GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX FINX are 26.57 and 26.94

Daily Target 126.3
Daily Target 226.46
Daily Target 326.666666666667
Daily Target 426.83
Daily Target 527.04

Daily price and volume Global X

Date Closing Open Range Volume
Mon 02 February 2026 26.63 (-0.56%) 26.60 26.50 - 26.87 0.5119 times
Fri 30 January 2026 26.78 (-2.44%) 27.39 26.64 - 27.41 0.9366 times
Thu 29 January 2026 27.45 (-2.9%) 28.03 27.21 - 28.13 1.6336 times
Wed 28 January 2026 28.27 (-1.43%) 28.68 28.16 - 28.85 0.5235 times
Tue 27 January 2026 28.68 (-0.66%) 28.84 28.46 - 28.88 1.6136 times
Mon 26 January 2026 28.87 (-0.65%) 29.01 28.87 - 29.17 0.841 times
Fri 23 January 2026 29.06 (0.1%) 28.98 28.87 - 29.36 0.7653 times
Thu 22 January 2026 29.03 (1.47%) 28.81 28.81 - 29.10 2.013 times
Wed 21 January 2026 28.61 (0.74%) 28.49 28.26 - 28.91 0.3648 times
Tue 20 January 2026 28.40 (-2.54%) 28.55 28.36 - 28.96 0.7968 times
Fri 16 January 2026 29.14 (0.45%) 29.02 28.90 - 29.35 1.0512 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX FINX are 26.57 and 26.94

Weekly Target 126.3
Weekly Target 226.46
Weekly Target 326.666666666667
Weekly Target 426.83
Weekly Target 527.04

Weekly price and volumes for Global X

Date Closing Open Range Volume
Mon 02 February 2026 26.63 (-0.56%) 26.60 26.50 - 26.87 0.1534 times
Fri 30 January 2026 26.78 (-7.85%) 29.01 26.64 - 29.17 1.6624 times
Fri 23 January 2026 29.06 (-0.27%) 28.55 28.26 - 29.36 1.1805 times
Fri 16 January 2026 29.14 (-4.21%) 30.15 28.90 - 30.34 1.4489 times
Fri 09 January 2026 30.42 (3.19%) 29.68 29.55 - 30.78 1.5849 times
Fri 02 January 2026 29.48 (-2.67%) 30.10 29.10 - 30.39 0.8498 times
Fri 26 December 2025 30.29 (-0.1%) 30.44 30.16 - 30.84 0.4337 times
Fri 19 December 2025 30.32 (-0.49%) 30.59 29.46 - 30.60 1.0051 times
Fri 12 December 2025 30.47 (0.13%) 30.50 30.05 - 30.99 0.7481 times
Fri 05 December 2025 30.43 (-0.81%) 30.04 30.04 - 30.71 0.9332 times
Fri 28 November 2025 30.68 (6.71%) 28.86 28.80 - 30.73 0.6425 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX FINX are 26.57 and 26.94

Monthly Target 126.3
Monthly Target 226.46
Monthly Target 326.666666666667
Monthly Target 426.83
Monthly Target 527.04

Monthly price and volumes Global X

Date Closing Open Range Volume
Mon 02 February 2026 26.63 (-0.56%) 26.60 26.50 - 26.87 0.0479 times
Fri 30 January 2026 26.78 (-9%) 29.62 26.64 - 30.78 1.8694 times
Wed 31 December 2025 29.43 (-4.07%) 30.04 29.43 - 30.99 1.2032 times
Fri 28 November 2025 30.68 (-7.7%) 32.42 28.00 - 32.85 1.3817 times
Fri 31 October 2025 33.24 (-0.84%) 33.62 32.66 - 35.58 1.4001 times
Tue 30 September 2025 33.52 (-1.38%) 33.37 32.95 - 35.28 0.8425 times
Fri 29 August 2025 33.99 (-0.93%) 33.43 32.31 - 34.31 0.7435 times
Thu 31 July 2025 34.31 (0.26%) 34.02 33.49 - 35.55 1.1631 times
Mon 30 June 2025 34.22 (11.76%) 30.46 30.30 - 34.23 0.6903 times
Fri 30 May 2025 30.62 (8.62%) 28.42 28.13 - 31.03 0.6582 times
Wed 30 April 2025 28.19 (2.29%) 27.49 23.49 - 28.58 1.2658 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X FINX

DMA (daily moving average) of Global X FINX

DMA period DMA value
5 day DMA 27.56
12 day DMA 28.33
20 day DMA 29.1
35 day DMA 29.52
50 day DMA 29.64
100 day DMA 31.55
150 day DMA 32.35
200 day DMA 31.81

EMA (exponential moving average) of Global X FINX

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3927.7728.26
12 day EMA28.1928.4728.78
20 day EMA28.6828.929.12
35 day EMA29.1329.2829.43
50 day EMA29.4729.5929.7

SMA (simple moving average) of Global X FINX

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5628.0128.47
12 day SMA28.3328.5828.83
20 day SMA29.129.2429.38
35 day SMA29.5229.6329.74
50 day SMA29.6429.6829.74
100 day SMA31.5531.6231.69
150 day SMA32.3532.3932.44
200 day SMA31.8131.8131.81
Back to top | Use Dark Theme