FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Institutions FISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FinancialInstitutions

Strong Daily Stock price targets for FinancialInstitutions FISI are 31.86 and 32.19

Daily Target 1	31.6
Daily Target 2	31.79
Daily Target 3	31.926666666667
Daily Target 4	32.12
Daily Target 5	32.26

Daily price and volume Financial Institutions

Date	Closing	Open	Range	Volume
Fri 26 December 2025	31.99 (0.28%)	31.86	31.73 - 32.06	0.7889 times
Wed 24 December 2025	31.90 (0.16%)	31.84	31.80 - 32.19	0.701 times
Tue 23 December 2025	31.85 (-0.38%)	31.87	31.85 - 32.12	0.8645 times
Mon 22 December 2025	31.97 (-0.19%)	32.11	31.90 - 32.72	1.0975 times
Fri 19 December 2025	32.03 (-1.84%)	32.49	31.85 - 32.70	2.2856 times
Thu 18 December 2025	32.63 (1.27%)	32.49	32.40 - 32.85	1.0634 times
Wed 17 December 2025	32.22 (-0.15%)	32.25	32.00 - 32.62	0.8202 times
Tue 16 December 2025	32.27 (-0.4%)	32.40	32.25 - 33.00	0.8277 times
Mon 15 December 2025	32.40 (-1.07%)	32.63	32.29 - 32.75	0.8992 times
Fri 12 December 2025	32.75 (0.43%)	32.65	32.52 - 32.99	0.652 times
Thu 11 December 2025	32.61 (0.43%)	32.33	32.33 - 32.89	0.6615 times

Daily chart FinancialInstitutions

Weekly price and charts FinancialInstitutions

Strong weekly Stock price targets for FinancialInstitutions FISI are 31.37 and 32.36

Weekly Target 1	31.16
Weekly Target 2	31.57
Weekly Target 3	32.146666666667
Weekly Target 4	32.56
Weekly Target 5	33.14

Weekly price and volumes for Financial Institutions

Date	Closing	Open	Range	Volume
Fri 26 December 2025	31.99 (-0.12%)	32.11	31.73 - 32.72	0.9302 times
Fri 19 December 2025	32.03 (-2.2%)	32.63	31.85 - 33.00	1.5889 times
Fri 12 December 2025	32.75 (6.12%)	31.00	31.00 - 32.99	1.0707 times
Fri 05 December 2025	30.86 (0.85%)	30.36	30.28 - 31.42	0.8898 times
Fri 28 November 2025	30.60 (3.83%)	29.50	29.34 - 30.91	0.8891 times
Fri 21 November 2025	29.47 (0.75%)	29.10	28.21 - 29.67	0.9894 times
Fri 14 November 2025	29.25 (-0.27%)	29.44	28.77 - 30.07	0.8116 times
Fri 07 November 2025	29.33 (3.17%)	28.80	28.46 - 29.34	0.8992 times
Fri 31 October 2025	28.43 (0%)	28.35	28.00 - 28.59	0.2238 times
Fri 31 October 2025	28.43 (-1.8%)	29.39	28.00 - 29.88	1.7072 times
Fri 24 October 2025	28.95 (12.56%)	25.83	25.83 - 29.25	1.2308 times

weekly chart FinancialInstitutions

Monthly price and charts FinancialInstitutions

Strong monthly Stock price targets for FinancialInstitutions FISI are 31.14 and 33.86

Monthly Target 1	29.04
Monthly Target 2	30.51
Monthly Target 3	31.756666666667
Monthly Target 4	33.23
Monthly Target 5	34.48

Monthly price and volumes Financial Institutions

Date	Closing	Open	Range	Volume
Fri 26 December 2025	31.99 (4.54%)	30.36	30.28 - 33.00	0.8091 times
Fri 28 November 2025	30.60 (7.63%)	28.80	28.21 - 30.91	0.6483 times
Fri 31 October 2025	28.43 (4.52%)	27.01	25.61 - 29.88	1.1186 times
Tue 30 September 2025	27.20 (-1.7%)	27.33	26.07 - 28.13	0.8495 times
Fri 29 August 2025	27.67 (8.55%)	25.22	24.62 - 27.85	0.9364 times
Thu 31 July 2025	25.49 (-0.74%)	25.60	25.25 - 27.72	1.0929 times
Mon 30 June 2025	25.68 (-0.54%)	25.84	24.41 - 26.60	1.017 times
Fri 30 May 2025	25.82 (1.69%)	25.59	25.08 - 27.99	0.6577 times
Wed 30 April 2025	25.39 (1.72%)	24.85	20.97 - 26.23	1.3831 times
Mon 31 March 2025	24.96 (-10.92%)	28.10	24.65 - 28.51	1.4875 times
Fri 28 February 2025	28.02 (6.26%)	26.37	26.37 - 29.79	0.9426 times

monthly chart FinancialInstitutions

Indicator Analysis of FinancialInstitutions

Please login to view indicator analysis. or View indicator analysis of FinancialInstitutions FISI on MunafaSutra.com for free

DMA SMA EMA moving averages of Financial Institutions FISI

DMA (daily moving average) of Financial Institutions FISI

DMA period	DMA value
5 day DMA	31.95
12 day DMA	32.26
20 day DMA	31.73
35 day DMA	30.72
50 day DMA	29.87
100 day DMA	28.36
150 day DMA	27.6
200 day DMA	26.86

EMA (exponential moving average) of Financial Institutions FISI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32	32.01	32.06
12 day EMA	31.92	31.91	31.91
20 day EMA	31.56	31.52	31.48
35 day EMA	30.74	30.67	30.6
50 day EMA	29.83	29.74	29.65

SMA (simple moving average) of Financial Institutions FISI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.95	32.08	32.14
12 day SMA	32.26	32.2	32.13
20 day SMA	31.73	31.66	31.61
35 day SMA	30.72	30.64	30.55
50 day SMA	29.87	29.77	29.68
100 day SMA	28.36	28.29	28.22
150 day SMA	27.6	27.56	27.52
200 day SMA	26.86	26.83	26.8