FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Institutions FISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FinancialInstitutions

Strong Daily Stock price targets for FinancialInstitutions FISI are 16.1 and 16.53

Daily Target 116.02
Daily Target 216.18
Daily Target 316.45
Daily Target 416.61
Daily Target 516.88

Daily price and volume Financial Institutions

Date Closing Open Range Volume
Wed 17 April 2024 16.34 (-1.33%) 16.57 16.29 - 16.72 0.543 times
Tue 16 April 2024 16.56 (-0.66%) 16.66 16.42 - 16.75 0.4747 times
Mon 15 April 2024 16.67 (-2.46%) 17.25 16.59 - 17.43 0.797 times
Fri 12 April 2024 17.09 (1.24%) 16.73 16.66 - 17.13 0.8338 times
Thu 11 April 2024 16.88 (0.42%) 16.99 16.69 - 16.99 0.7514 times
Wed 10 April 2024 16.81 (-6.19%) 17.80 16.70 - 17.90 3.6136 times
Tue 09 April 2024 17.92 (0.67%) 17.83 17.81 - 18.07 0.6481 times
Mon 08 April 2024 17.80 (-0.28%) 17.84 17.72 - 17.99 0.8635 times
Fri 05 April 2024 17.85 (-0.56%) 17.81 17.80 - 18.09 0.7094 times
Thu 04 April 2024 17.95 (-0.17%) 18.33 17.89 - 18.40 0.7655 times
Wed 03 April 2024 17.98 (-0.11%) 17.87 17.86 - 18.12 0.5693 times

Daily chart FinancialInstitutions

Weekly price and charts FinancialInstitutions

Strong weekly Stock price targets for FinancialInstitutions FISI are 15.75 and 16.89

Weekly Target 115.55
Weekly Target 215.94
Weekly Target 316.686666666667
Weekly Target 417.08
Weekly Target 517.83

Weekly price and volumes for Financial Institutions

Date Closing Open Range Volume
Wed 17 April 2024 16.34 (-4.39%) 17.25 16.29 - 17.43 0.4743 times
Fri 12 April 2024 17.09 (-4.26%) 17.84 16.66 - 18.07 1.754 times
Fri 05 April 2024 17.85 (-5.15%) 18.76 17.80 - 18.76 1.0485 times
Thu 28 March 2024 18.82 (2.28%) 18.05 18.05 - 19.11 0.9821 times
Fri 22 March 2024 18.40 (-0.59%) 18.42 18.08 - 19.22 0.8727 times
Fri 15 March 2024 18.51 (-3.69%) 18.93 18.11 - 19.00 1.3269 times
Fri 08 March 2024 19.22 (5.32%) 18.19 18.15 - 19.41 0.7788 times
Fri 01 March 2024 18.25 (-2.09%) 18.50 17.70 - 18.79 1.0283 times
Fri 23 February 2024 18.64 (-3.07%) 19.15 18.31 - 19.33 0.6277 times
Fri 16 February 2024 19.23 (1.26%) 18.87 18.30 - 19.77 1.1066 times
Fri 09 February 2024 18.99 (-4.09%) 19.56 18.33 - 19.64 1.1543 times

weekly chart FinancialInstitutions

Monthly price and charts FinancialInstitutions

Strong monthly Stock price targets for FinancialInstitutions FISI are 15.08 and 17.55

Monthly Target 114.66
Monthly Target 215.5
Monthly Target 317.13
Monthly Target 417.97
Monthly Target 519.6

Monthly price and volumes Financial Institutions

Date Closing Open Range Volume
Wed 17 April 2024 16.34 (-13.18%) 18.76 16.29 - 18.76 0.7643 times
Thu 28 March 2024 18.82 (2.51%) 18.23 17.70 - 19.41 0.9732 times
Thu 29 February 2024 18.36 (-12.15%) 21.00 18.03 - 21.26 1.0127 times
Wed 31 January 2024 20.90 (-1.88%) 21.22 19.87 - 23.11 1.4757 times
Fri 29 December 2023 21.30 (22.7%) 17.19 17.19 - 21.93 1.2691 times
Thu 30 November 2023 17.36 (9.6%) 15.74 15.72 - 18.25 0.7769 times
Tue 31 October 2023 15.84 (-5.88%) 16.86 15.22 - 17.26 0.7545 times
Fri 29 September 2023 16.83 (-3.83%) 17.60 16.61 - 19.29 0.9426 times
Thu 31 August 2023 17.50 (-8.76%) 19.11 17.20 - 20.33 0.856 times
Mon 31 July 2023 19.18 (21.86%) 15.86 15.46 - 20.85 1.175 times
Fri 30 June 2023 15.74 (0.19%) 15.75 15.55 - 17.74 3.3251 times

monthly chart FinancialInstitutions

DMA SMA EMA moving averages of Financial Institutions FISI

DMA (daily moving average) of Financial Institutions FISI

DMA period DMA value
5 day DMA 16.71
12 day DMA 17.32
20 day DMA 17.81
35 day DMA 18.12
50 day DMA 18.34
100 day DMA 19.49
150 day DMA 18.57
200 day DMA 18.39

EMA (exponential moving average) of Financial Institutions FISI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7116.8917.06
12 day EMA17.217.3617.51
20 day EMA17.5617.6917.81
35 day EMA17.9918.0918.18
50 day EMA18.3518.4318.51

SMA (simple moving average) of Financial Institutions FISI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7116.817.07
12 day SMA17.3217.4817.67
20 day SMA17.8117.9117.99
35 day SMA18.1218.1818.23
50 day SMA18.3418.418.47
100 day SMA19.4919.519.52
150 day SMA18.5718.5718.58
200 day SMA18.3918.3918.39
Back to top | Use Dark Theme