GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX FINX are 31.29 and 31.83

Daily Target 131.17
Daily Target 231.4
Daily Target 331.71
Daily Target 431.94
Daily Target 532.25

Daily price and volume Global X

Date Closing Open Range Volume
Tue 17 June 2025 31.63 (1.22%) 31.87 31.48 - 32.02 1.0979 times
Fri 13 June 2025 31.25 (-2.62%) 31.45 31.17 - 31.66 1.4151 times
Thu 12 June 2025 32.09 (-0.77%) 32.14 32.00 - 32.39 0.555 times
Wed 11 June 2025 32.34 (-0.34%) 32.45 32.24 - 32.69 0.6526 times
Tue 10 June 2025 32.45 (-0.03%) 32.46 32.20 - 32.49 0.5703 times
Mon 09 June 2025 32.46 (0.78%) 31.33 31.33 - 32.64 0.7716 times
Fri 06 June 2025 32.21 (1.83%) 31.92 31.92 - 32.25 0.6953 times
Thu 05 June 2025 31.63 (-0.06%) 31.68 31.52 - 32.24 1.1192 times
Wed 04 June 2025 31.65 (1.44%) 31.35 31.35 - 31.69 1.8207 times
Tue 03 June 2025 31.20 (1.1%) 30.83 30.65 - 31.20 1.3022 times
Mon 02 June 2025 30.86 (0.78%) 30.46 30.30 - 30.91 0.6313 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX FINX are 31.29 and 31.83

Weekly Target 131.17
Weekly Target 231.4
Weekly Target 331.71
Weekly Target 431.94
Weekly Target 532.25

Weekly price and volumes for Global X

Date Closing Open Range Volume
Tue 17 June 2025 31.63 (1.22%) 31.87 31.48 - 32.02 0.2635 times
Fri 13 June 2025 31.25 (-2.98%) 31.33 31.17 - 32.69 0.9517 times
Fri 06 June 2025 32.21 (5.19%) 30.46 30.30 - 32.25 1.3367 times
Fri 30 May 2025 30.62 (1.49%) 30.68 30.30 - 31.03 0.8916 times
Fri 23 May 2025 30.17 (-1.85%) 30.26 29.78 - 30.89 0.6896 times
Fri 16 May 2025 30.74 (5.42%) 29.93 29.76 - 30.98 1.4641 times
Fri 09 May 2025 29.16 (1.96%) 28.31 28.13 - 29.57 1.1339 times
Fri 02 May 2025 28.60 (1.38%) 28.28 27.48 - 28.74 1.7913 times
Fri 25 April 2025 28.21 (5.62%) 26.45 25.88 - 28.31 1.2086 times
Thu 17 April 2025 26.71 (0.56%) 26.65 26.31 - 26.97 0.2689 times
Wed 16 April 2025 26.56 (0%) 26.65 26.31 - 26.97 0 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX FINX are 30.97 and 33.36

Monthly Target 129.15
Monthly Target 230.39
Monthly Target 331.54
Monthly Target 432.78
Monthly Target 533.93

Monthly price and volumes Global X

Date Closing Open Range Volume
Tue 17 June 2025 31.63 (3.3%) 30.46 30.30 - 32.69 0.2613 times
Fri 30 May 2025 30.62 (8.62%) 28.42 28.13 - 31.03 0.502 times
Wed 30 April 2025 28.19 (2.29%) 27.49 23.49 - 28.58 0.9653 times
Mon 31 March 2025 27.56 (-10.17%) 30.91 26.87 - 31.17 1.276 times
Fri 28 February 2025 30.68 (-7.45%) 32.22 30.05 - 33.58 0.9796 times
Fri 31 January 2025 33.15 (6.18%) 31.45 30.00 - 33.75 1.3097 times
Tue 31 December 2024 31.22 (-7.03%) 34.18 31.15 - 34.31 1.1071 times
Tue 26 November 2024 33.58 (16.03%) 28.95 28.82 - 34.14 1.5375 times
Thu 31 October 2024 28.94 (3.28%) 27.93 27.26 - 29.75 0.808 times
Mon 30 September 2024 28.02 (2.04%) 27.25 25.93 - 28.37 1.2535 times
Fri 30 August 2024 27.46 (4.13%) 26.38 23.44 - 27.65 0.8879 times

 monthly chart GlobalX

DMA SMA EMA moving averages of Global X FINX

DMA (daily moving average) of Global X FINX

DMA period DMA value
5 day DMA 31.95
12 day DMA 31.7
20 day DMA 31.22
35 day DMA 30.35
50 day DMA 29.31
100 day DMA 29.76
150 day DMA 30.59
200 day DMA 29.95

EMA (exponential moving average) of Global X FINX

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7731.8432.14
12 day EMA31.6131.6131.68
20 day EMA31.1831.1331.12
35 day EMA30.2330.1530.08
50 day EMA29.2829.1829.1

SMA (simple moving average) of Global X FINX

SMA period SMA current SMA prev SMA prev2
5 day SMA31.9532.1232.31
12 day SMA31.731.6231.56
20 day SMA31.2231.1831.13
35 day SMA30.3530.2630.16
50 day SMA29.3129.1629.03
100 day SMA29.7629.7729.78
150 day SMA30.5930.5730.56
200 day SMA29.9529.9229.9
Back to top | Use Dark Theme