FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Institutions FISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FinancialInstitutions

Strong Daily Stock price targets for FinancialInstitutions FISI are 24.67 and 26.66

Daily Target 124.32
Daily Target 225.02
Daily Target 326.31
Daily Target 427.01
Daily Target 528.3

Daily price and volume Financial Institutions

Date Closing Open Range Volume
Tue 18 March 2025 25.72 (-0.43%) 25.74 25.61 - 27.60 1.0374 times
Mon 17 March 2025 25.83 (-0.84%) 26.07 25.73 - 26.34 0.7555 times
Fri 14 March 2025 26.05 (0.19%) 25.98 25.49 - 27.20 1.2977 times
Thu 13 March 2025 26.00 (-0.95%) 27.21 25.94 - 27.73 1.0497 times
Wed 12 March 2025 26.25 (1.47%) 26.20 25.85 - 27.27 0.9865 times
Tue 11 March 2025 25.87 (-0.27%) 27.12 25.50 - 27.66 1.3615 times
Mon 10 March 2025 25.94 (-3.68%) 26.77 25.53 - 27.07 1.411 times
Fri 07 March 2025 26.93 (0.22%) 26.83 26.55 - 27.17 0.832 times
Thu 06 March 2025 26.87 (-0.78%) 26.92 26.64 - 27.15 0.5828 times
Wed 05 March 2025 27.08 (0.3%) 27.00 26.43 - 27.24 0.686 times
Tue 04 March 2025 27.00 (-2.74%) 27.50 26.60 - 27.60 0.7871 times

Daily chart FinancialInstitutions

Weekly price and charts FinancialInstitutions

Strong weekly Stock price targets for FinancialInstitutions FISI are 24.67 and 26.66

Weekly Target 124.32
Weekly Target 225.02
Weekly Target 326.31
Weekly Target 427.01
Weekly Target 528.3

Weekly price and volumes for Financial Institutions

Date Closing Open Range Volume
Tue 18 March 2025 25.72 (-1.27%) 26.07 25.61 - 27.60 0.5461 times
Fri 14 March 2025 26.05 (-3.27%) 26.77 25.49 - 27.73 1.8601 times
Fri 07 March 2025 26.93 (-3.89%) 28.10 26.43 - 28.51 1.046 times
Fri 28 February 2025 28.02 (-2.23%) 28.70 27.63 - 28.75 1.0865 times
Fri 21 February 2025 28.66 (-0.8%) 28.90 28.58 - 29.79 0.9226 times
Fri 14 February 2025 28.89 (3.44%) 27.98 27.53 - 29.00 0.8764 times
Fri 07 February 2025 27.93 (5.92%) 26.37 26.37 - 28.37 1.084 times
Fri 31 January 2025 26.37 (-2.62%) 27.05 26.00 - 27.69 1.3407 times
Fri 24 January 2025 27.08 (0.41%) 27.09 26.63 - 27.78 0.5907 times
Fri 17 January 2025 26.97 (0%) 26.95 26.82 - 27.30 0.6468 times
Fri 17 January 2025 26.97 (5.11%) 25.45 25.41 - 27.50 1.2241 times

weekly chart FinancialInstitutions

Monthly price and charts FinancialInstitutions

Strong monthly Stock price targets for FinancialInstitutions FISI are 24.1 and 27.12

Monthly Target 123.55
Monthly Target 224.64
Monthly Target 326.573333333333
Monthly Target 427.66
Monthly Target 529.59

Monthly price and volumes Financial Institutions

Date Closing Open Range Volume
Tue 18 March 2025 25.72 (-8.21%) 28.10 25.49 - 28.51 1.3736 times
Fri 28 February 2025 28.02 (6.26%) 26.37 26.37 - 29.79 1.5794 times
Fri 31 January 2025 26.37 (-3.37%) 27.28 25.23 - 27.86 1.9091 times
Tue 31 December 2024 27.29 (-0.29%) 26.77 26.20 - 29.34 1.6294 times
Tue 26 November 2024 27.37 (13.99%) 24.14 23.68 - 29.14 0.6468 times
Thu 31 October 2024 24.01 (-5.73%) 25.37 23.54 - 26.87 0.3952 times
Mon 30 September 2024 25.47 (-2.11%) 25.60 24.03 - 27.00 0.401 times
Fri 30 August 2024 26.02 (-1.14%) 26.22 22.32 - 26.41 0.6435 times
Wed 31 July 2024 26.32 (36.23%) 19.29 18.56 - 27.75 0.8841 times
Fri 28 June 2024 19.32 (9.71%) 17.96 16.81 - 19.55 0.5379 times
Fri 31 May 2024 17.61 (2.26%) 17.36 17.24 - 19.11 0.6618 times

monthly chart FinancialInstitutions

DMA SMA EMA moving averages of Financial Institutions FISI

DMA (daily moving average) of Financial Institutions FISI

DMA period DMA value
5 day DMA 25.97
12 day DMA 26.44
20 day DMA 27.24
35 day DMA 27.49
50 day DMA 27.25
100 day DMA 26.93
150 day DMA 26.27
200 day DMA 24.72

EMA (exponential moving average) of Financial Institutions FISI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9526.0726.19
12 day EMA26.4326.5626.69
20 day EMA26.8126.9227.04
35 day EMA26.9827.0527.12
50 day EMA27.0927.1527.2

SMA (simple moving average) of Financial Institutions FISI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.972626.02
12 day SMA26.4426.6326.79
20 day SMA27.2427.4327.58
35 day SMA27.4927.5327.57
50 day SMA27.2527.2727.29
100 day SMA26.9326.9326.93
150 day SMA26.2726.2626.23
200 day SMA24.7224.6824.65
Back to top | Use Dark Theme