FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FID are 16.16 and 16.2

Daily Target 116.15
Daily Target 216.17
Daily Target 316.193333333333
Daily Target 416.21
Daily Target 516.23

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 22 January 2025 16.18 (-0.92%) 16.22 16.18 - 16.22 0.4359 times
Tue 21 January 2025 16.33 (0.99%) 16.28 16.27 - 16.36 0.7164 times
Fri 17 January 2025 16.17 (0%) 16.15 16.15 - 16.25 0.987 times
Fri 17 January 2025 16.17 (0.5%) 16.15 16.15 - 16.25 0.987 times
Thu 16 January 2025 16.09 (0.31%) 16.00 15.99 - 16.11 1.0321 times
Wed 15 January 2025 16.04 (1.07%) 16.08 15.98 - 16.08 0.8517 times
Tue 14 January 2025 15.87 (0.25%) 15.85 15.78 - 15.87 2.2395 times
Mon 13 January 2025 15.83 (-0.06%) 15.76 15.75 - 15.83 1.2575 times
Fri 10 January 2025 15.84 (-1.61%) 15.87 15.82 - 15.93 0.6463 times
Wed 08 January 2025 16.10 (0%) 16.10 16.05 - 16.14 0.8467 times
Wed 08 January 2025 16.10 (-0.68%) 16.10 16.05 - 16.14 0.8467 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FID are 16.09 and 16.27

Weekly Target 116.06
Weekly Target 216.12
Weekly Target 316.24
Weekly Target 416.3
Weekly Target 516.42

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 22 January 2025 16.18 (0.06%) 16.28 16.18 - 16.36 0.4033 times
Fri 17 January 2025 16.17 (0%) 16.15 16.15 - 16.25 0.3454 times
Fri 17 January 2025 16.17 (2.08%) 15.76 15.75 - 16.25 2.2285 times
Fri 10 January 2025 15.84 (-1.61%) 16.10 15.82 - 16.14 0.5225 times
Wed 08 January 2025 16.10 (-0.74%) 16.33 16.05 - 16.38 0.9784 times
Fri 03 January 2025 16.22 (-0.06%) 16.20 16.13 - 16.49 2.323 times
Fri 27 December 2024 16.23 (0.5%) 16.11 16.07 - 16.31 0.5603 times
Fri 20 December 2024 16.15 (-2.65%) 16.51 15.92 - 16.52 1.0998 times
Fri 13 December 2024 16.59 (-1.43%) 17.25 16.53 - 17.26 0.9971 times
Tue 26 November 2024 16.83 (0%) 16.89 16.78 - 16.92 0.5418 times
Tue 26 November 2024 16.83 (-0.53%) 17.03 16.78 - 17.03 0.7592 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FID are 15.65 and 16.28

Monthly Target 115.47
Monthly Target 215.83
Monthly Target 316.103333333333
Monthly Target 416.46
Monthly Target 516.73

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 22 January 2025 16.18 (-0.61%) 16.26 15.75 - 16.38 1.0953 times
Tue 31 December 2024 16.28 (-3.27%) 17.25 15.92 - 17.26 0.8761 times
Tue 26 November 2024 16.83 (-1.64%) 17.18 16.63 - 17.26 0.9655 times
Thu 31 October 2024 17.11 (-2.56%) 17.57 17.04 - 17.70 0.7788 times
Mon 30 September 2024 17.56 (2.57%) 17.08 16.94 - 17.78 0.7935 times
Fri 30 August 2024 17.12 (4.58%) 16.25 15.44 - 17.20 0.8993 times
Wed 31 July 2024 16.37 (4.13%) 15.83 15.70 - 16.43 0.9733 times
Fri 28 June 2024 15.72 (-3.56%) 16.35 15.57 - 16.42 1.2148 times
Fri 31 May 2024 16.30 (4.76%) 15.55 15.49 - 16.66 0.9459 times
Tue 30 April 2024 15.56 (-2.45%) 15.92 15.18 - 15.99 1.4575 times
Thu 28 March 2024 15.95 (2.24%) 15.68 15.63 - 16.03 1.1581 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FID

DMA (daily moving average) of First Trust FID

DMA period DMA value
5 day DMA 16.19
12 day DMA 16.08
20 day DMA 16.15
35 day DMA 16.35
50 day DMA 16.52
100 day DMA 16.92
150 day DMA 16.65
200 day DMA 16.49

EMA (exponential moving average) of First Trust FID

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1816.1816.1
12 day EMA16.1516.1416.1
20 day EMA16.1916.1916.17
35 day EMA16.3616.3716.37
50 day EMA16.5416.5516.56

SMA (simple moving average) of First Trust FID

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1916.1616.07
12 day SMA16.0816.0916.08
20 day SMA16.1516.1516.14
35 day SMA16.3516.3716.38
50 day SMA16.5216.5416.56
100 day SMA16.9216.9216.93
150 day SMA16.6516.6516.65
200 day SMA16.4916.4916.49
Back to top | Use Dark Theme