FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Institutions FISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FinancialInstitutions

Strong Daily Stock price targets for FinancialInstitutions FISI are 26.34 and 27.22

Daily Target 126.19
Daily Target 226.49
Daily Target 327.066666666667
Daily Target 427.37
Daily Target 527.95

Daily price and volume Financial Institutions

Date Closing Open Range Volume
Tue 15 July 2025 26.80 (-2.86%) 27.50 26.76 - 27.64 1.0871 times
Mon 14 July 2025 27.59 (2.11%) 26.96 26.96 - 27.59 0.7384 times
Fri 11 July 2025 27.02 (-0.92%) 27.12 26.85 - 27.15 0.8456 times
Thu 10 July 2025 27.27 (0.15%) 27.21 27.21 - 27.61 0.5901 times
Wed 09 July 2025 27.23 (-0.44%) 27.51 27.07 - 27.55 0.56 times
Tue 08 July 2025 27.35 (1.26%) 27.03 27.03 - 27.72 1.305 times
Mon 07 July 2025 27.01 (-1.5%) 27.22 26.90 - 27.64 1.2581 times
Thu 03 July 2025 27.42 (1.82%) 27.08 26.90 - 27.56 0.9219 times
Wed 02 July 2025 26.93 (1.85%) 26.56 26.48 - 27.05 1.7161 times
Tue 01 July 2025 26.44 (2.96%) 25.60 25.60 - 26.81 0.9777 times
Mon 30 June 2025 25.68 (-0.93%) 25.96 25.68 - 26.12 1.3696 times

Daily chart FinancialInstitutions

Weekly price and charts FinancialInstitutions

Strong weekly Stock price targets for FinancialInstitutions FISI are 26.34 and 27.22

Weekly Target 126.19
Weekly Target 226.49
Weekly Target 327.066666666667
Weekly Target 427.37
Weekly Target 527.95

Weekly price and volumes for Financial Institutions

Date Closing Open Range Volume
Tue 15 July 2025 26.80 (-0.81%) 26.96 26.76 - 27.64 0.4432 times
Fri 11 July 2025 27.02 (-1.46%) 27.22 26.85 - 27.72 1.1068 times
Thu 03 July 2025 27.42 (5.79%) 25.96 25.60 - 27.56 1.2103 times
Fri 27 June 2025 25.92 (5.37%) 24.59 24.50 - 26.16 2.4575 times
Fri 20 June 2025 24.60 (-1.48%) 24.69 24.41 - 24.93 1.0528 times
Fri 13 June 2025 24.97 (-3.22%) 25.98 24.94 - 26.60 0.9099 times
Fri 06 June 2025 25.80 (-0.08%) 25.84 25.08 - 26.00 0.7122 times
Fri 30 May 2025 25.82 (1.73%) 25.62 25.39 - 26.20 0.5403 times
Fri 23 May 2025 25.38 (-5.76%) 26.62 25.08 - 27.11 0.8124 times
Fri 16 May 2025 26.93 (2.55%) 27.24 26.86 - 27.99 0.7547 times
Fri 09 May 2025 26.26 (0.23%) 26.20 25.68 - 26.74 0.8919 times

weekly chart FinancialInstitutions

Monthly price and charts FinancialInstitutions

Strong monthly Stock price targets for FinancialInstitutions FISI are 26.2 and 28.32

Monthly Target 124.59
Monthly Target 225.69
Monthly Target 326.706666666667
Monthly Target 427.81
Monthly Target 528.83

Monthly price and volumes Financial Institutions

Date Closing Open Range Volume
Tue 15 July 2025 26.80 (4.36%) 25.60 25.60 - 27.72 0.5209 times
Mon 30 June 2025 25.68 (-0.54%) 25.84 24.41 - 26.60 1.1725 times
Fri 30 May 2025 25.82 (1.69%) 25.59 25.08 - 27.99 0.7582 times
Wed 30 April 2025 25.39 (1.72%) 24.85 20.97 - 26.23 1.5946 times
Mon 31 March 2025 24.96 (-10.92%) 28.10 24.65 - 28.51 1.715 times
Fri 28 February 2025 28.02 (6.26%) 26.37 26.37 - 29.79 1.0868 times
Fri 31 January 2025 26.37 (-3.37%) 27.28 25.23 - 27.86 1.3137 times
Tue 31 December 2024 27.29 (-0.29%) 26.77 26.20 - 29.34 1.1213 times
Tue 26 November 2024 27.37 (13.99%) 24.14 23.68 - 29.14 0.4451 times
Thu 31 October 2024 24.01 (-5.73%) 25.37 23.54 - 26.87 0.2719 times
Mon 30 September 2024 25.47 (-2.11%) 25.60 24.03 - 27.00 0.276 times

monthly chart FinancialInstitutions

DMA SMA EMA moving averages of Financial Institutions FISI

DMA (daily moving average) of Financial Institutions FISI

DMA period DMA value
5 day DMA 27.18
12 day DMA 26.89
20 day DMA 26.15
35 day DMA 25.99
50 day DMA 26.14
100 day DMA 25.54
150 day DMA 26.14
200 day DMA 26.05

EMA (exponential moving average) of Financial Institutions FISI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1127.2627.09
12 day EMA26.8326.8426.7
20 day EMA26.5426.5126.4
35 day EMA26.2826.2526.17
50 day EMA26.1126.0826.02

SMA (simple moving average) of Financial Institutions FISI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1827.2927.18
12 day SMA26.8926.8126.6
20 day SMA26.1526.1226.05
35 day SMA25.9925.9725.94
50 day SMA26.1426.1126.07
100 day SMA25.5425.5725.59
150 day SMA26.1426.1426.14
200 day SMA26.0526.0426.04
Back to top | Use Dark Theme