FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Institutions FISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FinancialInstitutions

Strong Daily Stock price targets for FinancialInstitutions FISI are 21.09 and 22.41

Daily Target 120.82
Daily Target 221.36
Daily Target 322.14
Daily Target 422.68
Daily Target 523.46

Daily price and volume Financial Institutions

Date Closing Open Range Volume
Tue 08 April 2025 21.90 (-0.77%) 22.61 21.60 - 22.92 1.1388 times
Mon 07 April 2025 22.07 (-0.23%) 22.12 21.34 - 23.09 1.5135 times
Fri 04 April 2025 22.12 (-1.73%) 22.00 21.17 - 22.28 1.7494 times
Thu 03 April 2025 22.51 (-11.13%) 24.26 22.45 - 24.52 1.5972 times
Wed 02 April 2025 25.33 (1.97%) 24.65 24.65 - 25.35 0.7846 times
Tue 01 April 2025 24.84 (-0.48%) 24.85 24.58 - 25.10 0.5384 times
Mon 31 March 2025 24.96 (-0.16%) 24.75 24.65 - 25.08 0.8554 times
Fri 28 March 2025 25.00 (-2.99%) 25.57 24.84 - 25.85 0.5678 times
Wed 26 March 2025 25.77 (-2.05%) 25.94 25.63 - 26.41 0.493 times
Mon 24 March 2025 26.31 (3.71%) 25.78 25.76 - 26.36 0.7619 times
Fri 21 March 2025 25.37 (-1.21%) 25.52 25.28 - 25.77 5.8337 times

Daily chart FinancialInstitutions

Weekly price and charts FinancialInstitutions

Strong weekly Stock price targets for FinancialInstitutions FISI are 20.75 and 22.5

Weekly Target 120.36
Weekly Target 221.13
Weekly Target 322.11
Weekly Target 422.88
Weekly Target 523.86

Weekly price and volumes for Financial Institutions

Date Closing Open Range Volume
Tue 08 April 2025 21.90 (-0.99%) 22.12 21.34 - 23.09 0.5874 times
Fri 04 April 2025 22.12 (-11.52%) 24.75 21.17 - 25.35 1.2236 times
Fri 28 March 2025 25.00 (-1.46%) 25.78 24.84 - 26.41 0.4037 times
Fri 21 March 2025 25.37 (-2.61%) 26.07 25.28 - 27.60 2.156 times
Fri 14 March 2025 26.05 (-3.27%) 26.77 25.49 - 27.73 1.5229 times
Fri 07 March 2025 26.93 (-3.89%) 28.10 26.43 - 28.51 0.8564 times
Fri 28 February 2025 28.02 (-2.23%) 28.70 27.63 - 28.75 0.8896 times
Fri 21 February 2025 28.66 (-0.8%) 28.90 28.58 - 29.79 0.7554 times
Fri 14 February 2025 28.89 (3.44%) 27.98 27.53 - 29.00 0.7175 times
Fri 07 February 2025 27.93 (5.92%) 26.37 26.37 - 28.37 0.8875 times
Fri 31 January 2025 26.37 (-2.62%) 27.05 26.00 - 27.69 1.0976 times

weekly chart FinancialInstitutions

Monthly price and charts FinancialInstitutions

Strong monthly Stock price targets for FinancialInstitutions FISI are 19.45 and 23.63

Monthly Target 118.63
Monthly Target 220.26
Monthly Target 322.806666666667
Monthly Target 424.44
Monthly Target 526.99

Monthly price and volumes Financial Institutions

Date Closing Open Range Volume
Tue 08 April 2025 21.90 (-12.26%) 24.85 21.17 - 25.35 0.6932 times
Mon 31 March 2025 24.96 (-10.92%) 28.10 24.65 - 28.51 2.1922 times
Fri 28 February 2025 28.02 (6.26%) 26.37 26.37 - 29.79 1.3892 times
Fri 31 January 2025 26.37 (-3.37%) 27.28 25.23 - 27.86 1.6793 times
Tue 31 December 2024 27.29 (-0.29%) 26.77 26.20 - 29.34 1.4332 times
Tue 26 November 2024 27.37 (13.99%) 24.14 23.68 - 29.14 0.5689 times
Thu 31 October 2024 24.01 (-5.73%) 25.37 23.54 - 26.87 0.3476 times
Mon 30 September 2024 25.47 (-2.11%) 25.60 24.03 - 27.00 0.3528 times
Fri 30 August 2024 26.02 (-1.14%) 26.22 22.32 - 26.41 0.566 times
Wed 31 July 2024 26.32 (36.23%) 19.29 18.56 - 27.75 0.7777 times
Fri 28 June 2024 19.32 (9.71%) 17.96 16.81 - 19.55 0.4732 times

monthly chart FinancialInstitutions

DMA SMA EMA moving averages of Financial Institutions FISI

DMA (daily moving average) of Financial Institutions FISI

DMA period DMA value
5 day DMA 22.79
12 day DMA 24.32
20 day DMA 24.98
35 day DMA 26.31
50 day DMA 26.69
100 day DMA 26.85
150 day DMA 26.31
200 day DMA 25.18

EMA (exponential moving average) of Financial Institutions FISI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6923.0823.59
12 day EMA23.8924.2524.65
20 day EMA24.724.9925.3
35 day EMA25.5525.7725.99
50 day EMA26.3126.4926.67

SMA (simple moving average) of Financial Institutions FISI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7923.3723.95
12 day SMA24.3224.6624.97
20 day SMA24.9825.2325.47
35 day SMA26.3126.526.67
50 day SMA26.6926.7926.88
100 day SMA26.8526.8726.89
150 day SMA26.3126.3426.36
200 day SMA25.1825.1625.13
Back to top | Use Dark Theme