Login or Join
HomepageGlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX FINX are 30.37 and 31.15
| Daily Target 1 | 30.17 |
| Daily Target 2 | 30.56 |
| Daily Target 3 | 30.953333333333 |
| Daily Target 4 | 31.34 |
| Daily Target 5 | 31.73 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 30.94 (-1.06%) | 31.22 | 30.57 - 31.35 | 0.634 times | Fri 21 February 2025 | 31.27 (-4.31%) | 32.48 | 31.23 - 32.60 | 2.2631 times | Thu 20 February 2025 | 32.68 (-0.76%) | 32.94 | 32.32 - 33.03 | 0.8926 times | Wed 19 February 2025 | 32.93 (-1.7%) | 33.29 | 32.90 - 33.33 | 0.7731 times | Tue 18 February 2025 | 33.50 (1.15%) | 33.40 | 33.26 - 33.58 | 0.7914 times | Fri 14 February 2025 | 33.12 (-0.15%) | 33.17 | 33.06 - 33.26 | 0.4737 times | Thu 13 February 2025 | 33.17 (1.81%) | 32.83 | 32.76 - 33.17 | 1.2047 times | Wed 12 February 2025 | 32.58 (0.77%) | 32.07 | 32.05 - 32.58 | 0.9784 times | Tue 11 February 2025 | 32.33 (-2.12%) | 32.63 | 32.24 - 32.63 | 1.2525 times | Mon 10 February 2025 | 33.03 (0.24%) | 33.01 | 32.88 - 33.21 | 0.7366 times | Fri 07 February 2025 | 32.95 (-0.03%) | 33.00 | 32.76 - 33.33 | 0.8504 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX FINX are 30.37 and 31.15
| Weekly Target 1 | 30.17 |
| Weekly Target 2 | 30.56 |
| Weekly Target 3 | 30.953333333333 |
| Weekly Target 4 | 31.34 |
| Weekly Target 5 | 31.73 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 30.94 (-1.06%) | 31.22 | 30.57 - 31.35 | 0.174 times | Fri 21 February 2025 | 31.27 (-5.59%) | 33.40 | 31.23 - 33.58 | 1.2953 times | Fri 14 February 2025 | 33.12 (0.52%) | 33.01 | 32.05 - 33.26 | 1.2749 times | Fri 07 February 2025 | 32.95 (-0.6%) | 32.22 | 32.15 - 33.33 | 1.1403 times | Fri 31 January 2025 | 33.15 (0.64%) | 32.13 | 32.06 - 33.75 | 1.1395 times | Fri 24 January 2025 | 32.94 (2.46%) | 32.42 | 32.05 - 33.33 | 1.2047 times | Fri 17 January 2025 | 32.15 (0%) | 32.15 | 32.11 - 32.36 | 0.3599 times | Fri 17 January 2025 | 32.15 (4.52%) | 30.13 | 30.13 - 32.36 | 1.3057 times | Fri 10 January 2025 | 30.76 (-2.57%) | 31.48 | 30.00 - 31.69 | 0.9782 times | Wed 08 January 2025 | 31.57 (-1.96%) | 32.48 | 31.25 - 32.68 | 1.1275 times | Fri 03 January 2025 | 32.20 (0.16%) | 31.58 | 31.08 - 32.21 | 1.3464 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX FINX are 29.25 and 32.26
| Monthly Target 1 | 28.69 |
| Monthly Target 2 | 29.81 |
| Monthly Target 3 | 31.696666666667 |
| Monthly Target 4 | 32.82 |
| Monthly Target 5 | 34.71 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 30.94 (-6.67%) | 32.22 | 30.57 - 33.58 | 0.738 times | Fri 31 January 2025 | 33.15 (6.18%) | 31.45 | 30.00 - 33.75 | 1.2805 times | Tue 31 December 2024 | 31.22 (-7.03%) | 34.18 | 31.15 - 34.31 | 1.0824 times | Tue 26 November 2024 | 33.58 (16.03%) | 28.95 | 28.82 - 34.14 | 1.5032 times | Thu 31 October 2024 | 28.94 (3.28%) | 27.93 | 27.26 - 29.75 | 0.79 times | Mon 30 September 2024 | 28.02 (2.04%) | 27.25 | 25.93 - 28.37 | 1.2255 times | Fri 30 August 2024 | 27.46 (4.13%) | 26.38 | 23.44 - 27.65 | 0.8681 times | Wed 31 July 2024 | 26.37 (4.81%) | 25.27 | 24.91 - 27.28 | 1.0048 times | Fri 28 June 2024 | 25.16 (-0.24%) | 25.33 | 24.67 - 26.17 | 0.6535 times | Fri 31 May 2024 | 25.22 (0.8%) | 24.82 | 24.60 - 26.35 | 0.854 times | Tue 30 April 2024 | 25.02 (-10.19%) | 27.83 | 24.94 - 27.95 | 0.7502 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX FINX on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X FINX
DMA (daily moving average) of Global X FINX
| DMA period | DMA value |
| 5 day DMA | 32.26 |
| 12 day DMA | 32.62 |
| 20 day DMA | 32.74 |
| 35 day DMA | 32.37 |
| 50 day DMA | 32.38 |
| 100 day DMA | 31.31 |
| 150 day DMA | 29.7 |
| 200 day DMA | 28.64 |
EMA (exponential moving average) of Global X FINX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.9 | 32.38 | 32.93 |
| 12 day EMA | 32.4 | 32.66 | 32.91 |
| 20 day EMA | 32.51 | 32.67 | 32.82 |
| 35 day EMA | 32.54 | 32.63 | 32.71 |
| 50 day EMA | 32.45 | 32.51 | 32.56 |
SMA (simple moving average) of Global X FINX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.26 | 32.7 | 33.08 |
| 12 day SMA | 32.62 | 32.8 | 32.91 |
| 20 day SMA | 32.74 | 32.84 | 32.92 |
| 35 day SMA | 32.37 | 32.41 | 32.41 |
| 50 day SMA | 32.38 | 32.43 | 32.46 |
| 100 day SMA | 31.31 | 31.28 | 31.25 |
| 150 day SMA | 29.7 | 29.67 | 29.63 |
| 200 day SMA | 28.64 | 28.61 | 28.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.