FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FID are 22.13 and 22.31

Daily Target 121.99
Daily Target 222.08
Daily Target 322.166666666667
Daily Target 422.26
Daily Target 522.35

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 02 March 2026 22.18 (-1.2%) 22.07 22.07 - 22.25 0.5827 times
Fri 27 February 2026 22.45 (-0.04%) 22.51 22.41 - 22.58 4.4146 times
Thu 26 February 2026 22.46 (-0.31%) 22.42 22.32 - 22.51 0.6746 times
Wed 25 February 2026 22.53 (0.13%) 22.43 22.40 - 22.57 0.332 times
Tue 24 February 2026 22.50 (0.63%) 22.44 22.38 - 22.53 0.7311 times
Mon 23 February 2026 22.36 (-0.27%) 22.41 22.36 - 22.47 0.1819 times
Fri 20 February 2026 22.42 (0.99%) 22.26 22.26 - 22.43 0.3408 times
Thu 19 February 2026 22.20 (-0.45%) 22.15 22.15 - 22.24 0.9041 times
Wed 18 February 2026 22.30 (-0.27%) 22.36 22.26 - 22.40 0.7293 times
Tue 17 February 2026 22.36 (0.27%) 22.27 22.18 - 22.39 1.109 times
Fri 13 February 2026 22.30 (0%) 22.22 22.16 - 22.37 0.2896 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FID are 22.13 and 22.31

Weekly Target 121.99
Weekly Target 222.08
Weekly Target 322.166666666667
Weekly Target 422.26
Weekly Target 522.35

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 02 March 2026 22.18 (-1.2%) 22.07 22.07 - 22.25 0.248 times
Fri 27 February 2026 22.45 (0.13%) 22.41 22.32 - 22.58 2.6958 times
Fri 20 February 2026 22.42 (0.54%) 22.27 22.15 - 22.43 1.3122 times
Fri 13 February 2026 22.30 (0%) 22.22 22.16 - 22.37 0.1233 times
Fri 13 February 2026 22.30 (1.69%) 21.98 21.98 - 22.41 0.6989 times
Fri 06 February 2026 21.93 (1.95%) 21.45 21.42 - 21.95 0.6178 times
Fri 30 January 2026 21.51 (1.61%) 21.26 21.21 - 21.70 0.9507 times
Fri 23 January 2026 21.17 (0.95%) 20.91 20.77 - 21.19 1.0048 times
Fri 16 January 2026 20.97 (1.11%) 20.73 20.62 - 21.01 0.8507 times
Fri 09 January 2026 20.74 (0.39%) 20.70 20.59 - 20.87 1.4978 times
Fri 02 January 2026 20.66 (-0.1%) 20.56 20.51 - 20.71 0.4862 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FID are 22.13 and 22.31

Monthly Target 121.99
Monthly Target 222.08
Monthly Target 322.166666666667
Monthly Target 422.26
Monthly Target 522.35

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 02 March 2026 22.18 (-1.2%) 22.07 22.07 - 22.25 0.0803 times
Fri 27 February 2026 22.45 (4.37%) 21.45 21.42 - 22.58 1.7631 times
Fri 30 January 2026 21.51 (4.67%) 20.67 20.59 - 21.70 1.4272 times
Wed 31 December 2025 20.55 (0.29%) 20.52 20.08 - 20.73 0.7528 times
Fri 28 November 2025 20.49 (3.9%) 19.66 19.56 - 20.52 0.6642 times
Fri 31 October 2025 19.72 (0.1%) 19.70 19.16 - 20.19 0.9455 times
Tue 30 September 2025 19.70 (-0.51%) 19.57 19.39 - 20.13 1.1344 times
Fri 29 August 2025 19.80 (2.64%) 19.24 19.18 - 20.19 0.9605 times
Thu 31 July 2025 19.29 (0.36%) 19.27 17.91 - 19.80 1.1084 times
Mon 30 June 2025 19.22 (2.18%) 18.85 18.82 - 19.41 1.1638 times
Fri 30 May 2025 18.81 (3.64%) 18.03 18.02 - 18.81 1.9192 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FID

DMA (daily moving average) of First Trust FID

DMA period DMA value
5 day DMA 22.42
12 day DMA 22.36
20 day DMA 22.21
35 day DMA 21.75
50 day DMA 21.41
100 day DMA 20.74
150 day DMA 20.43
200 day DMA 20.09

EMA (exponential moving average) of First Trust FID

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3622.4522.45
12 day EMA22.3222.3422.32
20 day EMA22.1422.1422.11
35 day EMA21.821.7821.74
50 day EMA21.4121.3821.34

SMA (simple moving average) of First Trust FID

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4222.4622.45
12 day SMA22.3622.3722.36
20 day SMA22.2122.1822.13
35 day SMA21.7521.7121.66
50 day SMA21.4121.3721.33
100 day SMA20.7420.7220.69
150 day SMA20.4320.4120.39
200 day SMA20.0920.0720.05
Back to top | Use Dark Theme