GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX FINX are 32.61 and 33.09

Daily Target 132.21
Daily Target 232.53
Daily Target 332.69
Daily Target 433.01
Daily Target 533.17

Daily price and volume Global X

Date Closing Open Range Volume
Thu 23 January 2025 32.85 (0.74%) 32.44 32.37 - 32.85 1.0028 times
Wed 22 January 2025 32.61 (0.22%) 32.55 32.46 - 32.70 0.8676 times
Tue 21 January 2025 32.54 (1.21%) 32.42 32.05 - 32.66 0.6746 times
Fri 17 January 2025 32.15 (0%) 32.15 32.11 - 32.36 1.2246 times
Fri 17 January 2025 32.15 (0.94%) 32.15 32.11 - 32.36 1.2246 times
Thu 16 January 2025 31.85 (0.54%) 31.67 31.55 - 32.04 0.8689 times
Wed 15 January 2025 31.68 (2.49%) 31.67 31.48 - 31.91 0.8951 times
Tue 14 January 2025 30.91 (1.41%) 30.79 30.71 - 31.56 0.7337 times
Mon 13 January 2025 30.48 (-0.91%) 30.13 30.13 - 30.51 0.7206 times
Fri 10 January 2025 30.76 (-2.57%) 30.20 30.00 - 31.10 1.7876 times
Wed 08 January 2025 31.57 (0%) 31.48 31.25 - 31.69 1.5409 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX FINX are 32.45 and 33.25

Weekly Target 131.78
Weekly Target 232.32
Weekly Target 332.583333333333
Weekly Target 433.12
Weekly Target 533.38

Weekly price and volumes for Global X

Date Closing Open Range Volume
Thu 23 January 2025 32.85 (2.18%) 32.42 32.05 - 32.85 0.6789 times
Fri 17 January 2025 32.15 (0%) 32.15 32.11 - 32.36 0.3267 times
Fri 17 January 2025 32.15 (4.52%) 30.13 30.13 - 32.36 1.1852 times
Fri 10 January 2025 30.76 (-2.57%) 31.48 30.00 - 31.69 0.8879 times
Wed 08 January 2025 31.57 (-1.96%) 32.48 31.25 - 32.68 1.0234 times
Fri 03 January 2025 32.20 (0.16%) 31.58 31.08 - 32.21 1.2221 times
Fri 27 December 2024 32.15 (-0.31%) 32.13 31.75 - 32.87 0.6608 times
Fri 20 December 2024 32.25 (-3.41%) 33.43 31.42 - 33.90 2.4934 times
Fri 13 December 2024 33.39 (-0.57%) 34.18 33.00 - 34.31 1.3616 times
Tue 26 November 2024 33.58 (0%) 33.71 33.50 - 33.91 0.16 times
Tue 26 November 2024 33.58 (0.09%) 34.05 33.50 - 34.14 0.4212 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX FINX are 31.43 and 34.28

Monthly Target 129.05
Monthly Target 230.95
Monthly Target 331.9
Monthly Target 433.8
Monthly Target 534.75

Monthly price and volumes Global X

Date Closing Open Range Volume
Thu 23 January 2025 32.85 (5.22%) 31.45 30.00 - 32.85 1.0065 times
Tue 31 December 2024 31.22 (-7.03%) 34.18 31.15 - 34.31 1.1149 times
Tue 26 November 2024 33.58 (16.03%) 28.95 28.82 - 34.14 1.5482 times
Thu 31 October 2024 28.94 (3.28%) 27.93 27.26 - 29.75 0.8136 times
Mon 30 September 2024 28.02 (2.04%) 27.25 25.93 - 28.37 1.2623 times
Fri 30 August 2024 27.46 (4.13%) 26.38 23.44 - 27.65 0.8942 times
Wed 31 July 2024 26.37 (4.81%) 25.27 24.91 - 27.28 1.0349 times
Fri 28 June 2024 25.16 (-0.24%) 25.33 24.67 - 26.17 0.6731 times
Fri 31 May 2024 25.22 (0.8%) 24.82 24.60 - 26.35 0.8796 times
Tue 30 April 2024 25.02 (-10.19%) 27.83 24.94 - 27.95 0.7727 times
Thu 28 March 2024 27.86 (5.13%) 26.53 25.98 - 27.97 1.7328 times

 monthly chart GlobalX

DMA SMA EMA moving averages of Global X FINX

DMA (daily moving average) of Global X FINX

DMA period DMA value
5 day DMA 32.46
12 day DMA 31.76
20 day DMA 31.82
35 day DMA 32.35
50 day DMA 32.26
100 day DMA 30.13
150 day DMA 28.65
200 day DMA 27.9

EMA (exponential moving average) of Global X FINX

EMA period EMA current EMA prev EMA prev2
5 day EMA32.4532.2532.07
12 day EMA32.1131.9731.85
20 day EMA32.0231.9331.86
35 day EMA31.9431.8931.85
50 day EMA32.033231.98

SMA (simple moving average) of Global X FINX

SMA period SMA current SMA prev SMA prev2
5 day SMA32.4632.2632.07
12 day SMA31.7631.6631.65
20 day SMA31.8231.831.77
35 day SMA32.3532.3732.39
50 day SMA32.2632.1832.11
100 day SMA30.1330.0830.02
150 day SMA28.6528.5928.54
200 day SMA27.927.8727.84
Back to top | Use Dark Theme