Login or Join
HomepageGlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX FINX are 32.61 and 33.09
| Daily Target 1 | 32.21 |
| Daily Target 2 | 32.53 |
| Daily Target 3 | 32.69 |
| Daily Target 4 | 33.01 |
| Daily Target 5 | 33.17 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 32.85 (0.74%) | 32.44 | 32.37 - 32.85 | 1.0028 times | Wed 22 January 2025 | 32.61 (0.22%) | 32.55 | 32.46 - 32.70 | 0.8676 times | Tue 21 January 2025 | 32.54 (1.21%) | 32.42 | 32.05 - 32.66 | 0.6746 times | Fri 17 January 2025 | 32.15 (0%) | 32.15 | 32.11 - 32.36 | 1.2246 times | Fri 17 January 2025 | 32.15 (0.94%) | 32.15 | 32.11 - 32.36 | 1.2246 times | Thu 16 January 2025 | 31.85 (0.54%) | 31.67 | 31.55 - 32.04 | 0.8689 times | Wed 15 January 2025 | 31.68 (2.49%) | 31.67 | 31.48 - 31.91 | 0.8951 times | Tue 14 January 2025 | 30.91 (1.41%) | 30.79 | 30.71 - 31.56 | 0.7337 times | Mon 13 January 2025 | 30.48 (-0.91%) | 30.13 | 30.13 - 30.51 | 0.7206 times | Fri 10 January 2025 | 30.76 (-2.57%) | 30.20 | 30.00 - 31.10 | 1.7876 times | Wed 08 January 2025 | 31.57 (0%) | 31.48 | 31.25 - 31.69 | 1.5409 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX FINX are 32.45 and 33.25
| Weekly Target 1 | 31.78 |
| Weekly Target 2 | 32.32 |
| Weekly Target 3 | 32.583333333333 |
| Weekly Target 4 | 33.12 |
| Weekly Target 5 | 33.38 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 32.85 (2.18%) | 32.42 | 32.05 - 32.85 | 0.6789 times | Fri 17 January 2025 | 32.15 (0%) | 32.15 | 32.11 - 32.36 | 0.3267 times | Fri 17 January 2025 | 32.15 (4.52%) | 30.13 | 30.13 - 32.36 | 1.1852 times | Fri 10 January 2025 | 30.76 (-2.57%) | 31.48 | 30.00 - 31.69 | 0.8879 times | Wed 08 January 2025 | 31.57 (-1.96%) | 32.48 | 31.25 - 32.68 | 1.0234 times | Fri 03 January 2025 | 32.20 (0.16%) | 31.58 | 31.08 - 32.21 | 1.2221 times | Fri 27 December 2024 | 32.15 (-0.31%) | 32.13 | 31.75 - 32.87 | 0.6608 times | Fri 20 December 2024 | 32.25 (-3.41%) | 33.43 | 31.42 - 33.90 | 2.4934 times | Fri 13 December 2024 | 33.39 (-0.57%) | 34.18 | 33.00 - 34.31 | 1.3616 times | Tue 26 November 2024 | 33.58 (0%) | 33.71 | 33.50 - 33.91 | 0.16 times | Tue 26 November 2024 | 33.58 (0.09%) | 34.05 | 33.50 - 34.14 | 0.4212 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX FINX are 31.43 and 34.28
| Monthly Target 1 | 29.05 |
| Monthly Target 2 | 30.95 |
| Monthly Target 3 | 31.9 |
| Monthly Target 4 | 33.8 |
| Monthly Target 5 | 34.75 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 32.85 (5.22%) | 31.45 | 30.00 - 32.85 | 1.0065 times | Tue 31 December 2024 | 31.22 (-7.03%) | 34.18 | 31.15 - 34.31 | 1.1149 times | Tue 26 November 2024 | 33.58 (16.03%) | 28.95 | 28.82 - 34.14 | 1.5482 times | Thu 31 October 2024 | 28.94 (3.28%) | 27.93 | 27.26 - 29.75 | 0.8136 times | Mon 30 September 2024 | 28.02 (2.04%) | 27.25 | 25.93 - 28.37 | 1.2623 times | Fri 30 August 2024 | 27.46 (4.13%) | 26.38 | 23.44 - 27.65 | 0.8942 times | Wed 31 July 2024 | 26.37 (4.81%) | 25.27 | 24.91 - 27.28 | 1.0349 times | Fri 28 June 2024 | 25.16 (-0.24%) | 25.33 | 24.67 - 26.17 | 0.6731 times | Fri 31 May 2024 | 25.22 (0.8%) | 24.82 | 24.60 - 26.35 | 0.8796 times | Tue 30 April 2024 | 25.02 (-10.19%) | 27.83 | 24.94 - 27.95 | 0.7727 times | Thu 28 March 2024 | 27.86 (5.13%) | 26.53 | 25.98 - 27.97 | 1.7328 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX FINX on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X FINX
DMA (daily moving average) of Global X FINX
| DMA period | DMA value |
| 5 day DMA | 32.46 |
| 12 day DMA | 31.76 |
| 20 day DMA | 31.82 |
| 35 day DMA | 32.35 |
| 50 day DMA | 32.26 |
| 100 day DMA | 30.13 |
| 150 day DMA | 28.65 |
| 200 day DMA | 27.9 |
EMA (exponential moving average) of Global X FINX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.45 | 32.25 | 32.07 |
| 12 day EMA | 32.11 | 31.97 | 31.85 |
| 20 day EMA | 32.02 | 31.93 | 31.86 |
| 35 day EMA | 31.94 | 31.89 | 31.85 |
| 50 day EMA | 32.03 | 32 | 31.98 |
SMA (simple moving average) of Global X FINX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.46 | 32.26 | 32.07 |
| 12 day SMA | 31.76 | 31.66 | 31.65 |
| 20 day SMA | 31.82 | 31.8 | 31.77 |
| 35 day SMA | 32.35 | 32.37 | 32.39 |
| 50 day SMA | 32.26 | 32.18 | 32.11 |
| 100 day SMA | 30.13 | 30.08 | 30.02 |
| 150 day SMA | 28.65 | 28.59 | 28.54 |
| 200 day SMA | 27.9 | 27.87 | 27.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.