Login or Join
HomepageFirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FID are 15.25 and 15.37
| Daily Target 1 | 15.16 |
| Daily Target 2 | 15.22 |
| Daily Target 3 | 15.28 |
| Daily Target 4 | 15.34 |
| Daily Target 5 | 15.4 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 15.28 (0.2%) | 15.27 | 15.22 - 15.34 | 2.0315 times | Wed 17 April 2024 | 15.25 (0.07%) | 15.32 | 15.19 - 15.32 | 0.6929 times | Tue 16 April 2024 | 15.24 (-0.85%) | 15.22 | 15.18 - 15.25 | 1 times | Mon 15 April 2024 | 15.37 (-0.58%) | 15.55 | 15.37 - 15.55 | 1.3858 times | Fri 12 April 2024 | 15.46 (-1.65%) | 15.58 | 15.46 - 15.58 | 0.874 times | Thu 11 April 2024 | 15.72 (0.26%) | 15.72 | 15.57 - 15.73 | 0.937 times | Wed 10 April 2024 | 15.68 (-1.45%) | 15.74 | 15.63 - 15.74 | 1.1811 times | Tue 09 April 2024 | 15.91 (0.57%) | 15.93 | 15.82 - 15.93 | 0.4488 times | Mon 08 April 2024 | 15.82 (0.44%) | 15.84 | 15.78 - 15.86 | 1 times | Fri 05 April 2024 | 15.75 (-0.25%) | 15.72 | 15.72 - 15.80 | 0.4488 times | Thu 04 April 2024 | 15.79 (-0.25%) | 15.97 | 15.74 - 15.97 | 0.7559 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FID are 15.05 and 15.42
| Weekly Target 1 | 14.97 |
| Weekly Target 2 | 15.12 |
| Weekly Target 3 | 15.336666666667 |
| Weekly Target 4 | 15.49 |
| Weekly Target 5 | 15.71 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 15.28 (-1.16%) | 15.55 | 15.18 - 15.55 | 0.6556 times | Fri 12 April 2024 | 15.46 (-1.84%) | 15.84 | 15.46 - 15.93 | 0.5697 times | Fri 05 April 2024 | 15.75 (-1.25%) | 15.92 | 15.72 - 15.99 | 1.3515 times | Thu 28 March 2024 | 15.95 (0.57%) | 15.84 | 15.82 - 15.96 | 0.903 times | Fri 22 March 2024 | 15.86 (-0.06%) | 15.85 | 15.77 - 16.00 | 0.3303 times | Fri 15 March 2024 | 15.87 (-0.56%) | 15.87 | 15.80 - 16.03 | 0.5808 times | Fri 08 March 2024 | 15.96 (1.33%) | 15.67 | 15.63 - 16.00 | 1.1323 times | Fri 01 March 2024 | 15.75 (-0.19%) | 15.76 | 15.60 - 15.76 | 0.6242 times | Fri 23 February 2024 | 15.78 (1.15%) | 15.48 | 15.48 - 15.82 | 2.7061 times | Fri 16 February 2024 | 15.60 (1.63%) | 15.42 | 15.12 - 15.64 | 1.1465 times | Fri 09 February 2024 | 15.35 (-1.6%) | 15.47 | 15.30 - 15.52 | 1.1202 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FID are 14.83 and 15.64
| Monthly Target 1 | 14.67 |
| Monthly Target 2 | 14.98 |
| Monthly Target 3 | 15.483333333333 |
| Monthly Target 4 | 15.79 |
| Monthly Target 5 | 16.29 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 15.28 (-4.2%) | 15.92 | 15.18 - 15.99 | 0.4904 times | Thu 28 March 2024 | 15.95 (2.24%) | 15.68 | 15.63 - 16.03 | 0.6092 times | Thu 29 February 2024 | 15.60 (-0.45%) | 15.69 | 15.12 - 15.82 | 1.1793 times | Wed 31 January 2024 | 15.67 (-2.79%) | 16.02 | 15.55 - 16.16 | 1.038 times | Fri 29 December 2023 | 16.12 (4.74%) | 15.43 | 15.39 - 16.18 | 0.5677 times | Thu 30 November 2023 | 15.39 (7.55%) | 14.34 | 14.28 - 15.43 | 0.6552 times | Tue 31 October 2023 | 14.31 (-2.59%) | 14.50 | 14.02 - 14.75 | 1.0835 times | Fri 29 September 2023 | 14.69 (-4.42%) | 15.48 | 14.61 - 15.58 | 0.9685 times | Thu 31 August 2023 | 15.37 (-3.39%) | 15.76 | 14.79 - 15.76 | 2.841 times | Mon 31 July 2023 | 15.91 (3.45%) | 15.43 | 15.03 - 16.02 | 0.5673 times | Fri 30 June 2023 | 15.38 (0.65%) | 15.32 | 15.16 - 16.01 | 1.7424 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FID on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FID
DMA (daily moving average) of First Trust FID
| DMA period | DMA value |
| 5 day DMA | 15.32 |
| 12 day DMA | 15.59 |
| 20 day DMA | 15.7 |
| 35 day DMA | 15.76 |
| 50 day DMA | 15.69 |
| 100 day DMA | 15.75 |
| 150 day DMA | 15.4 |
| 200 day DMA | 15.4 |
EMA (exponential moving average) of First Trust FID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.35 | 15.39 | 15.46 |
| 12 day EMA | 15.52 | 15.56 | 15.62 |
| 20 day EMA | 15.61 | 15.64 | 15.68 |
| 35 day EMA | 15.65 | 15.67 | 15.69 |
| 50 day EMA | 15.65 | 15.66 | 15.68 |
SMA (simple moving average) of First Trust FID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.32 | 15.41 | 15.49 |
| 12 day SMA | 15.59 | 15.63 | 15.68 |
| 20 day SMA | 15.7 | 15.74 | 15.77 |
| 35 day SMA | 15.76 | 15.77 | 15.78 |
| 50 day SMA | 15.69 | 15.7 | 15.7 |
| 100 day SMA | 15.75 | 15.75 | 15.75 |
| 150 day SMA | 15.4 | 15.4 | 15.4 |
| 200 day SMA | 15.4 | 15.4 | 15.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.