Login or Join
HomepageFirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FID are 17.12 and 17.32
| Daily Target 1 | 16.96 |
| Daily Target 2 | 17.07 |
| Daily Target 3 | 17.16 |
| Daily Target 4 | 17.27 |
| Daily Target 5 | 17.36 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 17.18 (1.3%) | 17.07 | 17.05 - 17.25 | 0.9976 times |
| Fri 11 April 2025 | 16.96 (2.48%) | 16.78 | 16.76 - 17.04 | 0.342 times |
| Thu 10 April 2025 | 16.55 (0.36%) | 16.54 | 16.40 - 16.58 | 1.1482 times |
| Wed 09 April 2025 | 16.49 (3.97%) | 16.02 | 15.96 - 16.76 | 0.7655 times |
| Tue 08 April 2025 | 15.86 (-0.44%) | 16.44 | 15.79 - 16.44 | 0.7899 times |
| Mon 07 April 2025 | 15.93 (-3.8%) | 16.07 | 15.89 - 16.39 | 0.8795 times |
| Fri 04 April 2025 | 16.56 (-4.72%) | 16.92 | 16.56 - 16.92 | 0.68 times |
| Thu 03 April 2025 | 17.38 (0.46%) | 17.38 | 17.32 - 17.46 | 2.1376 times |
| Wed 02 April 2025 | 17.30 (-0.23%) | 17.24 | 17.22 - 17.33 | 1.702 times |
| Tue 01 April 2025 | 17.34 (0.52%) | 17.27 | 17.22 - 17.36 | 0.5578 times |
| Mon 31 March 2025 | 17.25 (-0.35%) | 17.16 | 17.15 - 17.25 | 0.395 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FID are 17.12 and 17.32
| Weekly Target 1 | 16.96 |
| Weekly Target 2 | 17.07 |
| Weekly Target 3 | 17.16 |
| Weekly Target 4 | 17.27 |
| Weekly Target 5 | 17.36 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 17.18 (1.3%) | 17.07 | 17.05 - 17.25 | 0.3108 times |
| Fri 11 April 2025 | 16.96 (2.42%) | 16.07 | 15.79 - 17.04 | 1.2228 times |
| Fri 04 April 2025 | 16.56 (-4.33%) | 17.16 | 16.56 - 17.46 | 1.7048 times |
| Fri 28 March 2025 | 17.31 (0.06%) | 17.28 | 17.26 - 17.36 | 0.6926 times |
| Fri 21 March 2025 | 17.30 (-0.29%) | 17.43 | 17.28 - 17.55 | 1.8748 times |
| Fri 14 March 2025 | 17.35 (0.29%) | 17.21 | 17.09 - 17.35 | 1.1492 times |
| Fri 07 March 2025 | 17.30 (3.59%) | 16.85 | 16.67 - 17.32 | 0.7366 times |
| Fri 28 February 2025 | 16.70 (0.36%) | 16.76 | 16.62 - 16.96 | 0.8575 times |
| Fri 21 February 2025 | 16.64 (0.24%) | 16.62 | 16.50 - 16.71 | 0.5556 times |
| Fri 14 February 2025 | 16.60 (2.15%) | 16.32 | 16.28 - 16.62 | 0.8955 times |
| Fri 07 February 2025 | 16.25 (0.12%) | 16.01 | 15.94 - 16.36 | 0.9513 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FID are 15.65 and 17.32
| Monthly Target 1 | 15.14 |
| Monthly Target 2 | 16.16 |
| Monthly Target 3 | 16.81 |
| Monthly Target 4 | 17.83 |
| Monthly Target 5 | 18.48 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 17.18 (-0.41%) | 17.27 | 15.79 - 17.46 | 0.9088 times |
| Mon 31 March 2025 | 17.25 (3.29%) | 16.85 | 16.67 - 17.55 | 1.3349 times |
| Fri 28 February 2025 | 16.70 (2.9%) | 16.01 | 15.94 - 16.96 | 0.951 times |
| Fri 31 January 2025 | 16.23 (-0.31%) | 16.26 | 15.75 - 16.45 | 1.4528 times |
| Tue 31 December 2024 | 16.28 (-3.27%) | 17.25 | 15.92 - 17.26 | 0.8871 times |
| Tue 26 November 2024 | 16.83 (-1.64%) | 17.18 | 16.63 - 17.26 | 0.9776 times |
| Thu 31 October 2024 | 17.11 (-2.56%) | 17.57 | 17.04 - 17.70 | 0.7885 times |
| Mon 30 September 2024 | 17.56 (2.57%) | 17.08 | 16.94 - 17.78 | 0.8034 times |
| Fri 30 August 2024 | 17.12 (4.58%) | 16.25 | 15.44 - 17.20 | 0.9105 times |
| Wed 31 July 2024 | 16.37 (4.13%) | 15.83 | 15.70 - 16.43 | 0.9854 times |
| Fri 28 June 2024 | 15.72 (-3.56%) | 16.35 | 15.57 - 16.42 | 1.23 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FID on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FID
DMA (daily moving average) of First Trust FID
| DMA period | DMA value |
| 5 day DMA | 16.61 |
| 12 day DMA | 16.84 |
| 20 day DMA | 17.06 |
| 35 day DMA | 17.02 |
| 50 day DMA | 16.84 |
| 100 day DMA | 16.64 |
| 150 day DMA | 16.86 |
| 200 day DMA | 16.71 |
EMA (exponential moving average) of First Trust FID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.82 | 16.64 | 16.48 |
| 12 day EMA | 16.83 | 16.77 | 16.74 |
| 20 day EMA | 16.91 | 16.88 | 16.87 |
| 35 day EMA | 16.85 | 16.83 | 16.82 |
| 50 day EMA | 16.77 | 16.75 | 16.74 |
SMA (simple moving average) of First Trust FID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.61 | 16.36 | 16.28 |
| 12 day SMA | 16.84 | 16.85 | 16.88 |
| 20 day SMA | 17.06 | 17.06 | 17.07 |
| 35 day SMA | 17.02 | 17.01 | 17 |
| 50 day SMA | 16.84 | 16.82 | 16.8 |
| 100 day SMA | 16.64 | 16.64 | 16.64 |
| 150 day SMA | 16.86 | 16.86 | 16.86 |
| 200 day SMA | 16.71 | 16.7 | 16.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.