Login or Join
HomepageFirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FID are 20.6 and 20.68
| Daily Target 1 | 20.56 |
| Daily Target 2 | 20.6 |
| Daily Target 3 | 20.64 |
| Daily Target 4 | 20.68 |
| Daily Target 5 | 20.72 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 20.64 (0.1%) | 20.64 | 20.60 - 20.68 | 1.4561 times | Mon 29 December 2025 | 20.62 (-0.29%) | 20.56 | 20.56 - 20.67 | 0.3158 times | Fri 26 December 2025 | 20.68 (0.19%) | 20.58 | 20.58 - 20.73 | 2.0409 times | Wed 24 December 2025 | 20.64 (0.34%) | 20.56 | 20.56 - 20.68 | 0.1053 times | Tue 23 December 2025 | 20.57 (0.83%) | 20.49 | 20.49 - 20.60 | 1.2164 times | Mon 22 December 2025 | 20.40 (0.15%) | 20.37 | 20.33 - 20.43 | 0.8363 times | Fri 19 December 2025 | 20.37 (0.44%) | 20.35 | 20.32 - 20.44 | 0.9181 times | Thu 18 December 2025 | 20.28 (0.4%) | 20.36 | 20.26 - 20.37 | 0.9064 times | Wed 17 December 2025 | 20.20 (-0.2%) | 20.22 | 20.20 - 20.29 | 1.3099 times | Tue 16 December 2025 | 20.24 (-0.2%) | 20.27 | 20.22 - 20.37 | 0.8947 times | Mon 15 December 2025 | 20.28 (0.65%) | 20.28 | 20.27 - 20.35 | 0.538 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FID are 20.6 and 20.72
| Weekly Target 1 | 20.51 |
| Weekly Target 2 | 20.57 |
| Weekly Target 3 | 20.626666666667 |
| Weekly Target 4 | 20.69 |
| Weekly Target 5 | 20.75 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 20.64 (-0.19%) | 20.56 | 20.56 - 20.68 | 0.513 times | Fri 26 December 2025 | 20.68 (1.52%) | 20.37 | 20.33 - 20.73 | 1.2157 times | Fri 19 December 2025 | 20.37 (1.09%) | 20.28 | 20.20 - 20.44 | 1.3224 times | Fri 12 December 2025 | 20.15 (-1.47%) | 20.37 | 20.08 - 20.53 | 1.1835 times | Fri 05 December 2025 | 20.45 (-0.2%) | 20.52 | 20.37 - 20.52 | 0.662 times | Fri 28 November 2025 | 20.49 (1.99%) | 20.12 | 20.06 - 20.52 | 0.5655 times | Fri 21 November 2025 | 20.09 (-1.42%) | 20.36 | 19.83 - 20.38 | 1.9218 times | Fri 14 November 2025 | 20.38 (1.8%) | 20.15 | 20.11 - 20.45 | 1.0684 times | Fri 07 November 2025 | 20.02 (1.52%) | 19.66 | 19.56 - 20.05 | 1.0684 times | Fri 31 October 2025 | 19.72 (0%) | 19.62 | 19.62 - 19.73 | 0.4792 times | Fri 31 October 2025 | 19.72 (-1.45%) | 20.02 | 19.16 - 20.19 | 1.424 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FID are 20.36 and 21.01
| Monthly Target 1 | 19.83 |
| Monthly Target 2 | 20.24 |
| Monthly Target 3 | 20.483333333333 |
| Monthly Target 4 | 20.89 |
| Monthly Target 5 | 21.13 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 20.64 (0.73%) | 20.52 | 20.08 - 20.73 | 0.6634 times | Fri 28 November 2025 | 20.49 (3.9%) | 19.66 | 19.56 - 20.52 | 0.6265 times | Fri 31 October 2025 | 19.72 (0.1%) | 19.70 | 19.16 - 20.19 | 0.8918 times | Tue 30 September 2025 | 19.70 (-0.51%) | 19.57 | 19.39 - 20.13 | 1.0699 times | Fri 29 August 2025 | 19.80 (2.64%) | 19.24 | 19.18 - 20.19 | 0.9059 times | Thu 31 July 2025 | 19.29 (0.36%) | 19.27 | 17.91 - 19.80 | 1.0455 times | Mon 30 June 2025 | 19.22 (2.18%) | 18.85 | 18.82 - 19.41 | 1.0977 times | Fri 30 May 2025 | 18.81 (3.64%) | 18.03 | 18.02 - 18.81 | 1.8102 times | Wed 30 April 2025 | 18.15 (5.22%) | 17.27 | 15.79 - 18.19 | 1.0614 times | Mon 31 March 2025 | 17.25 (3.29%) | 16.85 | 16.67 - 17.55 | 0.8276 times | Fri 28 February 2025 | 16.70 (2.9%) | 16.01 | 15.94 - 16.96 | 0.5896 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FID on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FID
DMA (daily moving average) of First Trust FID
| DMA period | DMA value |
| 5 day DMA | 20.63 |
| 12 day DMA | 20.42 |
| 20 day DMA | 20.41 |
| 35 day DMA | 20.34 |
| 50 day DMA | 20.21 |
| 100 day DMA | 20.02 |
| 150 day DMA | 19.76 |
| 200 day DMA | 19.23 |
EMA (exponential moving average) of First Trust FID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.59 | 20.57 | 20.55 |
| 12 day EMA | 20.5 | 20.47 | 20.44 |
| 20 day EMA | 20.42 | 20.4 | 20.38 |
| 35 day EMA | 20.3 | 20.28 | 20.26 |
| 50 day EMA | 20.22 | 20.2 | 20.18 |
SMA (simple moving average) of First Trust FID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.63 | 20.58 | 20.53 |
| 12 day SMA | 20.42 | 20.41 | 20.39 |
| 20 day SMA | 20.41 | 20.4 | 20.4 |
| 35 day SMA | 20.34 | 20.32 | 20.3 |
| 50 day SMA | 20.21 | 20.19 | 20.18 |
| 100 day SMA | 20.02 | 20.01 | 20 |
| 150 day SMA | 19.76 | 19.75 | 19.73 |
| 200 day SMA | 19.23 | 19.21 | 19.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.