Login or Join
HomepageFirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstInterstate
Strong Daily Stock price targets for FirstInterstate FIBK are 25.7 and 27
| Daily Target 1 | 25.28 |
| Daily Target 2 | 26.12 |
| Daily Target 3 | 26.583333333333 |
| Daily Target 4 | 27.42 |
| Daily Target 5 | 27.88 |
Daily price and volume First Interstate
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 26.95 (1.43%) | 27.00 | 25.75 - 27.05 | 1.9598 times | Wed 24 April 2024 | 26.57 (0.19%) | 26.22 | 26.13 - 26.61 | 1.0128 times | Tue 23 April 2024 | 26.52 (1.57%) | 25.98 | 25.98 - 26.71 | 0.8604 times | Mon 22 April 2024 | 26.11 (1.99%) | 25.83 | 25.49 - 26.25 | 0.9862 times | Fri 19 April 2024 | 25.60 (3.64%) | 24.56 | 24.55 - 25.63 | 0.9872 times | Thu 18 April 2024 | 24.70 (1.06%) | 24.46 | 24.36 - 24.83 | 0.6067 times | Wed 17 April 2024 | 24.44 (0.29%) | 24.72 | 24.44 - 24.87 | 0.7527 times | Tue 16 April 2024 | 24.37 (-1.97%) | 24.64 | 24.16 - 24.64 | 0.9774 times | Mon 15 April 2024 | 24.86 (0.08%) | 25.03 | 24.65 - 25.26 | 0.7783 times | Fri 12 April 2024 | 24.84 (-1%) | 24.82 | 24.53 - 25.09 | 1.0785 times | Thu 11 April 2024 | 25.09 (0.48%) | 25.18 | 24.79 - 25.33 | 1.3554 times |
Weekly price and charts FirstInterstate
Strong weekly Stock price targets for FirstInterstate FIBK are 26.22 and 27.78
| Weekly Target 1 | 24.94 |
| Weekly Target 2 | 25.94 |
| Weekly Target 3 | 26.496666666667 |
| Weekly Target 4 | 27.5 |
| Weekly Target 5 | 28.06 |
Weekly price and volumes for First Interstate
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 26.95 (5.27%) | 25.83 | 25.49 - 27.05 | 0.7986 times | Fri 19 April 2024 | 25.60 (3.06%) | 25.03 | 24.16 - 25.63 | 0.6798 times | Fri 12 April 2024 | 24.84 (-3.87%) | 25.93 | 24.53 - 27.01 | 0.9025 times | Fri 05 April 2024 | 25.84 (-5.03%) | 27.38 | 25.31 - 27.38 | 0.8195 times | Thu 28 March 2024 | 27.21 (3.5%) | 26.36 | 25.99 - 27.67 | 0.7451 times | Fri 22 March 2024 | 26.29 (4.28%) | 25.31 | 24.82 - 26.87 | 1.1464 times | Fri 15 March 2024 | 25.21 (-5.23%) | 26.70 | 24.92 - 26.93 | 1.8239 times | Fri 08 March 2024 | 26.60 (1.95%) | 26.57 | 25.79 - 27.64 | 1.3778 times | Fri 01 March 2024 | 26.09 (-2.21%) | 26.63 | 25.51 - 27.00 | 0.8464 times | Fri 23 February 2024 | 26.68 (1.44%) | 25.96 | 25.80 - 27.30 | 0.86 times | Fri 16 February 2024 | 26.30 (2.98%) | 25.55 | 24.49 - 26.92 | 1.2496 times |
Monthly price and charts FirstInterstate
Strong monthly Stock price targets for FirstInterstate FIBK are 23.95 and 27.17
| Monthly Target 1 | 22.94 |
| Monthly Target 2 | 24.95 |
| Monthly Target 3 | 26.163333333333 |
| Monthly Target 4 | 28.17 |
| Monthly Target 5 | 29.38 |
Monthly price and volumes First Interstate
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 26.95 (-0.96%) | 27.38 | 24.16 - 27.38 | 0.8474 times | Thu 28 March 2024 | 27.21 (3.38%) | 26.05 | 24.82 - 27.67 | 1.3994 times | Thu 29 February 2024 | 26.32 (-4.36%) | 27.48 | 24.49 - 27.70 | 1.2524 times | Wed 31 January 2024 | 27.52 (-10.5%) | 30.38 | 27.45 - 31.44 | 0.9488 times | Fri 29 December 2023 | 30.75 (18.77%) | 25.68 | 25.58 - 32.54 | 0.886 times | Thu 30 November 2023 | 25.89 (12.22%) | 23.03 | 22.74 - 26.41 | 0.705 times | Tue 31 October 2023 | 23.07 (-7.5%) | 24.88 | 20.81 - 24.92 | 1.097 times | Fri 29 September 2023 | 24.94 (-3.74%) | 26.14 | 23.92 - 26.74 | 0.7287 times | Thu 31 August 2023 | 25.91 (-9.82%) | 28.62 | 25.05 - 29.65 | 0.8839 times | Mon 31 July 2023 | 28.73 (20.51%) | 23.85 | 22.51 - 29.85 | 1.2514 times | Fri 30 June 2023 | 23.84 (8.12%) | 22.26 | 22.00 - 26.23 | 1.2726 times |
Indicator Analysis of FirstInterstate
Please login to view indicator analysis. or View indicator analysis of FirstInterstate FIBK on MunafaSutra.com for free
DMA SMA EMA moving averages of First Interstate FIBK
DMA (daily moving average) of First Interstate FIBK
| DMA period | DMA value |
| 5 day DMA | 26.35 |
| 12 day DMA | 25.42 |
| 20 day DMA | 25.74 |
| 35 day DMA | 25.91 |
| 50 day DMA | 26.06 |
| 100 day DMA | 27.55 |
| 150 day DMA | 26.49 |
| 200 day DMA | 26.53 |
EMA (exponential moving average) of First Interstate FIBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.34 | 26.04 | 25.77 |
| 12 day EMA | 25.9 | 25.71 | 25.55 |
| 20 day EMA | 25.83 | 25.71 | 25.62 |
| 35 day EMA | 25.87 | 25.81 | 25.76 |
| 50 day EMA | 26.06 | 26.02 | 26 |
SMA (simple moving average) of First Interstate FIBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.35 | 25.9 | 25.47 |
| 12 day SMA | 25.42 | 25.42 | 25.4 |
| 20 day SMA | 25.74 | 25.77 | 25.76 |
| 35 day SMA | 25.91 | 25.9 | 25.93 |
| 50 day SMA | 26.06 | 26.02 | 26.01 |
| 100 day SMA | 27.55 | 27.56 | 27.57 |
| 150 day SMA | 26.49 | 26.47 | 26.46 |
| 200 day SMA | 26.53 | 26.52 | 26.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.