Login or Join
HomepageGlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX FINX are 31.29 and 31.83
| Daily Target 1 | 31.17 |
| Daily Target 2 | 31.4 |
| Daily Target 3 | 31.71 |
| Daily Target 4 | 31.94 |
| Daily Target 5 | 32.25 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 31.63 (1.22%) | 31.87 | 31.48 - 32.02 | 1.0979 times |
| Fri 13 June 2025 | 31.25 (-2.62%) | 31.45 | 31.17 - 31.66 | 1.4151 times |
| Thu 12 June 2025 | 32.09 (-0.77%) | 32.14 | 32.00 - 32.39 | 0.555 times |
| Wed 11 June 2025 | 32.34 (-0.34%) | 32.45 | 32.24 - 32.69 | 0.6526 times |
| Tue 10 June 2025 | 32.45 (-0.03%) | 32.46 | 32.20 - 32.49 | 0.5703 times |
| Mon 09 June 2025 | 32.46 (0.78%) | 31.33 | 31.33 - 32.64 | 0.7716 times |
| Fri 06 June 2025 | 32.21 (1.83%) | 31.92 | 31.92 - 32.25 | 0.6953 times |
| Thu 05 June 2025 | 31.63 (-0.06%) | 31.68 | 31.52 - 32.24 | 1.1192 times |
| Wed 04 June 2025 | 31.65 (1.44%) | 31.35 | 31.35 - 31.69 | 1.8207 times |
| Tue 03 June 2025 | 31.20 (1.1%) | 30.83 | 30.65 - 31.20 | 1.3022 times |
| Mon 02 June 2025 | 30.86 (0.78%) | 30.46 | 30.30 - 30.91 | 0.6313 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX FINX are 31.29 and 31.83
| Weekly Target 1 | 31.17 |
| Weekly Target 2 | 31.4 |
| Weekly Target 3 | 31.71 |
| Weekly Target 4 | 31.94 |
| Weekly Target 5 | 32.25 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 31.63 (1.22%) | 31.87 | 31.48 - 32.02 | 0.2635 times |
| Fri 13 June 2025 | 31.25 (-2.98%) | 31.33 | 31.17 - 32.69 | 0.9517 times |
| Fri 06 June 2025 | 32.21 (5.19%) | 30.46 | 30.30 - 32.25 | 1.3367 times |
| Fri 30 May 2025 | 30.62 (1.49%) | 30.68 | 30.30 - 31.03 | 0.8916 times |
| Fri 23 May 2025 | 30.17 (-1.85%) | 30.26 | 29.78 - 30.89 | 0.6896 times |
| Fri 16 May 2025 | 30.74 (5.42%) | 29.93 | 29.76 - 30.98 | 1.4641 times |
| Fri 09 May 2025 | 29.16 (1.96%) | 28.31 | 28.13 - 29.57 | 1.1339 times |
| Fri 02 May 2025 | 28.60 (1.38%) | 28.28 | 27.48 - 28.74 | 1.7913 times |
| Fri 25 April 2025 | 28.21 (5.62%) | 26.45 | 25.88 - 28.31 | 1.2086 times |
| Thu 17 April 2025 | 26.71 (0.56%) | 26.65 | 26.31 - 26.97 | 0.2689 times |
| Wed 16 April 2025 | 26.56 (0%) | 26.65 | 26.31 - 26.97 | 0 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX FINX are 30.97 and 33.36
| Monthly Target 1 | 29.15 |
| Monthly Target 2 | 30.39 |
| Monthly Target 3 | 31.54 |
| Monthly Target 4 | 32.78 |
| Monthly Target 5 | 33.93 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 31.63 (3.3%) | 30.46 | 30.30 - 32.69 | 0.2613 times |
| Fri 30 May 2025 | 30.62 (8.62%) | 28.42 | 28.13 - 31.03 | 0.502 times |
| Wed 30 April 2025 | 28.19 (2.29%) | 27.49 | 23.49 - 28.58 | 0.9653 times |
| Mon 31 March 2025 | 27.56 (-10.17%) | 30.91 | 26.87 - 31.17 | 1.276 times |
| Fri 28 February 2025 | 30.68 (-7.45%) | 32.22 | 30.05 - 33.58 | 0.9796 times |
| Fri 31 January 2025 | 33.15 (6.18%) | 31.45 | 30.00 - 33.75 | 1.3097 times |
| Tue 31 December 2024 | 31.22 (-7.03%) | 34.18 | 31.15 - 34.31 | 1.1071 times |
| Tue 26 November 2024 | 33.58 (16.03%) | 28.95 | 28.82 - 34.14 | 1.5375 times |
| Thu 31 October 2024 | 28.94 (3.28%) | 27.93 | 27.26 - 29.75 | 0.808 times |
| Mon 30 September 2024 | 28.02 (2.04%) | 27.25 | 25.93 - 28.37 | 1.2535 times |
| Fri 30 August 2024 | 27.46 (4.13%) | 26.38 | 23.44 - 27.65 | 0.8879 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX FINX on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X FINX
DMA (daily moving average) of Global X FINX
| DMA period | DMA value |
| 5 day DMA | 31.95 |
| 12 day DMA | 31.7 |
| 20 day DMA | 31.22 |
| 35 day DMA | 30.35 |
| 50 day DMA | 29.31 |
| 100 day DMA | 29.76 |
| 150 day DMA | 30.59 |
| 200 day DMA | 29.95 |
EMA (exponential moving average) of Global X FINX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.77 | 31.84 | 32.14 |
| 12 day EMA | 31.61 | 31.61 | 31.68 |
| 20 day EMA | 31.18 | 31.13 | 31.12 |
| 35 day EMA | 30.23 | 30.15 | 30.08 |
| 50 day EMA | 29.28 | 29.18 | 29.1 |
SMA (simple moving average) of Global X FINX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.95 | 32.12 | 32.31 |
| 12 day SMA | 31.7 | 31.62 | 31.56 |
| 20 day SMA | 31.22 | 31.18 | 31.13 |
| 35 day SMA | 30.35 | 30.26 | 30.16 |
| 50 day SMA | 29.31 | 29.16 | 29.03 |
| 100 day SMA | 29.76 | 29.77 | 29.78 |
| 150 day SMA | 30.59 | 30.57 | 30.56 |
| 200 day SMA | 29.95 | 29.92 | 29.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.