FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FID are 23.17 and 23.29

Daily Target 123.07
Daily Target 223.14
Daily Target 323.193333333333
Daily Target 423.26
Daily Target 523.31

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 14 August 2026 23.20 (0.69%) 23.13 23.13 - 23.25 1.4422 times
Thu 13 August 2026 23.04 (0.83%) 23.04 22.98 - 23.09 0.5004 times
Wed 12 August 2026 22.85 (0.09%) 22.92 22.77 - 22.92 1.3319 times
Tue 11 August 2026 22.83 (0%) 22.88 22.77 - 22.91 1.089 times
Mon 10 August 2026 22.83 (-0.13%) 22.82 22.71 - 22.88 1.3098 times
Fri 07 August 2026 22.86 (0.97%) 22.82 22.81 - 22.90 0.5298 times
Thu 06 August 2026 22.64 (0%) 22.65 22.59 - 22.70 1.2583 times
Wed 05 August 2026 22.64 (-0.22%) 22.68 22.60 - 22.70 0.5372 times
Tue 04 August 2026 22.69 (0.71%) 22.62 22.55 - 22.73 0.986 times
Mon 03 August 2026 22.53 (-0.13%) 22.63 22.46 - 22.63 1.0155 times
Fri 31 July 2026 22.56 (-0.7%) 22.50 22.45 - 22.58 0.7726 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FID are 22.96 and 23.5

Weekly Target 122.51
Weekly Target 222.86
Weekly Target 323.053333333333
Weekly Target 423.4
Weekly Target 523.59

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 14 August 2026 23.20 (1.49%) 22.82 22.71 - 23.25 1.0935 times
Fri 07 August 2026 22.86 (1.33%) 22.63 22.46 - 22.90 0.8339 times
Fri 31 July 2026 22.56 (1.26%) 22.28 22.26 - 22.77 0.6638 times
Fri 24 July 2026 22.28 (0%) 22.34 22.27 - 22.41 0.183 times
Fri 24 July 2026 22.28 (0.59%) 22.08 21.97 - 22.41 0.7616 times
Fri 17 July 2026 22.15 (1.1%) 21.86 21.79 - 22.21 0.7616 times
Fri 10 July 2026 21.91 (1.72%) 21.53 21.53 - 21.94 0.9273 times
Thu 02 July 2026 21.54 (0.19%) 21.50 21.33 - 21.62 2.8876 times
Fri 26 June 2026 21.50 (-2.05%) 21.74 21.39 - 22.02 0.7106 times
Thu 18 June 2026 21.95 (-1.3%) 22.39 21.86 - 22.43 1.1772 times
Fri 12 June 2026 22.24 (1.32%) 22.14 21.91 - 22.29 1.2906 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FID are 22.83 and 23.62

Monthly Target 122.18
Monthly Target 222.69
Monthly Target 322.97
Monthly Target 423.48
Monthly Target 523.76

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 14 August 2026 23.20 (2.84%) 22.63 22.46 - 23.25 0.2973 times
Fri 31 July 2026 22.56 (5.13%) 21.37 21.33 - 22.77 0.6134 times
Tue 30 June 2026 21.46 (-4.28%) 22.45 21.35 - 22.59 0.9557 times
Fri 29 May 2026 22.42 (2.23%) 21.97 21.62 - 22.49 0.6476 times
Thu 30 April 2026 21.93 (4.68%) 21.08 20.76 - 21.99 1.342 times
Tue 31 March 2026 20.95 (-6.68%) 22.07 20.41 - 22.25 1.9995 times
Fri 27 February 2026 22.45 (4.37%) 21.45 21.42 - 22.58 1.586 times
Fri 30 January 2026 21.51 (4.67%) 20.67 20.59 - 21.70 1.2838 times
Wed 31 December 2025 20.55 (0.29%) 20.52 20.08 - 20.73 0.6771 times
Fri 28 November 2025 20.49 (3.9%) 19.66 19.56 - 20.52 0.5975 times
Fri 31 October 2025 19.72 (0.1%) 19.70 19.16 - 20.19 0.8505 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FID

DMA (daily moving average) of First Trust FID

DMA period DMA value
5 day DMA 22.95
12 day DMA 22.78
20 day DMA 22.57
35 day DMA 22.24
50 day DMA 22.15
100 day DMA 21.96
150 day DMA 21.83
200 day DMA 21.45

EMA (exponential moving average) of First Trust FID

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9922.8822.8
12 day EMA22.7922.7222.66
20 day EMA22.6322.5722.52
35 day EMA22.4422.422.36
50 day EMA22.2622.2222.19

SMA (simple moving average) of First Trust FID

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9522.8822.8
12 day SMA22.7822.7122.66
20 day SMA22.5722.5122.47
35 day SMA22.2422.1922.15
50 day SMA22.1522.1422.12
100 day SMA21.9621.9321.91
150 day SMA21.8321.8121.8
200 day SMA21.4521.4421.42
Back to top | Use Dark Theme