GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX FINX are 30.37 and 31.15

Daily Target 130.17
Daily Target 230.56
Daily Target 330.953333333333
Daily Target 431.34
Daily Target 531.73

Daily price and volume Global X

Date Closing Open Range Volume
Mon 24 February 2025 30.94 (-1.06%) 31.22 30.57 - 31.35 0.634 times
Fri 21 February 2025 31.27 (-4.31%) 32.48 31.23 - 32.60 2.2631 times
Thu 20 February 2025 32.68 (-0.76%) 32.94 32.32 - 33.03 0.8926 times
Wed 19 February 2025 32.93 (-1.7%) 33.29 32.90 - 33.33 0.7731 times
Tue 18 February 2025 33.50 (1.15%) 33.40 33.26 - 33.58 0.7914 times
Fri 14 February 2025 33.12 (-0.15%) 33.17 33.06 - 33.26 0.4737 times
Thu 13 February 2025 33.17 (1.81%) 32.83 32.76 - 33.17 1.2047 times
Wed 12 February 2025 32.58 (0.77%) 32.07 32.05 - 32.58 0.9784 times
Tue 11 February 2025 32.33 (-2.12%) 32.63 32.24 - 32.63 1.2525 times
Mon 10 February 2025 33.03 (0.24%) 33.01 32.88 - 33.21 0.7366 times
Fri 07 February 2025 32.95 (-0.03%) 33.00 32.76 - 33.33 0.8504 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX FINX are 30.37 and 31.15

Weekly Target 130.17
Weekly Target 230.56
Weekly Target 330.953333333333
Weekly Target 431.34
Weekly Target 531.73

Weekly price and volumes for Global X

Date Closing Open Range Volume
Mon 24 February 2025 30.94 (-1.06%) 31.22 30.57 - 31.35 0.174 times
Fri 21 February 2025 31.27 (-5.59%) 33.40 31.23 - 33.58 1.2953 times
Fri 14 February 2025 33.12 (0.52%) 33.01 32.05 - 33.26 1.2749 times
Fri 07 February 2025 32.95 (-0.6%) 32.22 32.15 - 33.33 1.1403 times
Fri 31 January 2025 33.15 (0.64%) 32.13 32.06 - 33.75 1.1395 times
Fri 24 January 2025 32.94 (2.46%) 32.42 32.05 - 33.33 1.2047 times
Fri 17 January 2025 32.15 (0%) 32.15 32.11 - 32.36 0.3599 times
Fri 17 January 2025 32.15 (4.52%) 30.13 30.13 - 32.36 1.3057 times
Fri 10 January 2025 30.76 (-2.57%) 31.48 30.00 - 31.69 0.9782 times
Wed 08 January 2025 31.57 (-1.96%) 32.48 31.25 - 32.68 1.1275 times
Fri 03 January 2025 32.20 (0.16%) 31.58 31.08 - 32.21 1.3464 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX FINX are 29.25 and 32.26

Monthly Target 128.69
Monthly Target 229.81
Monthly Target 331.696666666667
Monthly Target 432.82
Monthly Target 534.71

Monthly price and volumes Global X

Date Closing Open Range Volume
Mon 24 February 2025 30.94 (-6.67%) 32.22 30.57 - 33.58 0.738 times
Fri 31 January 2025 33.15 (6.18%) 31.45 30.00 - 33.75 1.2805 times
Tue 31 December 2024 31.22 (-7.03%) 34.18 31.15 - 34.31 1.0824 times
Tue 26 November 2024 33.58 (16.03%) 28.95 28.82 - 34.14 1.5032 times
Thu 31 October 2024 28.94 (3.28%) 27.93 27.26 - 29.75 0.79 times
Mon 30 September 2024 28.02 (2.04%) 27.25 25.93 - 28.37 1.2255 times
Fri 30 August 2024 27.46 (4.13%) 26.38 23.44 - 27.65 0.8681 times
Wed 31 July 2024 26.37 (4.81%) 25.27 24.91 - 27.28 1.0048 times
Fri 28 June 2024 25.16 (-0.24%) 25.33 24.67 - 26.17 0.6535 times
Fri 31 May 2024 25.22 (0.8%) 24.82 24.60 - 26.35 0.854 times
Tue 30 April 2024 25.02 (-10.19%) 27.83 24.94 - 27.95 0.7502 times

 monthly chart GlobalX

DMA SMA EMA moving averages of Global X FINX

DMA (daily moving average) of Global X FINX

DMA period DMA value
5 day DMA 32.26
12 day DMA 32.62
20 day DMA 32.74
35 day DMA 32.37
50 day DMA 32.38
100 day DMA 31.31
150 day DMA 29.7
200 day DMA 28.64

EMA (exponential moving average) of Global X FINX

EMA period EMA current EMA prev EMA prev2
5 day EMA31.932.3832.93
12 day EMA32.432.6632.91
20 day EMA32.5132.6732.82
35 day EMA32.5432.6332.71
50 day EMA32.4532.5132.56

SMA (simple moving average) of Global X FINX

SMA period SMA current SMA prev SMA prev2
5 day SMA32.2632.733.08
12 day SMA32.6232.832.91
20 day SMA32.7432.8432.92
35 day SMA32.3732.4132.41
50 day SMA32.3832.4332.46
100 day SMA31.3131.2831.25
150 day SMA29.729.6729.63
200 day SMA28.6428.6128.58
Back to top | Use Dark Theme