Login or Join
HomepageGlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX FINX are 33.07 and 33.5
| Daily Target 1 | 32.72 |
| Daily Target 2 | 32.98 |
| Daily Target 3 | 33.153333333333 |
| Daily Target 4 | 33.41 |
| Daily Target 5 | 33.58 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 33.23 (-1.31%) | 33.19 | 32.90 - 33.33 | 1.4279 times |
| Wed 13 August 2025 | 33.67 (1.78%) | 33.27 | 33.27 - 33.67 | 0.5138 times |
| Tue 12 August 2025 | 33.08 (1.69%) | 32.66 | 32.66 - 33.09 | 1.0598 times |
| Mon 11 August 2025 | 32.53 (-0.64%) | 32.80 | 32.53 - 33.10 | 0.7683 times |
| Fri 08 August 2025 | 32.74 (-1.62%) | 33.37 | 32.67 - 33.37 | 1.5292 times |
| Thu 07 August 2025 | 33.28 (-0.18%) | 33.90 | 33.07 - 33.90 | 0.7806 times |
| Wed 06 August 2025 | 33.34 (0.73%) | 33.15 | 32.87 - 33.38 | 0.9659 times |
| Tue 05 August 2025 | 33.10 (0.67%) | 33.76 | 32.94 - 33.76 | 0.6374 times |
| Fri 01 August 2025 | 32.88 (-4.17%) | 33.43 | 32.54 - 33.43 | 1.2302 times |
| Thu 31 July 2025 | 34.31 (-0.61%) | 34.69 | 34.28 - 34.80 | 1.087 times |
| Wed 30 July 2025 | 34.52 (-0.26%) | 34.51 | 34.30 - 34.87 | 2.8014 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX FINX are 32.88 and 34.02
| Weekly Target 1 | 32 |
| Weekly Target 2 | 32.62 |
| Weekly Target 3 | 33.143333333333 |
| Weekly Target 4 | 33.76 |
| Weekly Target 5 | 34.28 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 33.23 (1.5%) | 32.80 | 32.53 - 33.67 | 0.7394 times |
| Fri 08 August 2025 | 32.74 (-0.43%) | 33.76 | 32.67 - 33.90 | 0.7675 times |
| Fri 01 August 2025 | 32.88 (-6.83%) | 35.33 | 32.54 - 35.33 | 1.5268 times |
| Fri 25 July 2025 | 35.29 (0.74%) | 35.33 | 34.49 - 35.55 | 1.0287 times |
| Fri 18 July 2025 | 35.03 (3.46%) | 33.95 | 33.86 - 35.33 | 1.2822 times |
| Fri 11 July 2025 | 33.86 (-2.08%) | 34.20 | 33.49 - 34.90 | 1.3591 times |
| Thu 03 July 2025 | 34.58 (2.52%) | 33.98 | 33.66 - 35.44 | 0.9918 times |
| Fri 27 June 2025 | 33.73 (5.11%) | 32.03 | 31.77 - 34.00 | 1.1673 times |
| Fri 20 June 2025 | 32.09 (2.69%) | 31.87 | 31.48 - 32.38 | 0.5073 times |
| Fri 13 June 2025 | 31.25 (-2.98%) | 31.33 | 31.17 - 32.69 | 0.6299 times |
| Fri 06 June 2025 | 32.21 (5.19%) | 30.46 | 30.30 - 32.25 | 0.8848 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX FINX are 32.2 and 33.57
| Monthly Target 1 | 31.85 |
| Monthly Target 2 | 32.54 |
| Monthly Target 3 | 33.22 |
| Monthly Target 4 | 33.91 |
| Monthly Target 5 | 34.59 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 33.23 (-3.15%) | 33.43 | 32.53 - 33.90 | 0.2889 times |
| Thu 31 July 2025 | 34.31 (0.26%) | 34.02 | 33.49 - 35.55 | 0.9475 times |
| Mon 30 June 2025 | 34.22 (11.76%) | 30.46 | 30.30 - 34.23 | 0.5624 times |
| Fri 30 May 2025 | 30.62 (8.62%) | 28.42 | 28.13 - 31.03 | 0.5363 times |
| Wed 30 April 2025 | 28.19 (2.29%) | 27.49 | 23.49 - 28.58 | 1.0312 times |
| Mon 31 March 2025 | 27.56 (-10.17%) | 30.91 | 26.87 - 31.17 | 1.3631 times |
| Fri 28 February 2025 | 30.68 (-7.45%) | 32.22 | 30.05 - 33.58 | 1.0465 times |
| Fri 31 January 2025 | 33.15 (6.18%) | 31.45 | 30.00 - 33.75 | 1.3991 times |
| Tue 31 December 2024 | 31.22 (-7.03%) | 34.18 | 31.15 - 34.31 | 1.1827 times |
| Tue 26 November 2024 | 33.58 (16.03%) | 28.95 | 28.82 - 34.14 | 1.6424 times |
| Thu 31 October 2024 | 28.94 (3.28%) | 27.93 | 27.26 - 29.75 | 0.8631 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX FINX on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X FINX
DMA (daily moving average) of Global X FINX
| DMA period | DMA value |
| 5 day DMA | 33.05 |
| 12 day DMA | 33.44 |
| 20 day DMA | 34.11 |
| 35 day DMA | 34.14 |
| 50 day DMA | 33.5 |
| 100 day DMA | 30.89 |
| 150 day DMA | 31 |
| 200 day DMA | 31.18 |
EMA (exponential moving average) of Global X FINX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.24 | 33.24 | 33.03 |
| 12 day EMA | 33.48 | 33.53 | 33.5 |
| 20 day EMA | 33.66 | 33.71 | 33.71 |
| 35 day EMA | 33.49 | 33.51 | 33.5 |
| 50 day EMA | 33.22 | 33.22 | 33.2 |
SMA (simple moving average) of Global X FINX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.05 | 33.06 | 32.99 |
| 12 day SMA | 33.44 | 33.59 | 33.73 |
| 20 day SMA | 34.11 | 34.18 | 34.19 |
| 35 day SMA | 34.14 | 34.15 | 34.12 |
| 50 day SMA | 33.5 | 33.45 | 33.39 |
| 100 day SMA | 30.89 | 30.85 | 30.8 |
| 150 day SMA | 31 | 30.99 | 30.98 |
| 200 day SMA | 31.18 | 31.16 | 31.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.