GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX FINX are 22.8 and 23.51

Daily Target 122.67
Daily Target 222.92
Daily Target 323.38
Daily Target 423.63
Daily Target 524.09

Daily price and volume Global X

Date Closing Open Range Volume
Thu 26 March 2026 23.17 (-2.28%) 23.33 23.13 - 23.84 0.9616 times
Wed 25 March 2026 23.71 (0.85%) 23.94 23.53 - 24.10 0.4523 times
Tue 24 March 2026 23.51 (-4.04%) 24.17 23.41 - 24.17 1.0924 times
Mon 23 March 2026 24.50 (2.51%) 24.23 24.10 - 24.69 0.7124 times
Fri 20 March 2026 23.90 (-1.2%) 24.18 23.74 - 24.24 0.4643 times
Thu 19 March 2026 24.19 (-3.05%) 23.98 23.81 - 24.44 0.9013 times
Tue 17 March 2026 24.95 (1.75%) 24.67 24.67 - 25.13 0.4554 times
Mon 16 March 2026 24.52 (1.41%) 24.59 24.38 - 24.71 0.8416 times
Fri 13 March 2026 24.18 (0.62%) 24.30 24.01 - 24.60 1.1016 times
Thu 12 March 2026 24.03 (-3.18%) 24.48 24.03 - 24.82 3.0171 times
Wed 11 March 2026 24.82 (-0.56%) 24.93 24.51 - 25.30 0.717 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX FINX are 22.37 and 23.93

Weekly Target 122.1
Weekly Target 222.64
Weekly Target 323.663333333333
Weekly Target 424.2
Weekly Target 525.22

Weekly price and volumes for Global X

Date Closing Open Range Volume
Thu 26 March 2026 23.17 (-3.05%) 24.23 23.13 - 24.69 0.4248 times
Fri 20 March 2026 23.90 (-1.16%) 24.59 23.74 - 25.13 0.3514 times
Fri 13 March 2026 24.18 (-3.93%) 24.87 24.01 - 25.41 1.9028 times
Fri 06 March 2026 25.17 (3.07%) 23.89 23.76 - 25.80 1.4739 times
Fri 27 February 2026 24.42 (2.56%) 23.41 22.67 - 24.85 0.7414 times
Fri 20 February 2026 23.81 (2.1%) 23.25 23.09 - 24.15 0.6642 times
Fri 13 February 2026 23.32 (0%) 22.93 22.81 - 23.46 0.13 times
Fri 13 February 2026 23.32 (-5.55%) 24.61 22.65 - 25.58 1.0018 times
Fri 06 February 2026 24.69 (-7.8%) 26.60 23.58 - 26.87 2.2379 times
Fri 30 January 2026 26.78 (-7.85%) 29.01 26.64 - 29.17 1.0718 times
Fri 23 January 2026 29.06 (-0.27%) 28.55 28.26 - 29.36 0.7611 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX FINX are 21.82 and 24.49

Monthly Target 121.36
Monthly Target 222.27
Monthly Target 324.033333333333
Monthly Target 424.94
Monthly Target 526.7

Monthly price and volumes Global X

Date Closing Open Range Volume
Thu 26 March 2026 23.17 (-5.12%) 23.89 23.13 - 25.80 1.4763 times
Fri 27 February 2026 24.42 (-8.81%) 26.60 22.65 - 26.87 1.6976 times
Fri 30 January 2026 26.78 (-9%) 29.62 26.64 - 30.78 1.3731 times
Wed 31 December 2025 29.43 (-4.07%) 30.04 29.43 - 30.99 0.8837 times
Fri 28 November 2025 30.68 (-7.7%) 32.42 28.00 - 32.85 1.0149 times
Fri 31 October 2025 33.24 (-0.84%) 33.62 32.66 - 35.58 1.0284 times
Tue 30 September 2025 33.52 (-1.38%) 33.37 32.95 - 35.28 0.6188 times
Fri 29 August 2025 33.99 (-0.93%) 33.43 32.31 - 34.31 0.546 times
Thu 31 July 2025 34.31 (0.26%) 34.02 33.49 - 35.55 0.8542 times
Mon 30 June 2025 34.22 (11.76%) 30.46 30.30 - 34.23 0.507 times
Fri 30 May 2025 30.62 (8.62%) 28.42 28.13 - 31.03 0.4835 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X FINX

DMA (daily moving average) of Global X FINX

DMA period DMA value
5 day DMA 23.76
12 day DMA 24.2
20 day DMA 24.51
35 day DMA 24.22
50 day DMA 25.34
100 day DMA 27.89
150 day DMA 29.93
200 day DMA 30.86

EMA (exponential moving average) of Global X FINX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.723.9624.08
12 day EMA24.0724.2324.33
20 day EMA24.3224.4424.52
35 day EMA25.0425.1525.23
50 day EMA25.5825.6825.76

SMA (simple moving average) of Global X FINX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7623.9624.21
12 day SMA24.224.3824.5
20 day SMA24.5124.5724.55
35 day SMA24.2224.2624.3
50 day SMA25.3425.4725.6
100 day SMA27.8927.9828.08
150 day SMA29.933030.06
200 day SMA30.8630.9130.95
Back to top | Use Dark Theme