Login or Join
HomepageFirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FID are 19.6 and 19.73
| Daily Target 1 | 19.56 |
| Daily Target 2 | 19.63 |
| Daily Target 3 | 19.693333333333 |
| Daily Target 4 | 19.76 |
| Daily Target 5 | 19.82 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 19.69 (-0.15%) | 19.76 | 19.63 - 19.76 | 0.7914 times |
| Fri 08 August 2025 | 19.72 (0.36%) | 19.72 | 19.68 - 19.77 | 0.3289 times |
| Thu 07 August 2025 | 19.65 (0.1%) | 19.66 | 19.58 - 19.68 | 0.4111 times |
| Wed 06 August 2025 | 19.63 (0.41%) | 19.57 | 19.56 - 19.67 | 1.4594 times |
| Tue 05 August 2025 | 19.55 (1.45%) | 19.48 | 19.48 - 19.63 | 1.1922 times |
| Fri 01 August 2025 | 19.27 (-0.1%) | 19.24 | 19.18 - 19.29 | 1.0843 times |
| Thu 31 July 2025 | 19.29 (-0.72%) | 19.29 | 17.91 - 19.53 | 1.0483 times |
| Wed 30 July 2025 | 19.43 (-0.82%) | 19.53 | 19.38 - 19.56 | 2.1172 times |
| Tue 29 July 2025 | 19.59 (0.46%) | 19.59 | 19.53 - 19.60 | 0.8736 times |
| Mon 28 July 2025 | 19.50 (-0.91%) | 19.56 | 19.48 - 19.57 | 0.6937 times |
| Fri 25 July 2025 | 19.68 (-0.1%) | 19.63 | 19.60 - 19.72 | 0.3957 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FID are 19.6 and 19.73
| Weekly Target 1 | 19.56 |
| Weekly Target 2 | 19.63 |
| Weekly Target 3 | 19.693333333333 |
| Weekly Target 4 | 19.76 |
| Weekly Target 5 | 19.82 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 19.69 (-0.15%) | 19.76 | 19.63 - 19.76 | 0.1599 times |
| Fri 08 August 2025 | 19.72 (2.34%) | 19.48 | 19.48 - 19.77 | 0.6851 times |
| Fri 01 August 2025 | 19.27 (-2.08%) | 19.56 | 17.91 - 19.60 | 1.1751 times |
| Fri 25 July 2025 | 19.68 (1.92%) | 19.35 | 19.33 - 19.80 | 1.0215 times |
| Fri 18 July 2025 | 19.31 (0.52%) | 19.32 | 19.18 - 19.39 | 0.8588 times |
| Fri 11 July 2025 | 19.21 (-0.83%) | 19.23 | 19.11 - 19.34 | 1.1533 times |
| Thu 03 July 2025 | 19.37 (1.95%) | 19.04 | 19.00 - 19.42 | 1.282 times |
| Fri 27 June 2025 | 19.00 (-0.11%) | 19.10 | 18.98 - 19.41 | 1.7284 times |
| Fri 20 June 2025 | 19.02 (-0.78%) | 19.19 | 19.00 - 19.25 | 0.6789 times |
| Fri 13 June 2025 | 19.17 (0.52%) | 19.02 | 19.01 - 19.38 | 1.2571 times |
| Fri 06 June 2025 | 19.07 (1.38%) | 18.85 | 18.82 - 19.10 | 0.7619 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FID are 19.44 and 20.03
| Monthly Target 1 | 18.96 |
| Monthly Target 2 | 19.32 |
| Monthly Target 3 | 19.546666666667 |
| Monthly Target 4 | 19.91 |
| Monthly Target 5 | 20.14 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 19.69 (2.07%) | 19.24 | 19.18 - 19.77 | 0.2695 times |
| Thu 31 July 2025 | 19.29 (0.36%) | 19.27 | 17.91 - 19.80 | 1.1984 times |
| Mon 30 June 2025 | 19.22 (2.18%) | 18.85 | 18.82 - 19.41 | 1.2583 times |
| Fri 30 May 2025 | 18.81 (3.64%) | 18.03 | 18.02 - 18.81 | 2.075 times |
| Wed 30 April 2025 | 18.15 (5.22%) | 17.27 | 15.79 - 18.19 | 1.2167 times |
| Mon 31 March 2025 | 17.25 (3.29%) | 16.85 | 16.67 - 17.55 | 0.9487 times |
| Fri 28 February 2025 | 16.70 (2.9%) | 16.01 | 15.94 - 16.96 | 0.6758 times |
| Fri 31 January 2025 | 16.23 (-0.31%) | 16.26 | 15.75 - 16.45 | 1.0324 times |
| Tue 31 December 2024 | 16.28 (-3.27%) | 17.25 | 15.92 - 17.26 | 0.6304 times |
| Tue 26 November 2024 | 16.83 (-1.64%) | 17.18 | 16.63 - 17.26 | 0.6947 times |
| Thu 31 October 2024 | 17.11 (-2.56%) | 17.57 | 17.04 - 17.70 | 0.5604 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FID on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FID
DMA (daily moving average) of First Trust FID
| DMA period | DMA value |
| 5 day DMA | 19.65 |
| 12 day DMA | 19.56 |
| 20 day DMA | 19.49 |
| 35 day DMA | 19.38 |
| 50 day DMA | 19.27 |
| 100 day DMA | 18.46 |
| 150 day DMA | 17.81 |
| 200 day DMA | 17.57 |
EMA (exponential moving average) of First Trust FID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.64 | 19.61 | 19.55 |
| 12 day EMA | 19.56 | 19.54 | 19.51 |
| 20 day EMA | 19.5 | 19.48 | 19.45 |
| 35 day EMA | 19.38 | 19.36 | 19.34 |
| 50 day EMA | 19.26 | 19.24 | 19.22 |
SMA (simple moving average) of First Trust FID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.65 | 19.56 | 19.48 |
| 12 day SMA | 19.56 | 19.56 | 19.55 |
| 20 day SMA | 19.49 | 19.47 | 19.45 |
| 35 day SMA | 19.38 | 19.36 | 19.35 |
| 50 day SMA | 19.27 | 19.25 | 19.23 |
| 100 day SMA | 18.46 | 18.44 | 18.41 |
| 150 day SMA | 17.81 | 17.79 | 17.77 |
| 200 day SMA | 17.57 | 17.56 | 17.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.