Login or Join
HomepageFirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstInterstate
Strong Daily Stock price targets for FirstInterstate FIBK are 30.3 and 30.97
| Daily Target 1 | 29.76 |
| Daily Target 2 | 30.17 |
| Daily Target 3 | 30.426666666667 |
| Daily Target 4 | 30.84 |
| Daily Target 5 | 31.1 |
Daily price and volume First Interstate
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 30.59 (1.8%) | 30.08 | 30.01 - 30.68 | 0.6967 times |
| Tue 12 August 2025 | 30.05 (4.2%) | 29.09 | 28.94 - 30.09 | 0.8379 times |
| Mon 11 August 2025 | 28.84 (-1.37%) | 28.92 | 28.64 - 28.99 | 0.6164 times |
| Fri 08 August 2025 | 29.24 (1.53%) | 29.11 | 28.85 - 29.38 | 0.7793 times |
| Thu 07 August 2025 | 28.80 (-1.27%) | 29.53 | 28.57 - 29.53 | 0.8226 times |
| Wed 06 August 2025 | 29.17 (-1.82%) | 29.75 | 29.04 - 29.97 | 0.9322 times |
| Tue 05 August 2025 | 29.71 (4.58%) | 29.38 | 28.88 - 29.78 | 1.2339 times |
| Fri 01 August 2025 | 28.41 (-1.32%) | 28.28 | 27.60 - 28.61 | 1.1258 times |
| Thu 31 July 2025 | 28.79 (0.66%) | 28.73 | 28.35 - 28.93 | 1.1576 times |
| Wed 30 July 2025 | 28.60 (-2.65%) | 29.34 | 28.24 - 29.60 | 1.7977 times |
| Tue 29 July 2025 | 29.38 (-0.91%) | 29.91 | 29.17 - 30.00 | 0.9475 times |
Weekly price and charts FirstInterstate
Strong weekly Stock price targets for FirstInterstate FIBK are 29.62 and 31.66
| Weekly Target 1 | 27.93 |
| Weekly Target 2 | 29.26 |
| Weekly Target 3 | 29.97 |
| Weekly Target 4 | 31.3 |
| Weekly Target 5 | 32.01 |
Weekly price and volumes for First Interstate
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 30.59 (4.62%) | 28.92 | 28.64 - 30.68 | 0.5567 times |
| Fri 08 August 2025 | 29.24 (2.92%) | 29.38 | 28.57 - 29.97 | 0.9751 times |
| Fri 01 August 2025 | 28.41 (-4.44%) | 29.69 | 27.60 - 30.00 | 1.4453 times |
| Fri 25 July 2025 | 29.73 (-3.35%) | 30.76 | 29.06 - 31.11 | 0.76 times |
| Fri 18 July 2025 | 30.76 (-0.9%) | 30.99 | 29.56 - 31.44 | 0.6655 times |
| Fri 11 July 2025 | 31.04 (-0.26%) | 30.85 | 30.49 - 31.64 | 0.8972 times |
| Thu 03 July 2025 | 31.12 (9.27%) | 28.83 | 28.40 - 31.38 | 0.9589 times |
| Fri 27 June 2025 | 28.48 (8%) | 26.50 | 26.35 - 29.37 | 1.9331 times |
| Fri 20 June 2025 | 26.37 (-1.16%) | 26.26 | 25.81 - 26.56 | 0.8393 times |
| Fri 13 June 2025 | 26.68 (-4.34%) | 27.94 | 26.63 - 28.55 | 0.9689 times |
| Fri 06 June 2025 | 27.89 (2.73%) | 27.10 | 26.53 - 27.93 | 1.125 times |
Monthly price and charts FirstInterstate
Strong monthly Stock price targets for FirstInterstate FIBK are 29.1 and 32.18
| Monthly Target 1 | 26.54 |
| Monthly Target 2 | 28.57 |
| Monthly Target 3 | 29.623333333333 |
| Monthly Target 4 | 31.65 |
| Monthly Target 5 | 32.7 |
Monthly price and volumes First Interstate
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 30.59 (6.25%) | 28.28 | 27.60 - 30.68 | 0.5114 times |
| Thu 31 July 2025 | 28.79 (-0.1%) | 28.62 | 28.24 - 31.64 | 1.1547 times |
| Mon 30 June 2025 | 28.82 (6.15%) | 27.10 | 25.81 - 29.37 | 1.4543 times |
| Fri 30 May 2025 | 27.15 (3.63%) | 26.18 | 25.92 - 28.42 | 1.2929 times |
| Wed 30 April 2025 | 26.20 (-8.55%) | 28.59 | 22.95 - 28.74 | 1.461 times |
| Mon 31 March 2025 | 28.65 (-6.68%) | 30.87 | 27.45 - 31.30 | 0.9452 times |
| Fri 28 February 2025 | 30.70 (-6.83%) | 32.25 | 29.95 - 33.37 | 0.6838 times |
| Fri 31 January 2025 | 32.95 (1.48%) | 32.67 | 29.88 - 34.05 | 0.8808 times |
| Tue 31 December 2024 | 32.47 (-8.3%) | 34.57 | 31.27 - 34.96 | 0.7354 times |
| Tue 26 November 2024 | 35.41 (14.97%) | 31.07 | 29.58 - 36.77 | 0.8803 times |
| Thu 31 October 2024 | 30.80 (0.39%) | 30.16 | 29.11 - 32.94 | 0.8172 times |
Indicator Analysis of FirstInterstate
Please login to view indicator analysis. or View indicator analysis of FirstInterstate FIBK on MunafaSutra.com for free
DMA SMA EMA moving averages of First Interstate FIBK
DMA (daily moving average) of First Interstate FIBK
| DMA period | DMA value |
| 5 day DMA | 29.5 |
| 12 day DMA | 29.27 |
| 20 day DMA | 29.68 |
| 35 day DMA | 29.84 |
| 50 day DMA | 29.03 |
| 100 day DMA | 27.99 |
| 150 day DMA | 29.11 |
| 200 day DMA | 30.04 |
EMA (exponential moving average) of First Interstate FIBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.77 | 29.36 | 29.02 |
| 12 day EMA | 29.56 | 29.37 | 29.25 |
| 20 day EMA | 29.55 | 29.44 | 29.38 |
| 35 day EMA | 29.19 | 29.11 | 29.05 |
| 50 day EMA | 28.91 | 28.84 | 28.79 |
SMA (simple moving average) of First Interstate FIBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.5 | 29.22 | 29.15 |
| 12 day SMA | 29.27 | 29.2 | 29.15 |
| 20 day SMA | 29.68 | 29.65 | 29.72 |
| 35 day SMA | 29.84 | 29.75 | 29.64 |
| 50 day SMA | 29.03 | 28.96 | 28.9 |
| 100 day SMA | 27.99 | 27.98 | 27.97 |
| 150 day SMA | 29.11 | 29.12 | 29.13 |
| 200 day SMA | 30.04 | 30.04 | 30.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.