Login or Join
HomepageFirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstInterstate
Strong Daily Stock price targets for FirstInterstate FIBK are 34.36 and 36.05
| Daily Target 1 | 32.96 |
| Daily Target 2 | 34.07 |
| Daily Target 3 | 34.65 |
| Daily Target 4 | 35.76 |
| Daily Target 5 | 36.34 |
Daily price and volume First Interstate
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 35.18 (1.65%) | 33.84 | 33.54 - 35.23 | 1.7896 times | Fri 27 February 2026 | 34.61 (-5.93%) | 35.88 | 34.21 - 36.25 | 1.4289 times | Thu 26 February 2026 | 36.79 (1.24%) | 36.56 | 36.17 - 37.08 | 0.8012 times | Wed 25 February 2026 | 36.34 (2.19%) | 35.92 | 35.66 - 36.52 | 0.7116 times | Tue 24 February 2026 | 35.56 (-0.59%) | 35.66 | 35.30 - 36.14 | 0.958 times | Mon 23 February 2026 | 35.77 (-4.46%) | 37.24 | 35.55 - 37.55 | 0.9875 times | Fri 20 February 2026 | 37.44 (0.81%) | 36.95 | 36.69 - 37.55 | 0.794 times | Thu 19 February 2026 | 37.14 (-0.32%) | 36.92 | 36.66 - 37.19 | 0.8379 times | Wed 18 February 2026 | 37.26 (-1.87%) | 37.80 | 37.18 - 38.47 | 0.8239 times | Tue 17 February 2026 | 37.97 (0.82%) | 37.73 | 37.31 - 38.21 | 0.8674 times | Fri 13 February 2026 | 37.66 (0%) | 37.27 | 36.94 - 38.08 | 0.6821 times |
Weekly price and charts FirstInterstate
Strong weekly Stock price targets for FirstInterstate FIBK are 34.36 and 36.05
| Weekly Target 1 | 32.96 |
| Weekly Target 2 | 34.07 |
| Weekly Target 3 | 34.65 |
| Weekly Target 4 | 35.76 |
| Weekly Target 5 | 36.34 |
Weekly price and volumes for First Interstate
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 35.18 (1.65%) | 33.84 | 33.54 - 35.23 | 0.4102 times | Fri 27 February 2026 | 34.61 (-7.56%) | 37.24 | 34.21 - 37.55 | 1.1203 times | Fri 20 February 2026 | 37.44 (-0.58%) | 37.73 | 36.66 - 38.47 | 0.7618 times | Fri 13 February 2026 | 37.66 (0%) | 37.27 | 36.94 - 38.08 | 0.1564 times | Fri 13 February 2026 | 37.66 (-2.99%) | 38.56 | 36.65 - 39.26 | 1.0177 times | Fri 06 February 2026 | 38.82 (9.44%) | 35.87 | 35.60 - 39.17 | 1.5998 times | Fri 30 January 2026 | 35.47 (-3.25%) | 36.66 | 35.38 - 38.41 | 1.3739 times | Fri 23 January 2026 | 36.66 (-0.52%) | 36.16 | 35.95 - 38.78 | 1.0336 times | Fri 16 January 2026 | 36.85 (-0.97%) | 36.82 | 35.97 - 37.56 | 1.426 times | Fri 09 January 2026 | 37.21 (5.41%) | 35.10 | 35.10 - 38.01 | 1.1003 times | Fri 02 January 2026 | 35.30 (-1.75%) | 35.93 | 34.25 - 36.03 | 0.8438 times |
Monthly price and charts FirstInterstate
Strong monthly Stock price targets for FirstInterstate FIBK are 34.36 and 36.05
| Monthly Target 1 | 32.96 |
| Monthly Target 2 | 34.07 |
| Monthly Target 3 | 34.65 |
| Monthly Target 4 | 35.76 |
| Monthly Target 5 | 36.34 |
Monthly price and volumes First Interstate
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 35.18 (1.65%) | 33.84 | 33.54 - 35.23 | 0.0871 times | Fri 27 February 2026 | 34.61 (-2.42%) | 35.87 | 34.21 - 39.26 | 0.9889 times | Fri 30 January 2026 | 35.47 (2.51%) | 34.72 | 34.25 - 38.78 | 1.1087 times | Wed 31 December 2025 | 34.60 (5.36%) | 32.73 | 32.70 - 36.35 | 2.0319 times | Fri 28 November 2025 | 32.84 (5.09%) | 31.55 | 29.39 - 34.25 | 0.9838 times | Fri 31 October 2025 | 31.25 (-1.95%) | 31.68 | 29.10 - 32.85 | 1.0163 times | Tue 30 September 2025 | 31.87 (-2.6%) | 32.29 | 31.40 - 33.99 | 1.0605 times | Fri 29 August 2025 | 32.72 (13.65%) | 28.28 | 27.60 - 33.01 | 0.8151 times | Thu 31 July 2025 | 28.79 (-0.1%) | 28.62 | 28.24 - 31.64 | 0.8443 times | Mon 30 June 2025 | 28.82 (6.15%) | 27.10 | 25.81 - 29.37 | 1.0634 times | Fri 30 May 2025 | 27.15 (3.63%) | 26.18 | 25.92 - 28.42 | 0.9454 times |
Indicator Analysis of FirstInterstate
Please login to view indicator analysis. or View indicator analysis of FirstInterstate FIBK on MunafaSutra.com for free
DMA SMA EMA moving averages of First Interstate FIBK
DMA (daily moving average) of First Interstate FIBK
| DMA period | DMA value |
| 5 day DMA | 35.7 |
| 12 day DMA | 36.62 |
| 20 day DMA | 37.22 |
| 35 day DMA | 37.03 |
| 50 day DMA | 36.73 |
| 100 day DMA | 34.5 |
| 150 day DMA | 33.49 |
| 200 day DMA | 32.26 |
EMA (exponential moving average) of First Interstate FIBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.66 | 35.9 | 36.54 |
| 12 day EMA | 36.34 | 36.55 | 36.9 |
| 20 day EMA | 36.65 | 36.8 | 37.03 |
| 35 day EMA | 36.7 | 36.79 | 36.92 |
| 50 day EMA | 36.53 | 36.58 | 36.66 |
SMA (simple moving average) of First Interstate FIBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.7 | 35.81 | 36.38 |
| 12 day SMA | 36.62 | 36.8 | 37.07 |
| 20 day SMA | 37.22 | 37.3 | 37.34 |
| 35 day SMA | 37.03 | 37.08 | 37.17 |
| 50 day SMA | 36.73 | 36.74 | 36.76 |
| 100 day SMA | 34.5 | 34.47 | 34.44 |
| 150 day SMA | 33.49 | 33.45 | 33.42 |
| 200 day SMA | 32.26 | 32.23 | 32.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.