Login or Join
HomepageGlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX FINX are 27.14 and 27.65
| Daily Target 1 | 27.04 |
| Daily Target 2 | 27.23 |
| Daily Target 3 | 27.55 |
| Daily Target 4 | 27.74 |
| Daily Target 5 | 28.06 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 27.42 (-0.47%) | 27.55 | 27.36 - 27.87 | 0.5315 times | Fri 21 August 2026 | 27.55 (2.76%) | 27.26 | 27.17 - 27.67 | 0.6426 times | Thu 20 August 2026 | 26.81 (0.56%) | 27.00 | 26.62 - 27.00 | 1.8155 times | Wed 19 August 2026 | 26.66 (2.54%) | 26.04 | 26.04 - 26.99 | 0.22 times | Tue 18 August 2026 | 26.00 (-1.29%) | 26.10 | 25.98 - 26.39 | 0.3093 times | Mon 17 August 2026 | 26.34 (-1.57%) | 26.56 | 26.30 - 26.62 | 0.9715 times | Fri 14 August 2026 | 26.76 (-1.29%) | 27.01 | 26.61 - 27.06 | 1.6728 times | Thu 13 August 2026 | 27.11 (4.27%) | 26.24 | 26.24 - 27.19 | 1.0586 times | Wed 12 August 2026 | 26.00 (-0.23%) | 26.21 | 25.71 - 26.21 | 2.3993 times | Tue 11 August 2026 | 26.06 (0.19%) | 26.06 | 26.00 - 26.28 | 0.379 times | Mon 10 August 2026 | 26.01 (-0.04%) | 25.89 | 25.85 - 26.04 | 0.2625 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX FINX are 27.14 and 27.65
| Weekly Target 1 | 27.04 |
| Weekly Target 2 | 27.23 |
| Weekly Target 3 | 27.55 |
| Weekly Target 4 | 27.74 |
| Weekly Target 5 | 28.06 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 27.42 (-0.47%) | 27.55 | 27.36 - 27.87 | 0.1482 times | Fri 21 August 2026 | 27.55 (2.95%) | 26.56 | 25.98 - 27.67 | 1.1037 times | Fri 14 August 2026 | 26.76 (2.84%) | 25.89 | 25.71 - 27.19 | 1.6093 times | Fri 07 August 2026 | 26.02 (1.76%) | 25.65 | 25.65 - 26.98 | 0.6273 times | Fri 31 July 2026 | 25.57 (2.12%) | 25.46 | 25.25 - 26.20 | 0.7409 times | Fri 24 July 2026 | 25.04 (0%) | 25.10 | 24.86 - 25.34 | 0.8101 times | Fri 24 July 2026 | 25.04 (-0.87%) | 25.33 | 24.86 - 26.15 | 2.0435 times | Fri 17 July 2026 | 25.26 (-1.41%) | 25.54 | 25.04 - 26.29 | 0.9923 times | Fri 10 July 2026 | 25.62 (0.2%) | 25.57 | 24.80 - 26.27 | 0.832 times | Thu 02 July 2026 | 25.57 (2.69%) | 25.08 | 24.41 - 26.16 | 1.0925 times | Fri 26 June 2026 | 24.90 (-0.28%) | 24.75 | 23.87 - 25.36 | 1.9236 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX FINX are 26.54 and 28.76
| Monthly Target 1 | 24.76 |
| Monthly Target 2 | 26.09 |
| Monthly Target 3 | 26.98 |
| Monthly Target 4 | 28.31 |
| Monthly Target 5 | 29.2 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 27.42 (7.24%) | 25.65 | 25.65 - 27.87 | 0.6742 times | Fri 31 July 2026 | 25.57 (3.56%) | 25.00 | 24.80 - 26.29 | 1.2087 times | Tue 30 June 2026 | 24.69 (-6.05%) | 26.14 | 23.15 - 26.79 | 1.3098 times | Fri 29 May 2026 | 26.28 (4.08%) | 25.54 | 24.41 - 26.37 | 0.7386 times | Thu 30 April 2026 | 25.25 (9.31%) | 23.32 | 22.13 - 27.00 | 0.7249 times | Tue 31 March 2026 | 23.10 (-5.41%) | 23.89 | 22.08 - 25.80 | 1.3046 times | Fri 27 February 2026 | 24.42 (-8.81%) | 26.60 | 22.65 - 26.87 | 1.3799 times | Fri 30 January 2026 | 26.78 (-9%) | 29.62 | 26.64 - 30.78 | 1.1161 times | Wed 31 December 2025 | 29.43 (-4.07%) | 30.04 | 29.43 - 30.99 | 0.7184 times | Fri 28 November 2025 | 30.68 (-7.7%) | 32.42 | 28.00 - 32.85 | 0.8249 times | Fri 31 October 2025 | 33.24 (-0.84%) | 33.62 | 32.66 - 35.58 | 0.8359 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX FINX on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X FINX
DMA (daily moving average) of Global X FINX
| DMA period | DMA value |
| 5 day DMA | 26.89 |
| 12 day DMA | 26.56 |
| 20 day DMA | 26.37 |
| 35 day DMA | 26 |
| 50 day DMA | 25.68 |
| 100 day DMA | 25.38 |
| 150 day DMA | 25.16 |
| 200 day DMA | 26.39 |
EMA (exponential moving average) of Global X FINX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.07 | 26.89 | 26.56 |
| 12 day EMA | 26.68 | 26.55 | 26.37 |
| 20 day EMA | 26.42 | 26.32 | 26.19 |
| 35 day EMA | 26.03 | 25.95 | 25.86 |
| 50 day EMA | 25.65 | 25.58 | 25.5 |
SMA (simple moving average) of Global X FINX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.89 | 26.67 | 26.51 |
| 12 day SMA | 26.56 | 26.45 | 26.36 |
| 20 day SMA | 26.37 | 26.28 | 26.16 |
| 35 day SMA | 26 | 25.95 | 25.91 |
| 50 day SMA | 25.68 | 25.61 | 25.54 |
| 100 day SMA | 25.38 | 25.34 | 25.29 |
| 150 day SMA | 25.16 | 25.17 | 25.17 |
| 200 day SMA | 26.39 | 26.41 | 26.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.