times | Mon 31 March 2025 | 28.65 (-6.68%) | 30.87 | 27.45 - 31.30 | 0.6949 times |
Indicator Analysis of FirstInterstate
Please login to view indicator analysis. or View indicator analysis of FirstInterstate FIBK on MunafaSutra.com for free
DMA SMA EMA moving averages of First Interstate FIBK
DMA (daily moving average) of First Interstate FIBK
| DMA period | DMA value |
| 5 day DMA | 35.37 |
| 12 day DMA | 35.63 |
| 20 day DMA | 35.37 |
| 35 day DMA | 33.88 |
| 50 day DMA | 33.29 |
| 100 day DMA | 32.57 |
| 150 day DMA | 31.39 |
| 200 day DMA | 30.28 |
EMA (exponential moving average) of First Interstate FIBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.54 | 35.28 | 35.27 |
| 12 day EMA | 35.42 | 35.3 | 35.3 |
| 20 day EMA | 35.05 | 34.95 | 34.91 |
| 35 day EMA | 34.26 | 34.15 | 34.08 |
| 50 day EMA | 33.28 | 33.17 | 33.08 |
SMA (simple moving average) of First Interstate FIBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.37 | 35.35 | 35.46 |
| 12 day SMA | 35.63 | 35.59 | 35.62 |
| 20 day SMA | 35.37 | 35.25 | 35.15 |
| 35 day SMA | 33.88 | 33.78 | 33.7 |
| 50 day SMA | 33.29 | 33.19 | 33.11 |
| 100 day SMA | 32.57 | 32.52 | 32.46 |
| 150 day SMA | 31.39 | 31.33 | 31.28 |
| 200 day SMA | 30.28 | 30.25 | 30.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.